豆府 (2752)-新光-台南券商分點個股進出

台股 » 個股 » 豆府 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豆府

(2752)

股價
290.0
漲跌
▼7.5
漲幅
-2.52%
成交量
22張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豆府 (2752)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/18	0	262.00	0	0.00	259.00	0	7	0.27%
2023/09/07	0	252.00	0	0.00	251.00	0	8	0.01%
2023/08/15	0	263.00	0	0.00	257.00	0	11	0.01%
2023/08/14	0	271.50	0	0.00	263.00	0	11	0.01%
2023/06/14	0	0.00	0	282.00	281.50	0	17	-0.17%
2023/06/12	0	0.00	0	281.00	285.00	0	18	-0.11%
2023/05/22	0.1	258.00	0	0.00	258.00	0.1	24	0.21%
2023/05/04	0.1	252.00	0	0.00	245.50	0.1	33	0.30%
2022/11/18	0	0.00	1	180.50	180.50	-1	34	-2.90%
2022/10/12	0	0.00	1.2	180.83	186.00	-1.2	54	-2.10%
2022/09/05	0	0.00	1	194.00	198.00	-1	47	-2.11%
2022/09/01	0	0.00	1	190.50	190.00	-1	45	-2.22%
2022/08/17	0	0.00	1	164.50	165.00	-1	21	-4.58%
2022/07/22	0	145.00	0	0.00	145.50	0	11	0.25%
2022/07/08	0	0.00	2	144.00	143.00	-2	9	-20.17%
2022/07/06	0.1	145.00	0	0.00	143.50	0.1	9	1.47%
2022/05/09	0	145.00	0	0.00	149.00	0	13	0.08%
2022/04/20	0	0.00	0.1	154.00	155.00	-0.1	13	-0.52%
2022/04/14	0	153.00	0	0.00	153.00	0	13	0.13%
2022/04/06	0	153.50	0	0.00	153.00	0	13	0.14%
2022/03/28	0	155.00	0	0.00	154.50	0	13	0.13%
2022/03/08	0	146.50	0	0.00	147.00	0	9	0.27%
2022/01/25	0.1	144.89	0	0.00	145.50	0.1	9	0.71%
2022/01/14	0	141.50	0	0.00	140.00	0	9	0.10%
2022/01/10	0	0.00	1	142.00	144.50	-1	9	-10.47%
2021/12/15	0	150.00	0	0.00	151.50	0	9	0.17%
2021/12/14	0	150.00	0	0.00	150.00	0	10	0.10%
2021/11/12	0	159.50	0	0.00	159.00	0	13	0.12%
2021/10/15	0	151.00	0	0.00	150.50	0	19	0.11%
2021/09/28	1	156.00	1	158.50	155.00	0	52	0.00%
2021/09/16	0	150.00	0	0.00	150.00	0	64	0.02%
2021/09/10	0	148.50	0	0.00	149.50	0	69	0.01%
2021/09/09	0	145.00	0	0.00	147.00	0	69	0.01%
2021/09/07	0	146.00	0	0.00	148.50	0	69	0.03%
2021/09/06	0	150.00	0	0.00	150.50	0	68	0.01%
2021/09/03	0	150.00	0	0.00	150.50	0	69	0.01%
2021/08/31	0	150.00	0	0.00	151.00	0	69	0.01%
2021/08/24	0	149.50	0	0.00	151.00	0	69	0.01%
2021/08/20	0	146.00	0	0.00	145.00	0	69	0.01%
2021/08/19	0	146.00	0	0.00	146.00	0	69	0.01%
2021/08/18	0	145.50	0	0.00	148.00	0	69	0.01%
2021/08/16	1	145.50	0	0.00	145.50	1	69	1.43%
2021/08/11	0	146.50	0	0.00	150.00	0	70	0.01%
2021/08/09	0	150.50	0	0.00	150.50	0	71	0.04%
2021/08/05	0.1	150.00	0	0.00	150.00	0.1	74	0.09%
2021/08/03	0	152.50	0	0.00	151.50	0	78	0.03%
2021/07/28	0	152.50	1	152.00	151.50	-1	78	-1.27%
2021/07/26	0.1	156.00	0	0.00	156.50	0.1	79	0.06%
2021/07/22	1	159.50	1	159.50	157.00	0	78	0.00%
2021/07/20	1	156.00	1	159.00	157.00	0	77	0.00%
2021/07/19	1	161.50	1	163.00	160.00	0	76	0.00%
2021/07/15	1	155.00	0	0.00	157.00	1	76	1.31%
2021/07/12	0	0.00	1	149.00	150.00	-1	75	-1.33%
2021/07/09	1	156.50	1	157.00	154.00	0	74	0.00%
2021/07/08	0	0.00	1.1	159.73	159.50	-1.1	73	-1.50%
2021/07/07	1.1	161.36	0	0.00	161.50	1.1	71	1.54%
2021/07/06	1	155.50	0	0.00	156.50	1	66	1.51%
2021/07/05	1	152.50	1	151.50	152.50	0	64	0.00%
2021/07/01	1	152.00	6	145.00	152.00	-5	59	-8.44%
2021/06/30	2	133.00	0	0.00	138.50	2	48	4.13%
2021/06/29	4	134.02	0	0.00	133.00	4	44	9.05%
2021/06/28	1	137.00	0	0.00	135.00	1	43	2.31%
2021/06/15	1	153.00	0	0.00	153.00	1	37	2.65%
2021/05/17	2	156.50	2	157.50	161.00	0	61	0.00%
2021/05/03	0	0.00	0	171.50	173.50	0	50	-0.01%
2021/03/30	0	0.00	0	179.50	175.00	0	51	-0.02%
2021/03/24	0	188.00	0	0.00	188.50	0	49	0.03%
2021/03/15	1	185.50	0	0.00	186.00	1	45	2.21%
2021/03/11	1	183.00	3	183.50	185.00	-2	44	-4.52%
2021/03/10	1	184.00	5.1	184.50	186.00	-4.1	43	-9.43%
2021/03/09	0.1	185.00	0	0.00	187.00	0.1	42	0.23%
2021/03/08	8	184.00	0	0.00	184.00	8	41	19.30%
2021/03/05	0	0.00	7	181.36	181.50	-7	40	-17.44%
2021/03/04	7	183.14	1	183.00	185.00	6	38	15.44%
2021/03/03	0	0.00	1	177.50	178.00	-1	35	-2.82%
2021/02/26	1	175.50	1	177.50	177.00	0	33	0.00%
2021/02/25	1	178.00	2	181.99	186.00	-1	30	-3.36%
2021/01/11	1	170.00	0	0.00	170.50	1	27	3.65%
2021/01/08	1	168.50	0	0.00	169.50	1	27	3.68%
2021/01/06	1	170.00	0	0.00	170.50	1	26	3.74%
2021/01/05	0	0.00	1	169.00	169.00	-1	26	-3.75%
2021/01/04	3	167.17	2	169.00	167.50	1	26	3.78%
2020/12/31	1	167.50	1	169.00	169.50	0	26	0.00%
2020/12/30	1	167.50	1	169.00	169.00	0	25	0.00%
2020/12/29	1	167.00	1	168.50	169.00	0	25	0.00%
2020/12/28	0	0.00	1	169.00	168.00	-1	25	-3.99%
2020/12/25	1	166.50	0	0.00	167.00	1	25	3.97%
2020/12/24	2	166.50	2	168.25	168.50	0	24	0.00%
2020/12/03	0	168.00	0	0.00	169.00	0	29	0.03%
2020/11/13	0.2	171.17	0	0.00	169.50	0.2	36	0.41%
2020/08/17	0	0.00	2	172.50	170.50	-2	107	-1.86%
2020/07/20	1	160.00	0	0.00	161.00	1	95	1.04%
2020/07/17	0	0.00	3	157.00	159.00	-3	94	-3.18%
2020/07/13	0	0.00	1	174.00	171.00	-1	87	-1.14%
2020/07/02	0	0.00	2.1	173.00	173.00	-2.1	75	-2.84%
2020/06/30	2	174.00	0	0.00	174.00	2	69	2.90%
2020/06/18	1	142.50	0.1	143.50	144.00	0.9	49	1.78%
2020/06/16	2	144.00	0	0.00	146.00	2	42	4.68%
2020/06/08	0.3	126.00	0	0.00	126.00	0.3	32	0.80%
2020/05/26	0	0.00	2	119.50	119.00	-2	27	-7.21%
2020/04/07	0	0.00	2	92.45	93.00	-2	45	-4.43%
2020/04/01	1	92.60	0	0.00	92.60	1	45	2.20%
2020/03/31	1	92.60	0	0.00	92.50	1	45	2.19%
2020/03/25	0	0.00	1	90.00	91.00	-1	46	-2.15%
2020/03/24	0	0.00	1	88.00	88.00	-1	46	-2.15%
2020/03/19	0	0.00	1	81.00	80.80	-1	46	-2.13%
2020/03/13	2	98.10	0	0.00	105.00	2	44	4.46%
2020/03/10	1	109.50	0	0.00	109.00	1	43	2.28%
2020/03/09	1	110.00	0	0.00	109.50	1	44	2.27%
2020/02/18	0	0.00	1	111.00	110.50	-1	45	-2.21%
2020/02/10	1	108.00	0	0.00	108.00	1	45	2.19%
2020/01/31	0	0.00	1.1	111.68	113.50	-1.1	40	-2.72%
2020/01/30	1	108.00	0	0.00	110.50	1	39	2.55%
2019/12/27	1	112.50	0	0.00	113.00	1	45	2.20%
2019/11/20	0.1	108.00	0	0.00	108.00	0.1	60	0.16%
2019/11/13	0	0.00	1	108.00	110.00	-1	58	-1.70%
2019/11/08	0	0.00	1	106.00	106.00	-1	56	-1.76%
2019/11/04	1	106.50	0	0.00	107.00	1	54	1.82%
2019/10/31	1	107.00	0	0.00	107.00	1	53	1.86%
2019/10/08	0	0.00	1	106.50	107.00	-1	42	-2.33%
2019/10/03	0	0.00	1	114.50	115.50	-1	37	-2.66%
2019/09/26	1	115.00	2	114.25	114.00	-1	27	-3.65%
2019/09/25	3	123.17	1	122.50	120.00	2	21	9.40%