八方雲集 (2753)-新光-台南券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
238張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	150.00	0	0.00	149.00	0	149	0.01%
2024/09/04	0.2	147.98	0	0.00	147.50	0.2	150	0.12%
2024/09/03	0	151.50	0	0.00	150.50	0	149	0.01%
2024/09/02	0	151.50	0	0.00	151.00	0	151	0.00%
2024/08/27	0	155.50	1	151.00	151.50	-1	156	-0.64%
2024/08/26	0	155.50	0	0.00	155.00	0	150	0.00%
2024/08/16	0.3	157.00	0	0.00	156.00	0.3	174	0.17%
2024/08/14	0	154.95	0	0.00	156.00	0	182	0.01%
2024/08/08	1	148.00	0	0.00	150.00	1	213	0.47%
2024/08/06	0	0.00	2	147.00	149.00	-2	220	-0.91%
2024/08/05	0.2	151.53	1	157.00	148.50	-0.8	222	-0.34%
2024/07/31	0	160.50	0	0.00	159.00	0	231	0.00%
2024/07/29	0	160.00	5	160.00	159.50	-5	233	-2.15%
2024/07/26	0.2	159.54	0	0.00	158.50	0.2	234	0.08%
2024/07/23	2	160.50	0	0.00	160.50	2	237	0.84%
2024/07/22	1	160.00	0	0.00	160.00	1	240	0.42%
2024/07/10	2	163.50	0	0.00	162.50	2	242	0.82%
2024/07/08	0	0.00	7	162.50	162.50	-7	241	-2.90%
2024/07/04	0	0.00	1	163.00	163.50	-1	250	-0.40%
2024/07/02	0	164.00	0	0.00	164.00	0	254	0.00%
2024/06/25	2	162.00	0	0.00	162.50	2	252	0.79%
2024/06/20	0.1	164.00	1	164.50	163.00	-0.9	256	-0.35%
2024/06/19	2	166.00	0	0.00	166.00	2	253	0.79%
2024/06/17	1	165.50	0	0.00	165.00	1	252	0.40%
2024/06/13	0	166.00	0	0.00	165.50	0	251	0.00%
2024/06/12	0	0.00	2	164.50	165.50	-2	252	-0.79%
2024/06/11	0	166.25	0	0.00	165.50	0	257	0.01%
2024/06/07	0	0.00	1	166.50	167.00	-1	263	-0.38%
2024/05/30	0	0.00	1	167.50	166.50	-1	310	-0.32%
2024/05/28	1	167.50	0	0.00	167.50	1	311	0.32%
2024/05/27	1	167.50	0	0.00	166.50	1	312	0.32%
2024/05/23	0	0.00	1	167.00	166.50	-1	310	-0.32%
2024/05/22	0.1	167.97	0	0.00	167.00	0.1	304	0.02%
2024/05/21	1	167.50	0	0.00	166.00	1	301	0.33%
2024/05/17	0	169.50	2	169.25	168.50	-2	295	-0.68%
2024/05/16	2	168.25	1	172.50	168.00	1	292	0.34%
2024/05/15	1	171.00	0	0.00	170.50	1	283	0.35%
2024/05/08	0	0.00	2.1	177.00	177.50	-2.1	261	-0.79%
2024/05/07	0	0.00	0.3	175.60	175.00	-0.3	254	-0.13%
2024/05/06	0.3	169.00	0	0.00	170.00	0.3	244	0.14%
2024/05/02	0	0.00	0.2	170.00	170.50	-0.2	243	-0.07%
2024/04/29	0.5	169.20	0	0.00	170.00	0.5	243	0.21%
2024/04/26	0.7	168.67	0.2	168.50	168.50	0.6	237	0.24%
2024/04/19	0.1	164.88	0	0.00	164.50	0.1	247	0.03%
2024/04/15	0	0.00	1	169.00	168.50	-1	244	-0.41%
2024/04/10	0	167.50	2	165.50	166.50	-2	237	-0.83%
2024/04/09	0.5	169.00	0	0.00	168.50	0.5	232	0.21%
2024/04/08	0	0.00	0	169.50	171.00	0	229	0.00%
2024/04/03	0	0.00	0.1	170.00	170.00	-0.1	229	-0.03%
2024/04/01	0	169.00	0	0.00	169.50	0	232	0.00%
2024/03/27	1.6	167.98	0.2	168.00	169.50	1.5	233	0.63%
2024/03/26	0.1	165.50	0	0.00	166.00	0.1	230	0.03%
2024/03/25	0	165.00	0	0.00	165.00	0	234	0.01%
2024/03/21	0.1	164.50	0	0.00	165.00	0.1	242	0.03%
2024/03/18	2	164.25	0	0.00	165.00	2	240	0.83%
2024/03/11	0	167.00	0	0.00	166.00	0	235	0.00%
2024/03/08	0.9	165.78	0	0.00	166.00	0.9	235	0.38%
2024/03/07	0.2	164.43	0	0.00	164.50	0.2	231	0.11%
2024/03/05	0.1	169.50	1	169.50	170.00	-1	207	-0.46%
2024/03/04	1	170.50	0	0.00	170.00	1	210	0.48%
2024/02/27	0.1	170.00	0.4	169.71	169.00	-0.3	204	-0.14%
2024/02/22	0	0.00	0.1	167.00	167.50	-0.1	199	-0.05%
2024/02/21	0	0.00	1	166.50	167.00	-1	201	-0.50%
2024/02/20	0	168.00	0	0.00	168.00	0	203	0.00%
2024/02/16	0	166.00	0	0.00	167.50	0	207	0.00%
2024/02/05	0	0.00	0	163.00	162.00	0	213	-0.01%
2024/02/02	0	0.00	0.1	164.00	163.50	-0.1	212	-0.05%
2024/01/31	0.1	164.00	0	0.00	163.50	0.1	214	0.05%
2024/01/29	1	164.00	0	0.00	164.00	1	218	0.46%
2024/01/26	0	165.00	0	0.00	164.00	0	219	0.00%
2024/01/24	0	0.00	2	165.00	165.50	-2	220	-0.91%
2024/01/23	1	165.00	0	0.00	165.00	1	221	0.45%
2024/01/18	1.2	160.64	1	162.00	162.50	0.2	224	0.07%
2024/01/17	1.1	165.45	0	0.00	163.00	1.1	221	0.50%
2024/01/15	2	168.01	0	0.00	168.00	2	214	0.94%
2024/01/12	0	169.00	0	0.00	168.50	0	222	0.01%
2024/01/11	0	168.50	0	0.00	168.00	0	224	0.01%
2024/01/09	0	168.00	0	0.00	167.00	0	228	0.00%
2024/01/04	0.1	169.00	0	0.00	168.50	0.1	232	0.03%
2023/12/29	0	0.00	1	170.50	170.50	-1	236	-0.42%
2023/12/28	1	169.00	0	0.00	169.00	1	239	0.42%
2023/12/27	1	169.01	0	0.00	170.00	1	242	0.42%
2023/12/26	0	0.00	1	169.50	169.50	-1	246	-0.41%
2023/12/25	1	168.50	1	169.50	168.50	0	271	0.00%
2023/12/22	1	168.00	0	0.00	168.00	1	280	0.36%
2023/12/20	1	170.50	0	0.00	171.00	1	282	0.35%
2023/12/19	3	170.50	0	0.00	169.50	3	278	1.08%
2023/12/18	2	172.50	2	174.00	173.00	0	270	0.00%
2023/12/14	1	173.50	0	0.00	173.00	1	269	0.37%
2023/12/11	2.1	173.50	0	0.00	172.50	2.1	272	0.76%
2023/12/08	1.2	173.28	0	0.00	174.00	1.2	276	0.44%
2023/12/07	0	0.00	0.2	177.00	175.00	-0.2	280	-0.07%
2023/12/06	0	174.77	0	0.00	174.50	0	274	0.01%
2023/12/05	0	174.88	1	176.50	175.50	-1	272	-0.36%
2023/12/04	0	174.67	0	0.00	174.50	0	271	0.01%
2023/12/01	0	173.00	0	0.00	172.00	0	268	0.00%
2023/11/30	1.1	173.10	0	0.00	173.00	1.1	268	0.42%
2023/11/29	0	174.00	0	0.00	171.50	0	266	0.01%
2023/11/27	0	175.00	0	0.00	173.50	0	256	0.00%
2023/11/24	0	175.00	0	0.00	174.50	0	255	0.00%
2023/11/20	0.1	178.00	0	0.00	176.00	0.1	270	0.03%
2023/11/17	0.2	180.00	0	0.00	180.50	0.2	269	0.07%
2023/11/13	1	174.00	5	173.30	176.00	-4	258	-1.55%
2023/11/09	2	176.50	2	177.00	177.00	0	263	0.00%
2023/11/02	0	0.00	0.1	171.20	171.00	-0.1	324	-0.03%
2023/11/01	5	171.00	0	0.00	171.00	5	333	1.50%
2023/10/31	0	0.00	2	171.00	167.50	-2	342	-0.58%
2023/10/26	1	167.00	0	0.00	165.50	1	357	0.28%
2023/10/25	1	169.50	0	0.00	169.50	1	360	0.28%
2023/10/23	0	0.00	1	169.50	169.50	-1	367	-0.27%
2023/10/20	1.1	168.00	0	0.00	167.50	1.1	373	0.29%
2023/10/18	0	0.00	0.2	172.50	175.00	-0.2	370	-0.04%
2023/10/17	0	172.00	0	0.00	171.50	0	369	0.01%
2023/10/05	0.1	176.00	0	0.00	176.50	0.1	389	0.01%
2023/10/04	0.1	177.50	0	0.00	178.50	0.1	388	0.03%
2023/10/02	0	0.00	2.1	178.07	177.00	-2.1	384	-0.53%
2023/09/28	0.1	176.00	1	179.00	179.50	-1	381	-0.25%
2023/09/27	1	176.00	4	174.00	173.00	-3	364	-0.82%
2023/09/26	2	172.50	5	172.30	171.50	-3	361	-0.83%
2023/09/25	1	172.00	0	0.00	172.00	1	365	0.27%
2023/09/20	0	168.00	0	0.00	168.00	0	380	0.00%
2023/09/14	0	0.00	1.1	173.00	172.50	-1.1	410	-0.27%
2023/09/12	10	171.10	4	171.63	171.50	6	425	1.41%
2023/09/08	0.1	166.00	0	0.00	166.00	0.1	448	0.02%
2023/09/05	0	168.00	0	167.50	167.50	0	488	0.00%
2023/09/04	0	0.00	0	170.00	169.50	0	526	0.00%
2023/08/28	0	0.00	0	167.00	167.00	0	808	0.00%
2023/08/25	0	173.00	0	0.00	169.00	0	832	0.00%
2023/08/24	0	172.42	0	168.00	170.50	0	834	0.00%
2023/08/22	0	166.00	0	0.00	165.00	0	832	0.00%
2023/08/17	1	164.00	1	165.50	171.00	0	863	0.00%
2023/08/16	0	165.46	0	0.00	164.00	0	862	0.00%
2023/08/15	1.1	169.93	0	0.00	168.00	1.1	866	0.12%
2023/08/14	1.3	175.85	0	0.00	170.50	1.3	870	0.15%
2023/08/11	0.3	172.79	2.5	173.84	176.00	-2.3	845	-0.27%
2023/08/10	0	162.50	0	0.00	163.50	0	814	0.00%
2023/08/09	1	160.50	0	0.00	162.50	1	818	0.12%
2023/08/08	0.3	162.70	0	0.00	161.00	0.3	823	0.03%
2023/08/07	0.1	162.53	0	0.00	161.00	0.1	830	0.01%
2023/08/02	0	0.00	3	164.50	165.50	-3	816	-0.37%
2023/07/31	0.1	165.95	0	0.00	165.00	0.1	817	0.01%
2023/07/28	0.1	166.53	1	167.50	166.00	-0.9	814	-0.12%
2023/07/27	1	168.00	0	0.00	168.00	1	812	0.12%
2023/07/26	0	165.00	0	0.00	166.50	0	814	0.00%
2023/07/25	1	166.02	0	0.00	166.50	1	820	0.12%
2023/07/24	1.2	165.57	0	0.00	167.50	1.2	820	0.14%
2023/07/21	1.1	167.98	0	0.00	166.00	1.1	835	0.13%
2023/07/19	0.1	168.40	0	0.00	166.50	0.1	868	0.01%
2023/07/18	0.1	171.00	5	172.79	169.50	-5	876	-0.57%
2023/07/14	3	175.83	0	0.00	175.00	3	986	0.31%
2023/07/13	0	0.00	2	171.00	171.00	-2	989	-0.20%
2023/07/12	0	172.00	0	0.00	171.50	0	1,001	0.00%
2023/07/11	1	173.00	0	0.00	173.00	1	1,023	0.10%
2023/07/10	2	173.50	1	174.50	173.50	1	1,044	0.10%
2023/07/07	1.3	170.78	0	0.00	171.00	1.3	1,053	0.12%
2023/07/06	0	174.00	0	0.00	172.00	0	1,081	0.00%
2023/07/05	0	177.50	8	174.63	174.00	-8	1,094	-0.73%
2023/07/04	1	174.56	0	175.50	174.50	1	1,092	0.09%
2023/07/03	1	177.00	0	0.00	177.50	1	1,107	0.09%
2023/06/30	1	177.00	0	0.00	178.50	1	1,205	0.08%
2023/06/29	0.2	178.87	1	177.00	178.50	-0.9	1,278	-0.07%
2023/06/28	0	184.00	0	0.00	184.50	0	1,279	0.00%
2023/06/27	0.4	186.15	0	0.00	183.50	0.4	1,289	0.03%
2023/06/26	0	0.00	1	188.02	189.50	-1	1,298	-0.08%
2023/06/21	1	192.00	1	193.50	192.00	0	1,324	0.00%
2023/06/20	1	192.50	1	193.50	192.50	0	1,332	0.00%
2023/06/19	1	192.00	0	0.00	192.00	1	1,338	0.07%
2023/06/16	4.3	194.60	3	197.00	192.00	1.3	1,352	0.09%
2023/06/15	0	0.00	0.1	190.00	190.00	-0.1	1,350	-0.01%
2023/06/14	1	190.49	0	191.00	191.50	1	1,373	0.07%
2023/06/13	1	194.00	0.2	193.00	193.00	0.9	1,372	0.06%
2023/06/12	0.1	192.00	1	192.00	192.50	-1	1,378	-0.07%
2023/06/09	2	199.25	2	199.49	197.50	0	1,386	0.00%
2023/06/08	5	200.19	6	198.24	199.50	-1	1,386	-0.07%
2023/06/07	4	201.75	8.7	202.62	201.00	-4.7	1,378	-0.34%
2023/06/06	5.2	193.33	8.7	193.13	197.00	-3.5	1,320	-0.27%
2023/06/05	1.1	186.79	7.4	190.02	188.50	-6.3	1,260	-0.50%
2023/06/02	6.1	182.54	7.4	183.00	181.00	-1.3	1,206	-0.11%
2023/06/01	2.5	183.82	1.1	178.14	183.00	1.4	1,190	0.12%
2023/05/31	9.2	171.92	2.1	170.01	174.00	7.1	1,145	0.62%
2023/05/30	0.2	166.92	0	0.00	164.50	0.2	1,135	0.02%
2023/05/29	0	167.67	0	0.00	167.00	0	1,146	0.00%
2023/05/25	1.1	166.68	0	0.00	166.50	1.1	1,208	0.09%
2023/05/24	3.1	172.48	4	171.75	170.00	-1	1,241	-0.08%
2023/05/22	0.1	171.50	0	0.00	170.50	0.1	1,307	0.00%
2023/05/19	0	171.50	1	172.00	171.50	-1	1,343	-0.07%
2023/05/17	0	174.00	0	0.00	173.00	0	1,434	0.00%
2023/05/15	1	171.50	0	0.00	169.00	1	1,576	0.06%
2023/05/12	0	0.00	0	172.50	174.00	0	1,638	0.00%
2023/05/11	0.2	172.09	0	0.00	170.50	0.2	1,643	0.01%
2023/05/10	1	176.00	0	0.00	175.50	1	1,636	0.06%
2023/05/09	1	175.00	1	176.49	176.00	0	1,645	0.00%
2023/05/08	0	177.00	0	0.00	176.50	0	1,654	0.00%
2023/05/05	1	176.50	0.1	179.00	176.50	0.9	1,663	0.05%
2023/05/04	0	0.00	1.1	179.55	180.00	-1.1	1,670	-0.07%
2023/04/28	2	179.00	0.1	180.50	180.00	1.9	1,697	0.11%
2023/04/27	0	173.00	0	0.00	175.50	0	1,701	0.00%
2023/04/26	0.3	173.24	2	174.50	174.00	-1.7	1,708	-0.10%
2023/04/25	0.4	177.84	0	0.00	175.00	0.4	1,708	0.02%
2023/04/24	1.2	180.13	0	0.00	181.50	1.2	1,724	0.07%
2023/04/21	3	184.16	2.1	184.28	181.50	0.9	1,728	0.05%
2023/04/20	9.8	187.67	6	187.95	187.50	3.7	1,735	0.21%
2023/04/19	6.1	189.59	4.1	190.76	190.50	2	1,692	0.12%
2023/04/18	1	184.50	3	184.67	183.50	-2	1,640	-0.12%
2023/04/17	3	185.34	0	186.00	184.00	3	1,654	0.18%
2023/04/14	3.1	183.68	8	185.56	185.00	-4.9	1,657	-0.30%
2023/04/13	6	181.75	2	180.50	180.00	4	1,661	0.24%
2023/04/12	0.1	182.50	0	0.00	184.00	0.1	1,688	0.01%
2023/04/11	3.3	181.84	0	0.00	180.50	3.3	1,711	0.19%
2023/04/10	1.1	183.68	1	185.00	184.50	0.1	1,725	0.01%
2023/04/07	0	185.50	0	0.00	186.00	0	1,714	0.00%
2023/04/06	1	186.00	3.1	186.04	185.00	-2.1	1,715	-0.12%
2023/03/31	6.4	182.48	5	183.40	185.00	1.4	1,697	0.08%
2023/03/30	6.3	192.26	2.3	191.72	191.50	4	1,599	0.25%
2023/03/28	0.1	216.50	1	215.00	211.50	-0.9	1,542	-0.06%
2023/03/27	1	209.50	1.1	212.45	212.50	-0.1	1,530	0.00%
2023/03/24	5.1	217.60	5.2	212.90	218.00	-0.1	1,518	-0.01%
2023/03/23	4.1	207.12	2	205.50	207.00	2.1	1,491	0.14%
2023/03/22	3	211.00	7	212.71	211.50	-4	1,482	-0.27%
2023/03/21	0.1	209.04	4	213.50	209.00	-3.9	1,486	-0.27%
2023/03/20	3	210.33	0.1	210.00	206.50	3	1,483	0.20%
2023/03/17	7.2	211.99	1.1	208.69	211.50	6.2	1,482	0.41%
2023/03/16	1.1	197.09	1	195.52	199.50	0.1	1,482	0.01%
2023/03/15	1	200.55	7	202.00	201.50	-6	1,478	-0.40%
2023/03/14	3	209.35	1	208.00	203.00	2	1,478	0.14%
2023/03/13	7	214.79	0	0.00	213.00	7	1,466	0.48%
2023/03/10	1.1	224.82	1.1	218.27	220.00	0	1,475	0.00%
2023/03/09	0	230.00	0	0.00	229.00	0	1,524	0.00%
2023/03/08	1.1	230.97	4	234.00	232.00	-2.9	1,572	-0.18%
2023/03/07	1.1	238.70	1.1	239.68	238.50	0	1,578	0.00%
2023/03/06	0	241.00	0	0.00	240.00	0	1,591	0.00%
2023/03/02	1	246.00	0	245.50	240.00	1	1,605	0.06%
2023/03/01	2	243.25	0	0.00	242.00	2	1,618	0.12%
2023/02/24	2.1	253.33	2	254.00	251.00	0.1	1,623	0.00%
2023/02/23	2	255.25	3	247.51	254.00	-1	1,644	-0.06%
2023/02/22	10	256.40	8	255.88	253.50	2	1,647	0.12%
2023/02/21	9	250.84	9	250.94	255.00	0	1,611	0.00%
2023/02/20	1	238.05	0	0.00	244.00	1	1,578	0.06%
2023/02/17	1	248.50	1	249.00	249.50	0	1,553	0.00%
2023/02/16	5.2	247.34	5	248.10	250.00	0.2	1,525	0.02%
2023/02/15	2	237.00	2.1	236.02	237.50	0	1,481	0.00%
2023/02/14	0	228.00	2	236.00	236.00	-2	1,461	-0.14%
2023/02/13	16.1	239.49	12.1	240.61	231.50	4	1,419	0.28%
2023/02/10	5.1	229.98	10.1	237.36	240.00	-5	1,330	-0.37%
2023/02/09	0.1	219.00	0	0.00	218.50	0.1	1,268	0.01%
2023/02/08	0.1	219.00	0	0.00	219.00	0.1	1,259	0.00%
2023/02/07	17	221.79	16	220.34	221.50	1	1,254	0.08%
2023/02/06	0	0.00	0.3	220.00	219.50	-0.3	1,246	-0.03%
2023/02/02	2	215.75	2	217.50	214.00	0	1,228	0.00%
2023/02/01	5	220.20	0	0.00	219.50	5	1,215	0.41%
2023/01/31	0	216.00	0.1	216.00	216.00	-0.1	1,210	-0.01%
2023/01/30	0	221.50	0	0.00	221.00	0	1,200	0.00%
2023/01/17	1	231.00	1	228.50	227.50	0	1,184	0.00%
2023/01/16	0	0.00	3	225.37	228.00	-3	1,174	-0.26%
2023/01/13	0	231.51	0	229.50	229.50	0	1,167	0.00%
2023/01/12	11	231.59	9	229.94	229.50	2	1,152	0.17%
2023/01/11	1	231.00	1	227.49	226.50	0	1,117	0.00%
2023/01/10	6	225.84	10	226.40	228.50	-4	1,098	-0.36%
2023/01/09	3	223.33	1.1	223.18	220.00	1.9	1,085	0.17%
2023/01/06	2	221.75	1	220.00	221.00	1	1,080	0.09%
2023/01/05	5	222.00	6	229.58	222.00	-1	1,085	-0.09%
2023/01/04	7	227.50	7	227.14	227.50	0	1,073	0.00%
2023/01/03	1	229.50	0	227.00	227.50	1	1,074	0.09%
2022/12/30	7	225.02	7	224.86	227.00	0	1,070	0.00%
2022/12/29	7	211.86	7	214.43	212.00	0	1,040	0.00%
2022/12/28	0	0.00	2	218.34	223.00	-2	1,019	-0.20%
2022/12/27	1	205.00	1	204.50	204.00	0	986	0.00%
2022/12/22	0.1	200.00	0	0.00	198.00	0.1	1,057	0.01%
2022/12/21	0	196.00	0	0.00	194.50	0	1,067	0.00%
2022/12/20	0	192.00	0	0.00	190.50	0	1,080	0.00%
2022/12/16	0	202.43	0	0.00	200.00	0	1,124	0.00%
2022/12/14	0	211.50	0	213.00	211.50	0	1,158	0.00%
2022/12/13	1	208.00	1	207.50	207.50	0	1,178	0.00%
2022/12/12	0	0.00	1	221.00	214.50	-1	1,168	-0.09%
2022/12/09	1	219.50	0	0.00	218.00	1	1,154	0.09%
2022/12/08	1.3	218.69	0	220.00	219.50	1.3	1,144	0.11%
2022/12/07	2	212.50	2	212.00	209.50	0	1,111	0.00%
2022/12/06	0	0.00	1	210.08	212.50	-1	1,101	-0.09%
2022/12/05	0	0.00	0	208.00	208.00	0	1,093	0.00%
2022/12/02	0.1	208.00	0	0.00	207.50	0.1	1,097	0.00%
2022/12/01	2	210.50	3.5	212.57	209.00	-1.5	1,080	-0.14%
2022/11/30	6	213.50	3	213.67	211.00	3	1,008	0.30%
2022/11/29	0	205.47	0	0.00	207.00	0	955	0.00%
2022/11/28	1.3	200.40	4.1	208.26	203.50	-2.9	936	-0.31%
2022/11/25	1	200.00	0	0.00	196.50	1	922	0.11%
2022/11/24	1	204.50	1	204.50	204.50	0	915	0.00%
2022/11/23	4	203.25	5	204.30	204.00	-1	904	-0.11%
2022/11/22	2	203.25	2	203.25	200.00	0	884	0.00%
2022/11/21	16	208.00	13.6	209.92	209.00	2.4	865	0.28%
2022/11/18	4	191.63	3.2	193.17	198.50	0.9	821	0.10%
2022/11/17	0.3	187.04	1	187.50	188.00	-0.7	792	-0.09%
2022/11/16	1	188.00	2	188.00	184.00	-1	794	-0.13%
2022/11/15	1	184.00	2	183.75	183.00	-1	806	-0.12%
2022/11/14	4.1	184.23	0	0.00	179.50	4.1	805	0.51%
2022/11/11	1	182.00	5	180.80	182.00	-4	806	-0.50%
2022/11/10	3	178.00	13	180.12	180.50	-10	786	-1.27%
2022/11/09	11.1	177.95	0	0.00	177.00	11.1	782	1.41%
2022/11/08	0	0.00	4	185.25	182.50	-4	780	-0.51%
2022/11/07	3	176.50	3	181.00	182.50	0	769	0.00%
2022/11/04	7	172.36	0	0.00	172.00	7	768	0.91%
2022/11/03	1	172.50	1	170.00	172.50	0	773	0.00%
2022/10/31	0.1	175.50	0	0.00	175.50	0.1	765	0.01%
2022/10/26	0.1	172.00	0	0.00	171.00	0.1	766	0.01%
2022/10/19	0	0.00	1	181.00	178.00	-1	751	-0.13%
2022/10/14	0	0.00	0.2	182.00	183.50	-0.2	737	-0.03%
2022/10/13	16	179.88	16.4	182.62	180.00	-0.4	733	-0.05%
2022/10/12	9	187.56	9	189.06	188.00	0	716	0.00%
2022/10/11	11	189.45	11	186.14	190.00	0	709	0.00%
2022/10/07	5	190.50	5	191.10	184.00	0	696	0.00%
2022/10/06	1	190.00	1	189.00	187.00	0	671	0.00%
2022/10/05	0	0.00	0	186.50	189.50	0	652	-0.01%
2022/10/04	1	185.00	1	185.55	188.50	0	642	0.00%
2022/10/03	8	184.98	8.1	182.77	185.00	-0.1	631	-0.01%
2022/09/30	1	184.02	1	176.56	176.50	0	614	0.00%
2022/09/29	0	0.00	0	184.00	184.00	0	583	0.00%
2022/09/28	1	188.50	0	0.00	188.00	1	554	0.18%
2022/09/27	11	189.98	11	183.27	190.00	0	542	0.01%
2022/09/26	3	186.00	3	185.00	184.00	0	524	0.00%
2022/09/23	4	181.50	9	184.11	185.50	-5	507	-0.99%
2022/09/22	3.1	176.34	3	177.33	178.50	0.1	466	0.03%
2022/09/21	4	174.13	1	174.50	174.00	3	451	0.66%
2022/09/20	2	177.75	1.1	178.77	178.00	0.9	432	0.21%
2022/09/15	0	0.00	2	168.00	170.00	-2	448	-0.45%
2022/09/14	2	169.50	0	0.00	169.00	2	448	0.45%
2022/09/08	0	0.00	1	175.00	167.50	-1	449	-0.22%
2022/09/07	0	0.00	1	170.50	170.00	-1	439	-0.23%
2022/08/31	0.1	165.50	0	0.00	164.50	0.1	430	0.01%
2022/08/29	0.4	166.50	0.1	166.00	165.00	0.3	420	0.07%
2022/08/25	0.1	171.00	0	0.00	170.00	0.1	421	0.02%
2022/08/24	1.1	174.27	2	171.00	173.00	-0.9	415	-0.22%
2022/08/23	0	0.00	1.1	169.27	172.00	-1.1	403	-0.27%
2022/08/22	0	0.00	1	170.00	170.00	-1	389	-0.26%
2022/08/16	0.1	160.00	0	158.00	159.00	0.1	336	0.03%
2022/08/15	0	0.00	1	154.50	155.00	-1	323	-0.31%
2022/08/11	1	150.00	0	0.00	150.00	1	325	0.31%
2022/08/10	0	145.00	0	0.00	147.00	0	323	0.00%
2022/08/05	1	138.50	0	0.00	140.00	1	327	0.30%
2022/08/03	1	140.00	0	0.00	139.50	1	329	0.30%
2022/07/20	0	0.00	0.1	150.50	153.00	-0.1	335	-0.01%
2022/07/18	0	144.50	0	0.00	152.00	0	333	0.01%
2022/07/15	0	144.50	0	0.00	144.00	0	329	0.00%
2022/07/14	0	0.00	0	147.00	147.50	0	325	0.00%
2022/07/13	0	0.00	0	149.00	147.00	0	326	-0.01%
2022/07/12	0	0.00	0	146.00	145.00	0	326	-0.01%
2022/07/11	0	150.00	1	148.97	148.50	-1	327	-0.31%
2022/07/08	0	0.00	0.1	150.75	149.00	-0.1	330	-0.02%
2022/07/07	0	0.00	0.1	149.95	150.50	-0.1	332	-0.03%
2022/07/06	1	156.50	0.1	152.50	150.50	0.9	330	0.28%
2022/07/05	1	158.00	0	0.00	156.00	1	331	0.30%
2022/07/04	0	159.00	0	0.00	160.00	0	332	0.00%
2022/07/01	1	163.00	1.9	160.27	159.50	-0.8	337	-0.25%
2022/06/30	0	163.00	1	162.50	163.00	-1	350	-0.28%
2022/06/29	1	167.50	0	0.00	165.00	1	349	0.29%
2022/06/28	0.2	167.00	0	0.00	167.00	0.2	347	0.04%
2022/06/24	1.3	163.90	0	0.00	165.00	1.3	344	0.36%
2022/06/23	5.3	160.14	6.6	158.65	158.00	-1.4	354	-0.38%
2022/06/22	0.4	154.88	0	0.00	152.50	0.4	333	0.12%
2022/06/21	0	0.00	1.1	155.45	155.50	-1.1	325	-0.34%
2022/06/20	0.2	150.75	2	152.50	151.00	-1.8	322	-0.56%
2022/06/17	0	149.50	0	0.00	150.50	0	319	0.00%
2022/06/16	0.1	148.51	0	0.00	146.00	0.1	314	0.03%
2022/06/15	2.8	151.77	2	152.00	151.50	0.8	308	0.26%
2022/06/14	0.4	150.00	1	152.00	152.00	-0.6	307	-0.20%
2022/06/13	1	148.50	1	148.50	148.50	0	300	0.00%
2022/06/10	1	148.50	0	0.00	149.50	1	298	0.34%
2022/06/07	0	145.00	0	0.00	146.00	0	287	0.00%
2022/06/02	0	0.00	4	145.63	144.00	-4	281	-1.42%
2022/05/31	1.5	137.50	0	0.00	138.00	1.5	270	0.55%
2022/05/30	0	136.50	0.5	137.50	137.50	-0.5	269	-0.18%
2022/05/27	0	0.00	1	134.00	135.00	-1	270	-0.37%
2022/05/26	0	135.50	1	135.00	135.00	-1	271	-0.37%
2022/05/25	0.1	137.00	0	0.00	137.50	0.1	269	0.02%
2022/05/24	0.1	137.00	0	0.00	137.50	0.1	272	0.02%
2022/05/23	0.1	139.50	1	139.00	138.50	-0.9	272	-0.35%
2022/05/20	0.2	140.50	0	0.00	141.00	0.2	272	0.06%
2022/05/19	0	139.50	1	140.50	141.00	-1	271	-0.37%
2022/05/18	0.3	137.83	0	0.00	139.00	0.3	268	0.11%
2022/05/17	1	140.50	0	0.00	139.50	1	267	0.37%
2022/05/16	0.2	140.25	0	0.00	140.50	0.2	267	0.08%
2022/05/12	0.2	134.26	0	0.00	133.50	0.2	264	0.08%
2022/05/10	2	138.00	1	135.50	137.00	1	256	0.39%
2022/05/09	0	132.50	0	0.00	132.00	0	247	0.00%
2022/05/03	0	130.00	0	0.00	130.00	0	234	0.00%
2022/04/29	0	129.00	0	0.00	129.00	0	234	0.00%
2022/04/28	0	129.00	0	0.00	129.50	0	237	0.00%
2022/04/26	1	131.00	1	133.00	131.00	0	235	0.00%
2022/04/22	0	0.00	0.1	128.50	131.00	-0.1	229	-0.03%
2022/04/21	0	129.00	0	0.00	128.50	0	228	0.00%
2022/04/20	0	129.50	0	0.00	130.00	0	228	0.00%
2022/04/18	0	129.00	0	0.00	128.00	0	227	0.00%
2022/04/14	0	133.00	0	0.00	133.50	0	224	0.00%
2022/04/13	1	134.00	1	134.50	134.50	0	220	0.00%
2022/04/11	0	131.50	1	132.50	130.50	-1	212	-0.47%
2022/04/08	0	133.50	0	0.00	134.00	0	207	0.00%
2022/04/07	1	134.50	0	0.00	134.50	1	202	0.50%
2022/04/06	0	0.00	2.5	137.05	138.50	-2.5	192	-1.30%
2022/04/01	0	132.50	0	132.00	131.50	0	171	-0.02%
2022/03/31	0	132.50	1	132.50	132.50	-1	168	-0.57%
2022/03/30	1	130.25	0	0.00	130.50	1	162	0.61%
2022/03/29	1	129.00	0	0.00	129.00	1	157	0.64%
2022/03/28	1	133.00	2	133.00	131.50	-1	148	-0.67%
2022/03/23	0	126.00	0	0.00	126.00	0	119	0.00%
2022/03/22	0	125.50	0	0.00	125.50	0	117	0.00%
2022/03/17	0	125.50	0	0.00	125.50	0	119	0.00%
2022/03/15	0	121.50	0	0.00	123.00	0	123	0.00%
2022/03/14	0	122.00	0	0.00	121.50	0	127	0.00%
2022/03/10	1	122.50	0	0.00	122.50	1	129	0.77%
2022/03/08	0	122.50	0	0.00	120.00	0	128	0.00%
2022/03/07	0	122.75	0.1	122.00	122.00	-0.1	127	-0.08%
2022/03/04	1	125.00	0	0.00	125.00	1	124	0.80%
2022/03/02	0	124.50	0	0.00	125.00	0	125	0.00%
2022/02/24	1.5	124.50	0	0.00	123.50	1.5	127	1.18%
2022/02/23	0	125.50	0	0.00	125.00	0	125	0.00%
2022/02/22	0	127.00	0	0.00	126.00	0	124	0.00%
2022/02/18	0	128.50	0	0.00	129.00	0	128	0.00%
2022/02/17	0	131.00	0	0.00	130.00	0	127	0.00%
2022/02/16	0.1	130.00	0	0.00	129.00	0.1	127	0.08%
2022/02/15	0	131.00	0	0.00	127.00	0	125	0.00%
2022/02/14	0	129.00	0	0.00	126.00	0	121	0.00%
2022/02/11	0	127.50	0	0.00	127.50	0	121	0.00%
2022/02/10	0	125.50	0	0.00	126.00	0	121	0.00%
2022/02/09	0	126.50	0	0.00	125.50	0	121	0.00%
2022/01/25	0.1	124.99	0	0.00	124.00	0.1	124	0.07%
2022/01/21	0	126.00	0	0.00	126.00	0	125	0.00%
2022/01/20	0	126.50	0	0.00	126.50	0	124	0.00%
2022/01/19	0	126.17	0	0.00	126.00	0	125	0.00%
2022/01/17	0	0.00	0.3	126.00	126.50	-0.3	127	-0.23%
2022/01/14	0	126.50	0	0.00	126.50	0	129	0.00%
2022/01/12	0	128.00	0	0.00	127.50	0	130	0.00%
2022/01/11	0	128.00	0	0.00	128.00	0	130	0.00%
2022/01/10	0	127.50	0	0.00	127.50	0	130	0.00%
2022/01/07	0	127.50	0	0.00	127.50	0	128	0.00%
2022/01/04	0	128.50	0	0.00	127.50	0	130	0.00%
2022/01/03	0	129.00	0	0.00	128.50	0	131	0.00%
2021/12/29	0	128.50	0	0.00	128.50	0	135	0.00%
2021/12/20	0	128.00	0	0.00	128.50	0	165	0.00%
2021/12/15	0	130.50	0	0.00	130.50	0	175	0.00%
2021/12/10	1	130.00	0	0.00	130.00	1	193	0.52%
2021/12/08	0	135.00	0	0.00	135.00	0	220	0.00%
2021/12/03	0	127.00	0	0.00	126.50	0	224	0.00%
2021/12/01	0	126.50	0	0.00	126.50	0	227	0.00%
2021/11/29	0	126.50	0	126.50	126.00	0	236	0.00%
2021/11/24	0	126.00	0	0.00	126.00	0	242	0.00%
2021/11/23	0	128.00	0	0.00	126.00	0	242	0.00%
2021/11/18	1	129.50	0	0.00	129.50	1	258	0.39%
2021/11/17	0	134.00	0	0.00	131.00	0	259	0.00%
2021/11/11	0	133.50	0	0.00	132.50	0	260	0.00%
2021/11/10	0	134.50	0	0.00	133.50	0	261	0.00%
2021/11/09	0	136.00	0	0.00	135.00	0	262	0.00%
2021/11/08	0	136.00	1	135.50	136.50	-1	262	-0.38%
2021/11/04	0	135.00	0	0.00	134.50	0	262	0.00%
2021/11/03	0	134.50	0	0.00	134.50	0	261	0.00%
2021/11/02	0	134.50	2	135.75	134.00	-2	261	-0.76%
2021/11/01	1	135.00	0	0.00	136.00	1	261	0.38%
2021/10/29	2	132.50	0	132.00	131.50	2	260	0.77%
2021/10/28	1	133.00	0	0.00	133.50	1	259	0.39%
2021/10/26	1	133.50	0	0.00	133.50	1	257	0.39%
2021/10/22	0	0.00	0.5	136.29	135.00	-0.5	255	-0.19%
2021/10/21	0	136.00	0.7	136.50	136.00	-0.7	253	-0.27%
2021/10/20	0	136.50	0.5	136.50	136.00	-0.5	252	-0.20%
2021/10/18	0	138.50	0	0.00	138.00	0	250	0.00%
2021/10/14	1	139.50	0	0.00	140.00	1	248	0.40%
2021/10/12	0	137.50	0	0.00	137.00	0	246	0.00%
2021/10/06	0.1	143.00	0	0.00	142.50	0.1	242	0.03%
2021/10/05	0	137.50	0	0.00	141.00	0	238	0.00%
2021/10/04	0	136.50	0	0.00	136.00	0	234	0.00%
2021/10/01	1	137.00	0	0.00	137.50	1	230	0.44%
2021/09/30	0.1	146.50	0	0.00	144.50	0.1	216	0.02%
2021/09/29	0	147.50	0	0.00	145.50	0	214	0.00%
2021/09/28	0.1	148.00	0	0.00	148.50	0.1	213	0.05%
2021/09/27	0.1	148.02	0	0.00	148.00	0.1	210	0.02%
2021/09/24	0	147.00	0	0.00	146.50	0	208	0.00%
2021/09/22	0.1	149.50	0	0.00	147.50	0.1	202	0.03%
2021/09/17	0.1	150.50	3	150.50	151.50	-2.9	202	-1.46%
2021/09/16	0.2	149.75	1	151.00	151.50	-0.8	197	-0.40%
2021/09/15	1.1	146.70	3	147.50	147.50	-1.9	192	-0.97%
2021/09/14	6.1	150.68	2	150.50	150.50	4.1	182	2.21%
2021/09/13	3	155.47	1.1	158.50	154.00	1.9	168	1.15%