易飛網 (2734)-新光-台南券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.30
漲跌
▲1.40
漲幅
+4.53%
成交量
122張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	32.30	32.30	-1	110	-0.90%
2024/11/13	0	0.00	2	33.80	33.90	-2	97	-2.06%
2024/11/12	0	0.00	3	30.80	31.00	-3	86	-3.46%
2024/11/08	3	28.50	0	0.00	29.30	3	77	3.89%
2024/11/07	0	0.00	0.2	28.60	28.80	-0.2	73	-0.27%
2024/11/01	1	26.80	2	26.95	27.00	-1	73	-1.37%
2024/10/17	0.2	27.20	0	0.00	27.20	0.2	79	0.25%
2024/10/07	0.2	26.90	0	0.00	27.10	0.2	94	0.20%
2024/10/04	1	27.80	0	0.00	27.80	1	94	1.06%
2024/09/09	0	28.90	0	0.00	28.85	0	119	0.00%
2024/08/28	0.1	28.85	0	0.00	29.20	0.1	129	0.07%
2024/08/20	0	0.00	2	28.95	28.85	-2	152	-1.31%
2024/08/19	0	28.95	0	0.00	28.35	0	157	0.00%
2024/08/06	0	0.00	2	26.98	27.20	-2	198	-1.01%
2024/07/22	1	32.00	0	0.00	32.95	1	246	0.41%
2024/07/16	0	0.00	0.3	34.35	34.50	-0.3	289	-0.10%
2024/07/15	1.1	33.83	1	34.00	33.90	0.1	290	0.05%
2024/07/11	1	35.40	4	35.26	35.30	-3	285	-1.05%
2024/07/08	1	36.20	1	36.10	36.20	0	290	0.00%
2024/07/05	1	36.60	0	0.00	36.60	1	308	0.32%
2024/07/04	1.1	36.43	1	36.15	36.10	0.1	309	0.03%
2024/07/03	1.3	36.88	0	0.00	36.35	1.3	306	0.41%
2024/07/02	0.1	37.10	0	0.00	36.90	0.1	304	0.03%
2024/06/20	1	38.55	0	0.00	38.75	1	295	0.34%
2024/06/18	0	0.00	1	39.05	39.05	-1	296	-0.34%
2024/06/12	1	38.55	0	0.00	38.55	1	298	0.34%
2024/06/11	2	38.88	0	0.00	38.80	2	298	0.67%
2024/06/07	2	39.33	0	0.00	39.60	2	299	0.67%
2024/06/05	0.5	39.50	0	0.00	39.15	0.5	308	0.16%
2024/06/04	1	39.60	0	0.00	39.55	1	310	0.32%
2024/06/03	1	39.80	0	0.00	39.75	1	311	0.32%
2024/05/30	1	40.60	2	40.70	40.25	-1	310	-0.32%
2024/05/29	0.5	41.70	0	0.00	41.45	0.5	306	0.16%
2024/05/21	2	40.48	0	0.00	40.15	2	290	0.69%
2024/05/20	1	41.80	1	42.60	41.40	0	285	0.00%
2024/05/15	2	41.80	0	0.00	42.20	2	271	0.74%
2024/05/13	0	0.00	1	42.10	42.10	-1	267	-0.37%
2024/05/09	1	41.00	0	0.00	40.80	1	263	0.38%
2024/05/06	0	0.00	1	41.90	41.75	-1	261	-0.38%
2024/05/03	1	43.60	0	0.00	42.40	1	257	0.39%
2024/04/26	0	0.00	0.3	43.20	42.95	-0.3	224	-0.11%
2024/04/25	0.1	43.50	4	43.26	43.15	-3.9	213	-1.83%
2024/04/24	1.2	40.95	0	0.00	41.35	1.2	191	0.60%
2024/04/15	1	38.15	0	0.00	38.70	1	184	0.54%
2024/04/12	0	0.00	3	39.25	39.10	-3	184	-1.63%
2024/04/11	2	41.00	1	39.80	40.90	1	177	0.56%
2024/04/10	1	38.25	0	0.00	38.30	1	159	0.63%
2024/04/03	1	37.75	0	0.00	38.00	1	162	0.62%
2024/03/12	2	39.49	1	39.70	39.55	1	176	0.59%
2024/03/11	1	38.65	0	0.00	38.80	1	172	0.58%
2024/03/07	0.9	37.20	0	0.00	37.15	0.9	170	0.50%
2024/03/04	0	0.00	0	38.35	37.80	0	175	0.00%
2024/02/26	0	37.60	0	0.00	37.70	0	208	0.00%
2024/02/16	0	0.00	1	38.60	38.70	-1	375	-0.27%
2024/02/15	0.1	37.55	0	0.00	37.75	0.1	386	0.02%
2024/01/31	0	0.00	3	40.02	40.20	-3	418	-0.72%
2024/01/24	0	41.65	3	40.88	41.20	-3	473	-0.63%
2024/01/23	0.1	40.15	0	0.00	40.15	0.1	478	0.02%
2024/01/17	0	0.00	1	39.90	40.25	-1	485	-0.21%
2024/01/16	1	40.40	2	40.08	40.10	-1	488	-0.20%
2024/01/15	0	0.00	9	41.24	41.20	-9	487	-1.85%
2024/01/12	4	42.86	0	0.00	42.70	4	485	0.82%
2024/01/09	4	44.10	0	0.00	44.50	4	482	0.83%
2023/12/28	1	44.25	0	0.00	44.00	1	494	0.20%
2023/12/27	1	44.50	0	0.00	44.60	1	494	0.20%
2023/12/18	0	0.00	1	42.85	42.75	-1	494	-0.20%
2023/12/05	1	45.15	0	0.00	44.30	1	524	0.19%
2023/12/04	2	45.23	0	0.00	45.35	2	522	0.38%
2023/12/01	1	46.45	0	0.00	45.45	1	522	0.19%
2023/11/29	0	0.00	2	46.10	45.65	-2	523	-0.38%
2023/11/28	1	46.10	0	0.00	46.25	1	527	0.19%
2023/11/24	1	47.40	1	47.60	46.35	0	519	0.00%
2023/11/23	4	49.56	0	0.00	49.60	4	509	0.79%
2023/11/21	1	48.60	0	0.00	48.55	1	518	0.19%
2023/11/20	0	0.00	3	50.11	48.80	-3	511	-0.59%
2023/11/17	4.1	50.06	6	51.58	52.60	-1.9	472	-0.41%
2023/11/16	1	47.60	3	46.98	47.85	-2	418	-0.48%
2023/11/15	2	44.00	2	44.10	44.30	0	390	0.00%
2023/11/14	0	0.00	4.2	45.67	45.20	-4.2	389	-1.06%
2023/11/13	3.1	46.56	2	44.93	46.55	1.1	384	0.29%
2023/11/10	0.1	43.30	0	0.00	42.95	0.1	372	0.01%
2023/11/09	1	42.10	0.3	41.88	41.45	0.8	369	0.20%
2023/11/08	0	0.00	2	42.28	42.60	-2	378	-0.53%
2023/11/07	3	43.70	0	0.00	42.80	3	379	0.79%
2023/11/06	1	42.00	0	0.00	44.50	1	367	0.27%
2023/11/03	1	40.95	0	0.00	41.20	1	353	0.28%
2023/11/01	2	40.40	0	0.00	41.05	2	361	0.55%
2023/10/30	1	39.20	0	0.00	39.10	1	357	0.28%
2023/10/24	0	0.00	1	38.90	39.50	-1	451	-0.22%
2023/10/23	0.1	36.80	0	0.00	36.80	0.1	466	0.01%
2023/10/18	1	39.05	0	0.00	38.10	1	538	0.19%
2023/10/16	0.3	40.12	2	39.70	39.70	-1.7	567	-0.30%
2023/10/03	0	0.00	1	40.10	39.85	-1	716	-0.14%
2023/10/02	0	0.00	5	40.10	40.40	-5	736	-0.68%
2023/09/27	3	40.40	0	0.00	40.40	3	788	0.38%
2023/09/22	0	0.00	1	40.10	40.55	-1	882	-0.11%
2023/09/21	2	39.93	0	0.00	39.80	2	935	0.21%
2023/09/15	1	42.75	1	42.80	42.40	0	1,110	0.00%
2023/09/14	1	44.45	0	0.00	44.35	1	1,121	0.09%
2023/09/13	2	42.45	0	0.00	42.45	2	1,129	0.18%
2023/09/12	2	40.30	0	0.00	40.05	2	1,127	0.18%
2023/09/07	0	0.00	3	41.25	41.05	-3	1,196	-0.25%
2023/09/05	3	41.80	2	41.55	42.00	1	1,262	0.08%
2023/09/01	2	42.35	0	0.00	42.60	2	1,407	0.14%
2023/08/31	0	0.00	2	40.85	41.35	-2	1,445	-0.14%
2023/08/28	3	40.45	0	0.00	40.50	3	1,632	0.18%
2023/08/25	1	43.30	0	41.90	43.60	1	1,658	0.06%
2023/08/24	0	39.90	0	0.00	39.65	0	1,654	0.00%
2023/08/23	0	0.00	0.1	41.07	41.00	-0.1	1,660	0.00%
2023/08/22	0.1	40.54	0	0.00	40.00	0.1	1,689	0.01%
2023/08/18	1.1	43.33	0	0.00	43.30	1.1	1,776	0.06%
2023/08/16	1	44.10	0	0.00	44.60	1	1,871	0.05%
2023/08/15	0.1	45.80	0	0.00	45.60	0.1	1,928	0.00%
2023/08/14	0.1	46.90	0	0.00	45.80	0.1	2,027	0.00%
2023/08/11	0	0.00	1	49.05	49.20	-1	2,123	-0.05%
2023/08/10	0	0.00	2	50.80	50.40	-2	2,200	-0.09%
2023/08/08	0	0.00	2	52.15	52.50	-2	2,225	-0.09%
2023/08/07	2	50.75	0	0.00	50.50	2	2,221	0.09%
2023/08/04	0	0.00	3	51.30	51.00	-3	2,217	-0.14%
2023/08/02	2	52.20	0	0.00	51.50	2	2,215	0.09%
2023/07/31	2	53.25	3	52.63	52.50	-1	2,206	-0.05%
2023/07/28	10	56.71	4	58.68	56.80	6	2,182	0.27%
2023/07/27	3	55.00	1	56.80	56.70	2	2,144	0.09%
2023/07/26	0	0.00	2	52.75	51.80	-2	2,111	-0.09%
2023/07/25	0	0.00	2	48.40	49.60	-2	2,094	-0.10%
2023/07/24	2	49.80	1	51.00	49.35	1	2,084	0.05%
2023/07/21	5	55.74	1	56.30	54.80	4	2,058	0.19%
2023/07/20	1	49.20	1	49.20	53.00	0	2,021	0.00%
2023/07/19	1	48.80	0	0.00	48.20	1	2,000	0.05%
2023/07/18	1.1	49.20	1	50.60	47.65	0.1	1,988	0.00%
2023/07/14	5	53.50	1	53.50	52.60	4	1,954	0.20%
2023/07/13	0	53.00	1	53.60	52.00	-1	1,937	-0.05%
2023/07/12	2	58.30	0	0.00	55.60	2	1,928	0.10%
2023/07/11	2	59.70	2	59.25	59.50	0	1,909	0.00%
2023/07/10	4	56.09	5	56.30	54.30	-1	1,883	-0.05%
2023/07/07	1	57.40	1	57.80	57.60	0	1,869	0.00%
2023/07/06	2.1	58.04	0	0.00	56.90	2.1	1,850	0.11%
2023/07/05	0	0.00	7	60.50	61.00	-7	1,822	-0.38%
2023/07/04	8	62.15	1	64.30	61.80	7	1,798	0.39%
2023/07/03	0.1	66.60	0	0.00	67.20	0.1	1,763	0.00%
2023/06/30	3	67.94	1	69.00	69.00	2	1,743	0.12%
2023/06/29	5.1	73.02	1	73.30	71.00	4.1	1,721	0.24%
2023/06/28	4	74.25	3	77.80	76.90	1	1,687	0.06%
2023/06/26	0	0.00	2.1	69.38	68.80	-2.1	1,551	-0.13%
2023/06/21	1	68.10	0.1	67.24	68.10	0.9	1,531	0.06%
2023/06/20	2	68.20	1.1	68.47	67.30	0.9	1,521	0.06%
2023/06/19	0.1	67.16	2	69.00	67.80	-2	1,508	-0.13%
2023/06/16	0	0.00	1	63.00	63.00	-1	1,490	-0.07%
2023/06/15	0	0.00	12.1	63.70	63.60	-12.1	1,482	-0.81%
2023/06/14	9.1	66.35	2	66.30	64.20	7.1	1,473	0.48%
2023/06/13	2.1	62.19	21.5	64.78	65.00	-19.5	1,450	-1.34%
2023/06/12	2.8	58.95	4	59.83	59.10	-1.2	1,420	-0.08%
2023/06/09	2.8	61.98	0	0.00	63.20	2.8	1,393	0.20%
2023/06/08	30.1	67.97	100	67.00	67.00	-69.9	1,364	-5.12%
2023/06/07	58	62.80	0	0.00	64.30	58	1,264	4.59%
2023/06/06	0	0.00	10.4	57.60	58.50	-10.4	1,227	-0.85%
2023/06/05	34	54.10	0	0.00	53.20	34	1,188	2.86%
2023/06/02	18.4	54.57	5	53.86	54.90	13.4	1,159	1.16%
2023/06/01	3	47.53	4	50.18	51.30	-1	1,071	-0.09%
2023/05/31	1	46.40	3.3	46.65	46.65	-2.3	1,014	-0.23%
2023/05/30	0.1	43.50	1	42.50	42.45	-0.9	978	-0.10%
2023/05/26	1.3	43.77	0.1	44.05	43.05	1.2	985	0.13%
2023/05/25	3	45.48	3	45.05	45.35	0	996	0.00%
2023/05/24	3.1	46.37	7	46.86	46.25	-4	980	-0.40%
2023/05/23	5	43.93	6	44.90	45.00	-1	925	-0.11%
2023/05/22	2	41.00	3	41.97	44.25	-1	876	-0.11%
2023/05/19	5	42.29	2	40.95	42.25	3	858	0.35%
2023/05/18	5	43.73	11.8	42.69	43.50	-6.8	811	-0.84%
2023/05/17	6	40.05	1	42.35	42.35	5	727	0.69%
2023/05/16	0	0.00	5	37.90	38.50	-5	620	-0.81%
2023/05/15	0	0.00	4	35.10	35.00	-4	537	-0.74%
2023/05/12	4	33.58	0	0.00	33.70	4	508	0.79%
2023/05/11	0	0.00	10	33.13	32.60	-10	501	-1.99%
2023/04/26	0	0.00	1	32.30	32.40	-1	502	-0.20%
2023/04/19	0	0.00	10	34.10	33.80	-10	494	-2.02%
2023/04/17	5	35.26	3	34.68	34.50	2	484	0.41%
2023/04/14	2	33.78	3	34.00	33.85	-1	467	-0.21%
2023/04/13	0	0.00	2	34.00	33.40	-2	460	-0.43%
2023/04/12	1	32.60	0	0.00	32.55	1	460	0.22%
2023/04/06	3	32.50	0	0.00	32.40	3	469	0.64%
2023/03/30	6	34.49	2	34.30	33.95	4	465	0.86%
2023/03/29	1	34.30	1	33.90	35.50	0	456	0.00%
2023/03/28	11	33.40	0	0.00	33.00	11	437	2.51%
2023/03/21	0	0.00	1	32.10	32.60	-1	447	-0.22%
2023/03/20	5	31.50	0	0.00	31.00	5	439	1.14%
2023/03/17	5	31.00	1	30.60	30.75	4	439	0.91%
2023/03/16	1	30.25	0	0.00	29.40	1	435	0.23%
2023/03/10	0	0.00	2	32.75	32.50	-2	416	-0.48%
2023/03/09	0	0.00	1	32.95	33.70	-1	410	-0.24%
2023/03/08	0	0.00	1	33.30	32.75	-1	408	-0.24%
2023/03/03	0	0.00	1.1	33.80	33.90	-1.1	394	-0.27%
2023/03/02	0	0.00	1	34.20	34.20	-1	388	-0.26%
2023/03/01	6	34.27	0	0.00	34.05	6	384	1.56%
2023/02/24	0	0.00	1	35.20	35.05	-1	376	-0.27%
2023/02/23	0	0.00	1	34.80	36.30	-1	351	-0.28%
2023/02/22	0	0.00	4	32.88	33.05	-4	311	-1.28%
2023/02/21	1	31.25	3	31.30	31.35	-2	292	-0.68%
2023/02/20	7	32.40	2	32.40	32.20	5	283	1.76%
2023/02/17	2	32.40	1	31.15	32.60	1	269	0.37%
2023/02/16	1.1	30.02	5	30.41	30.30	-4	242	-1.63%
2023/02/15	2	30.50	0	0.00	30.50	2	224	0.89%
2023/02/13	0	0.00	1	27.95	27.90	-1	202	-0.49%
2023/02/07	1	28.20	0	0.00	28.25	1	201	0.50%
2023/02/03	1	27.80	0	0.00	27.75	1	197	0.51%
2022/12/27	1	29.00	0	0.00	28.70	1	210	0.48%
2022/12/26	2	28.60	0	0.00	27.95	2	203	0.98%
2022/12/21	0	0.00	1	28.60	28.30	-1	212	-0.47%
2022/12/20	1	27.75	0	0.00	27.60	1	215	0.46%
2022/12/16	1	29.75	0	0.00	29.05	1	234	0.43%
2022/12/02	0	0.00	1	27.15	27.20	-1	262	-0.38%
2022/11/30	0	0.00	1	27.30	27.50	-1	263	-0.38%
2022/11/29	2	26.95	1	26.95	27.05	1	261	0.38%
2022/11/28	1	26.60	0	0.00	26.50	1	257	0.39%
2022/11/22	1	26.40	0	0.00	26.45	1	284	0.35%
2022/11/18	0	0.00	1.2	27.26	26.60	-1.2	296	-0.41%
2022/10/25	0.1	23.50	0	0.00	22.80	0.1	324	0.03%
2022/10/18	1	26.10	0	0.00	25.15	1	336	0.30%
2022/10/17	2.1	26.05	0	0.00	25.85	2.1	340	0.62%
2022/10/07	8	34.15	0	0.00	34.15	8	388	2.06%
2022/09/30	0	0.00	1	33.95	34.15	-1	395	-0.25%
2022/09/28	1	33.55	5	33.40	33.00	-4	397	-1.01%
2022/09/23	0	0.00	3	37.35	37.00	-3	405	-0.74%
2022/09/22	0	0.00	11	39.35	38.15	-11	395	-2.78%
2022/09/21	0	0.00	8	37.70	37.60	-8	378	-2.11%
2022/09/20	3	37.73	0	0.00	37.75	3	384	0.78%
2022/09/16	0	0.00	2	38.55	38.00	-2	398	-0.50%
2022/09/15	0	0.00	2	38.40	37.00	-2	396	-0.51%
2022/09/13	3	35.80	0	0.00	36.60	3	416	0.72%
2022/09/06	0	0.00	2	35.50	34.45	-2	430	-0.46%
2022/09/05	3	34.68	0	0.00	34.25	3	440	0.68%
2022/08/30	4	35.90	0	0.00	35.65	4	513	0.78%
2022/08/29	6	36.79	4.1	38.27	36.25	2	553	0.35%
2022/08/26	0.1	36.95	8	36.85	36.95	-8	595	-1.33%
2022/08/24	0	0.00	1	33.70	33.50	-1	648	-0.15%
2022/08/23	0	0.00	1	34.10	34.10	-1	675	-0.15%
2022/08/22	2	34.85	0	0.00	34.80	2	693	0.29%
2022/08/19	0	0.00	4	35.14	35.70	-4	693	-0.58%
2022/08/18	1	34.00	0	0.00	34.55	1	690	0.14%
2022/08/15	2	33.60	0	0.00	34.05	2	692	0.29%
2022/08/09	1	33.90	1	34.35	33.95	0	692	0.00%
2022/08/08	2	33.65	0	0.00	33.35	2	692	0.29%
2022/08/05	0	0.00	2	34.10	34.00	-2	696	-0.29%
2022/08/04	1	33.05	0	0.00	33.20	1	703	0.14%
2022/08/03	5	33.18	0	0.00	32.70	5	704	0.71%
2022/08/02	2	34.95	0	0.00	34.20	2	702	0.28%
2022/08/01	4	35.95	0	0.00	35.80	4	714	0.56%
2022/07/28	0	0.00	1	37.50	36.60	-1	715	-0.14%
2022/07/26	5	38.12	4	38.90	37.50	1	723	0.14%
2022/07/25	4	37.45	1	38.30	37.50	3	727	0.41%
2022/07/22	5	37.71	0	0.00	38.30	5	725	0.69%
2022/07/21	7	38.86	2	39.05	38.30	5	723	0.69%
2022/07/20	4	39.65	1	40.10	39.50	3	715	0.42%
2022/07/19	3	39.48	0	0.00	40.80	3	696	0.43%
2022/07/14	0	0.00	2	35.60	35.60	-2	659	-0.30%
2022/07/08	3	37.50	1	38.00	36.90	2	728	0.27%
2022/07/07	0	0.00	1	36.00	36.95	-1	744	-0.13%
2022/07/05	0	0.00	2	37.20	37.90	-2	743	-0.27%
2022/07/04	0	0.00	1	34.40	35.20	-1	741	-0.13%
2022/07/01	6	35.03	0	0.00	34.05	6	740	0.81%
2022/06/30	4	37.88	0	0.00	37.80	4	725	0.55%
2022/06/29	0	0.00	1	38.55	38.60	-1	723	-0.14%
2022/06/24	0	0.00	31	38.13	37.80	-31	713	-4.35%
2022/06/23	31	38.60	0	0.00	38.60	31	709	4.37%
2022/06/22	0	0.00	1	39.25	37.90	-1	708	-0.14%
2022/06/21	1	39.00	0	0.00	39.25	1	694	0.14%
2022/06/13	0	0.00	5	39.22	38.30	-5	670	-0.75%
2022/06/09	3	39.57	0	0.00	38.45	3	649	0.46%
2022/06/08	1	37.05	1	36.30	40.00	0	632	0.00%
2022/06/07	1	38.00	21	37.44	38.05	-20	605	-3.30%
2022/06/06	0	0.00	1	38.05	40.70	-1	567	-0.18%
2022/06/02	7	35.03	17	36.99	37.05	-10	521	-1.92%
2022/06/01	14	33.74	0	0.00	33.70	14	492	2.84%
2022/05/31	4	32.31	1	32.50	32.90	3	491	0.61%
2022/05/30	0	0.00	1	31.65	31.65	-1	492	-0.20%
2022/05/25	0	0.00	4	28.15	28.40	-4	537	-0.74%
2022/05/24	1	27.85	0	0.00	27.50	1	610	0.16%
2022/05/23	0	0.00	1	28.70	28.10	-1	629	-0.16%
2022/05/19	4	27.65	0	0.00	27.80	4	694	0.58%
2022/05/18	0	0.00	6	28.30	28.45	-6	758	-0.79%
2022/05/16	1	27.50	2	28.15	27.85	-1	813	-0.12%
2022/05/13	2	27.53	0	0.00	27.80	2	835	0.24%
2022/05/12	5	28.17	0	0.00	27.30	5	833	0.60%
2022/05/11	0	0.00	4	29.80	29.90	-4	827	-0.48%
2022/05/10	1	29.95	4	29.98	29.90	-3	826	-0.36%
2022/05/09	7	30.97	6	30.83	31.10	1	821	0.12%
2022/05/06	2	29.00	0	0.00	30.00	2	806	0.25%
2022/05/03	0	0.00	1	30.95	30.15	-1	800	-0.12%
2022/04/29	0	0.00	1	30.10	29.80	-1	790	-0.13%
2022/04/28	1	28.50	0	0.00	28.30	1	778	0.13%
2022/04/27	4	28.20	0	0.00	28.20	4	778	0.51%
2022/04/25	0	0.00	7	28.36	29.00	-7	778	-0.90%
2022/04/22	2	28.05	0	0.00	28.20	2	771	0.26%
2022/04/20	3	28.08	0	0.00	28.15	3	770	0.39%
2022/04/18	1	27.60	2	27.10	27.60	-1	765	-0.13%
2022/04/15	3	29.40	1	29.15	29.05	2	759	0.26%
2022/04/14	10	31.62	0	0.00	31.50	10	746	1.34%
2022/04/13	0	0.00	10	28.92	29.50	-10	700	-1.43%
2022/04/12	0	0.00	1	26.80	26.85	-1	685	-0.15%
2022/04/11	1	27.00	3	27.35	26.80	-2	698	-0.29%
2022/04/08	0	0.00	1	27.85	27.80	-1	724	-0.14%
2022/04/06	1	27.50	0	0.00	27.60	1	733	0.14%
2022/04/01	1	28.00	6	27.31	27.85	-5	731	-0.68%
2022/03/31	7	28.29	0	0.00	28.55	7	726	0.96%
2022/03/30	10	28.60	2	28.88	28.40	8	720	1.11%
2022/03/29	0	0.00	2	28.63	28.50	-2	717	-0.28%
2022/03/28	4	27.13	6	27.10	27.75	-2	711	-0.28%
2022/03/25	7	29.23	5	28.87	29.05	2	705	0.28%
2022/03/23	1	28.65	2	29.30	28.40	-1	694	-0.14%
2022/03/22	1	27.75	1	29.20	28.65	0	688	0.00%
2022/03/21	2	27.98	0	0.00	27.85	2	683	0.29%
2022/03/18	1	28.15	0	0.00	28.30	1	681	0.15%
2022/03/17	0	0.00	7	27.34	28.40	-7	676	-1.04%
2022/03/16	0	0.00	4	27.15	26.60	-4	668	-0.60%
2022/03/11	2	27.23	0	0.00	27.20	2	663	0.30%
2022/03/09	1	26.30	8	26.20	26.25	-7	650	-1.08%
2022/03/08	9	25.85	0	0.00	25.95	9	645	1.40%
2022/03/07	9	27.04	0	0.00	27.00	9	631	1.42%
2022/03/04	3	30.10	29.5	29.88	29.70	-26.5	616	-4.29%
2022/03/03	6	30.12	4	29.66	31.80	2	598	0.33%
2022/03/01	5	30.82	2	29.53	31.10	3	558	0.54%
2022/02/25	0	0.00	4	32.00	31.45	-4	540	-0.74%
2022/02/24	5	32.40	8	32.56	32.85	-3	501	-0.60%
2022/02/23	8	29.46	8	28.38	29.95	0	429	0.00%
2022/02/22	1	28.70	0	0.00	28.25	1	408	0.24%
2022/02/21	4	29.20	4	29.15	29.85	0	385	0.00%
2022/02/18	0	0.00	1	30.70	30.85	-1	344	-0.29%
2022/02/17	0	0.00	4	27.23	28.05	-4	286	-1.40%
2022/02/15	6	25.22	2	26.00	25.50	4	237	1.68%
2022/02/11	0	0.00	2	23.30	24.00	-2	223	-0.90%
2022/02/10	2	23.38	3	23.35	23.55	-1	221	-0.45%
2022/02/08	0	0.00	1	23.55	23.55	-1	223	-0.45%
2022/02/07	7	22.87	2	22.58	22.90	5	221	2.26%
2022/01/20	0	0.00	1	21.80	21.80	-1	235	-0.43%
2022/01/19	1	21.25	0	0.00	21.30	1	236	0.42%
2022/01/14	0	0.00	1	21.25	21.45	-1	242	-0.41%
2022/01/13	2	21.68	0	0.00	21.60	2	240	0.83%
2022/01/07	2	22.00	5	21.85	21.70	-3	241	-1.24%
2022/01/06	2	22.60	3	22.63	22.80	-1	239	-0.42%
2022/01/05	2	22.85	0	0.00	23.50	2	237	0.84%
2022/01/04	3	24.05	0	0.00	24.50	3	232	1.29%
2022/01/03	3	25.80	7	25.96	25.60	-4	221	-1.80%
2021/12/30	1	22.00	1	23.85	23.85	0	199	0.00%
2021/12/27	0	0.00	2	21.30	21.30	-2	216	-0.92%
2021/12/21	1	21.60	0	0.00	21.60	1	216	0.46%
2021/12/14	1	21.80	0	0.00	21.45	1	216	0.46%
2021/12/09	1	22.40	0	0.00	22.50	1	214	0.47%
2021/12/08	0	0.00	3	22.40	22.45	-3	213	-1.40%
2021/12/01	1	21.85	0	0.00	22.00	1	212	0.47%
2021/11/30	1	21.95	0	0.00	21.95	1	211	0.47%
2021/11/26	1	23.20	0	0.00	23.00	1	207	0.48%
2021/11/22	1	23.50	0	0.00	23.25	1	206	0.48%
2021/11/19	0	0.00	1	24.20	23.85	-1	206	-0.48%
2021/11/18	2	24.15	0	0.00	24.00	2	206	0.97%
2021/11/17	3	24.45	2	24.13	24.60	1	206	0.49%
2021/11/16	1	24.25	4	25.10	24.60	-3	204	-1.47%
2021/11/15	0	0.00	2	23.45	23.45	-2	199	-1.00%
2021/11/12	0	0.00	1	24.30	24.10	-1	197	-0.51%
2021/11/11	3	24.62	1	24.80	24.70	2	194	1.03%
2021/11/10	0	0.00	8	23.56	24.00	-8	188	-4.24%
2021/11/09	3	23.08	0	0.00	23.10	3	186	1.61%
2021/11/08	10	23.06	1	23.00	23.15	9	183	4.91%
2021/11/05	1	21.70	0	0.00	22.25	1	178	0.56%
2021/11/04	0	0.00	1	22.20	22.10	-1	177	-0.56%
2021/11/02	1	22.00	0	0.00	21.85	1	180	0.55%
2021/11/01	0	0.00	2	21.40	21.60	-2	179	-1.12%
2021/10/29	1	21.25	0	0.00	21.25	1	176	0.57%
2021/10/26	2	20.05	0	0.00	20.00	2	169	1.18%
2021/10/19	0	0.00	3	22.10	22.35	-3	169	-1.77%
2021/10/18	0	0.00	1	21.90	22.05	-1	169	-0.59%
2021/10/14	2	21.05	0	0.00	21.05	2	174	1.15%
2021/10/13	0	0.00	3	22.03	22.10	-3	173	-1.73%
2021/10/12	0	0.00	1	23.00	22.50	-1	176	-0.57%
2021/10/08	5	23.21	1	23.15	23.20	4	180	2.21%
2021/10/07	3	23.83	0	0.00	24.20	3	179	1.67%
2021/10/06	1	26.20	1	24.80	24.65	0	178	0.00%
2021/10/05	3	24.92	3	25.82	26.20	0	175	0.00%
2021/10/04	1	23.40	0	0.00	23.85	1	163	0.61%
2021/09/07	1	21.00	0	0.00	20.95	1	362	0.28%
2021/09/03	0	0.00	2	22.00	22.00	-2	369	-0.54%
2021/08/25	0	0.00	1	22.00	23.40	-1	463	-0.22%
2021/08/24	1	21.30	0	0.00	21.30	1	468	0.21%
2021/08/23	1	21.60	0	0.00	21.60	1	470	0.21%
2021/08/18	0	0.00	1	22.60	22.95	-1	476	-0.21%
2021/08/13	1	24.10	0	0.00	23.35	1	475	0.21%
2021/08/09	2	25.95	0	0.00	25.00	2	480	0.42%
2021/07/28	0	0.00	5	26.96	27.20	-5	489	-1.02%
2021/07/27	0	0.00	1	27.90	27.55	-1	492	-0.20%
2021/07/23	1	28.80	0	0.00	28.75	1	493	0.20%
2021/07/21	0	0.00	1	27.45	27.30	-1	490	-0.20%
2021/07/20	1	28.10	0	0.00	27.80	1	496	0.20%
2021/07/19	1	29.20	0	0.00	28.90	1	499	0.20%
2021/07/16	1	28.80	0	0.00	28.70	1	505	0.20%
2021/07/15	0	0.00	8	28.84	29.00	-8	504	-1.59%
2021/07/14	1	27.70	0	0.00	27.30	1	504	0.20%
2021/07/13	0	0.00	1	28.15	27.25	-1	510	-0.20%
2021/07/12	2	28.83	0	0.00	28.40	2	503	0.40%
2021/07/09	1	29.40	0	0.00	29.25	1	499	0.20%
2021/07/08	3	31.60	0	0.00	29.00	3	494	0.61%
2021/07/05	2	28.00	0	0.00	28.05	2	454	0.44%
2021/07/02	12	28.40	1	28.70	27.80	11	457	2.40%
2021/07/01	8	28.00	2	28.00	28.35	6	463	1.30%
2021/06/30	0	0.00	3	26.50	28.30	-3	464	-0.65%
2021/06/29	1	26.95	1	26.70	26.55	0	465	0.00%
2021/06/28	0	0.00	23	27.52	27.60	-23	466	-4.93%
2021/06/25	2	28.85	0	0.00	29.00	2	462	0.43%
2021/06/24	4	28.80	2	28.83	29.00	2	465	0.43%
2021/06/22	8	32.13	10.4	30.56	30.30	-2.4	457	-0.51%
2021/06/21	3	30.27	5	30.15	31.25	-2	441	-0.45%
2021/06/18	3	27.72	13	27.56	28.45	-10	438	-2.28%
2021/06/17	6	28.31	1	28.80	28.25	5	448	1.11%
2021/06/16	1	24.65	0	0.00	27.10	1	450	0.22%
2021/06/11	0	0.00	17	24.63	24.15	-17	446	-3.81%
2021/06/10	3	24.70	5	24.41	25.00	-2	450	-0.44%
2021/06/09	16	25.28	5	24.70	24.70	11	457	2.40%
2021/06/08	4	24.30	0	0.00	25.40	4	459	0.87%
2021/06/07	5	25.24	29	25.20	25.20	-24	458	-5.23%
2021/06/04	49	28.53	0.1	28.60	28.00	48.9	454	10.77%
2021/06/03	0	0.00	1	27.00	27.00	-1	410	-0.24%
2021/06/02	0	0.00	1	24.55	24.55	-1	409	-0.24%
2021/05/25	5	18.50	0	0.00	18.50	5	457	1.09%
2021/05/20	1	16.65	0	0.00	16.75	1	473	0.21%
2021/05/18	1	16.20	4	16.00	16.65	-3	471	-0.64%
2021/05/17	1	15.75	0	0.00	15.75	1	470	0.21%
2021/05/12	3	18.13	0	0.00	17.75	3	464	0.65%
2021/05/11	3	20.33	0	0.00	19.70	3	459	0.65%
2021/05/07	2	20.80	0	0.00	20.75	2	454	0.44%
2021/05/06	8	21.60	0	0.00	21.00	8	451	1.77%
2021/05/05	1	19.40	0	0.00	21.30	1	443	0.23%
2021/05/04	1	20.10	0	0.00	19.40	1	437	0.23%
2021/04/27	2	23.25	0	0.00	23.25	2	422	0.47%
2021/04/26	2	23.90	0	0.00	24.00	2	419	0.48%
2021/04/23	0	0.00	4	21.71	22.95	-4	409	-0.98%
2021/04/22	2	21.10	0	0.00	20.90	2	403	0.50%
2021/04/21	1	22.15	0	0.00	22.20	1	392	0.25%
2021/04/19	1	23.20	0	0.00	23.25	1	383	0.26%
2021/04/12	0	0.00	1	25.30	24.85	-1	361	-0.28%
2021/04/09	1	25.75	5	25.62	25.35	-4	358	-1.12%
2021/04/08	4	23.68	0	0.00	25.75	4	353	1.13%
2021/04/07	0	0.00	4	25.10	25.10	-4	344	-1.16%
2021/04/06	1	26.20	3	26.78	26.00	-2	334	-0.60%
2021/03/29	1	28.85	0	0.00	28.10	1	309	0.32%
2021/03/24	0	0.00	3	30.40	30.00	-3	292	-1.02%
2021/03/23	4	32.05	0	0.00	29.80	4	279	1.43%
2021/03/22	3	31.17	0	0.00	31.70	3	253	1.18%
2021/03/19	1	28.30	0	0.00	28.85	1	232	0.43%
2021/03/16	1	24.85	0	0.00	23.60	1	196	0.51%
2021/03/15	2	24.08	1.3	24.08	23.85	0.8	188	0.40%
2021/03/12	1	23.20	0	0.00	23.00	1	177	0.56%
2021/03/10	0.3	22.55	0	0.00	22.45	0.3	166	0.15%
2021/03/09	0	0.00	1	20.60	20.60	-1	153	-0.65%
2021/03/03	0	0.00	2.1	18.20	18.45	-2.1	143	-1.47%
2021/03/02	2	18.70	0	0.00	18.80	2	142	1.40%
2021/02/26	1	19.30	2	19.18	20.15	-1	128	-0.78%
2021/02/25	4	18.34	0	0.00	18.35	4	104	3.82%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2021/02/22	1	13.85	0	0.00	13.85	1	59	1.68%
2021/01/07	0	0.00	1	11.65	11.65	-1	64	-1.56%
2020/12/23	0	0.00	1	11.95	12.05	-1	64	-1.56%
2020/12/22	0	0.00	3	12.12	12.05	-3	62	-4.80%
2020/11/27	0	0.00	5	12.40	12.30	-5	61	-8.08%
2020/11/26	5	12.10	0	0.00	12.30	5	61	8.18%
2020/11/25	0	0.00	10	13.20	12.95	-10	58	-17.22%
2020/11/18	14	12.11	0	0.00	12.00	14	49	28.42%
2020/11/17	1	12.55	10	12.35	12.50	-9	48	-18.61%
2020/11/11	0	0.00	10	12.70	12.80	-10	42	-23.31%
2020/10/26	0	0.00	7	10.45	10.45	-7	36	-19.05%
2020/10/22	0	0.00	4	10.70	10.60	-4	38	-10.48%
2020/09/30	11	10.81	0	0.00	10.80	11	45	24.38%
2020/09/01	5	10.35	0	0.00	10.35	5	70	7.13%
2020/08/31	5	10.20	0	0.00	10.20	5	71	6.96%
2020/08/05	0	0.00	1	11.30	11.30	-1	122	-0.82%
2020/07/30	0	0.00	1	11.45	11.50	-1	120	-0.83%
2020/07/27	5	12.20	0	0.00	12.15	5	117	4.26%
2020/07/22	5	13.00	0	0.00	13.05	5	116	4.30%
2020/07/16	0	0.00	5	13.70	13.60	-5	114	-4.38%
2020/07/14	5	13.40	0	0.00	13.10	5	112	4.46%
2020/07/10	0.1	13.50	0	0.00	13.50	0.1	109	0.09%
2020/07/02	0	0.00	3	13.87	14.10	-3	103	-2.90%
2020/07/01	0	0.00	10	14.66	14.45	-10	102	-9.75%
2020/06/29	2	12.80	0	0.00	12.75	2	97	2.05%
2020/06/24	5	13.30	0	0.00	13.35	5	96	5.17%
2020/06/23	3	13.05	0	0.00	13.25	3	96	3.12%
2020/06/17	3	14.25	0	0.00	14.30	3	92	3.23%
2020/06/12	0	0.00	0.4	13.70	14.15	-0.4	89	-0.39%
2020/06/04	0.4	15.30	0	0.00	15.00	0.4	82	0.42%
2020/06/01	1	17.20	0	0.00	15.70	1	73	1.36%
2020/05/29	1	14.60	0	0.00	15.95	1	63	1.58%
2019/08/20	0	0.00	1	12.75	12.75	-1	65	-1.52%
2019/08/08	0	0.00	1	13.00	13.00	-1	59	-1.67%
2019/08/07	1	13.45	0	0.00	13.10	1	59	1.69%
2019/08/05	0	0.00	1	13.10	13.10	-1	56	-1.76%
2019/07/26	1	16.00	0	0.00	16.10	1	47	2.11%
2019/07/24	1	16.05	0	0.00	15.85	1	38	2.62%
2019/04/03	0	0.00	3	11.80	11.80	-3	10	-29.90%
2018/03/30	0	0.00	1	18.60	18.00	-1	44	-2.26%
2018/03/29	1	18.40	0	0.00	19.40	1	38	2.59%