華票 (2820)-新光-台南券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
1,249張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15	15.45	0	0.00	15.40	15	1,203	1.25%
2024/05/20	0	15.45	2	15.50	15.55	-2	1,187	-0.17%
2024/05/17	3	15.45	0	0.00	15.45	3	1,163	0.26%
2024/05/16	10	15.40	1	15.40	15.45	9	1,159	0.78%
2024/05/13	2	15.35	0	0.00	15.30	2	1,146	0.17%
2024/05/09	9	15.50	1	15.50	15.45	8	1,104	0.72%
2024/05/08	0	0.00	1	15.45	15.55	-1	1,090	-0.09%
2024/05/07	0	0.00	10	15.45	15.45	-10	1,079	-0.93%
2024/05/06	0	0.00	8	15.45	15.45	-8	1,069	-0.75%
2024/05/03	0.2	15.45	1.5	15.45	15.40	-1.4	1,048	-0.13%
2024/05/02	0	0.00	2.9	15.48	15.50	-2.9	1,033	-0.28%
2024/04/23	0	0.00	0	15.05	15.10	0	965	0.00%
2024/04/22	0.1	15.00	0	0.00	15.10	0.1	974	0.01%
2024/04/18	0.5	15.00	0	0.00	15.00	0.5	948	0.05%
2024/04/16	0	0.00	0	14.98	14.90	0	938	0.00%
2024/04/15	0	0.00	0	15.08	15.05	0	909	0.00%
2024/04/12	0	0.00	231.1	15.05	15.05	-231.1	902	-25.60%	大賣/鉅額交易
2024/04/11	0.1	15.18	74	15.10	15.15	-73.9	886	-8.34%
2024/04/10	0.1	15.20	0	0.00	15.25	0.1	883	0.01%
2024/04/09	0	15.23	3	15.15	15.20	-3	882	-0.34%
2024/04/08	0	0.00	1	15.15	15.15	-1	878	-0.11%
2024/04/03	1	15.15	0	0.00	15.15	1	889	0.11%
2024/04/02	2	15.20	0	0.00	15.15	2	898	0.22%
2024/04/01	2	15.20	0	0.00	15.15	2	904	0.22%
2024/03/28	0.6	15.08	0	0.00	15.10	0.6	896	0.07%
2024/03/27	0.1	15.05	0	0.00	15.05	0.1	893	0.01%
2024/03/26	0.1	15.05	0	0.00	15.05	0.1	888	0.01%
2024/03/25	0	15.10	0	0.00	15.00	0	880	0.00%
2024/03/22	0.1	15.00	0	0.00	15.00	0.1	874	0.01%
2024/03/21	1	15.00	0	0.00	15.00	1	860	0.12%
2024/03/20	0.1	14.95	75	14.90	14.95	-74.9	853	-8.77%
2024/03/19	0	0.00	33	15.30	15.25	-33	796	-4.14%
2024/03/18	0	0.00	4	15.21	15.30	-4	783	-0.51%
2024/03/15	4	15.25	0	0.00	15.25	4	773	0.52%
2024/03/14	21	15.32	4	15.39	15.40	17	757	2.24%
2024/03/13	2	14.95	2	14.90	14.95	0	668	0.00%
2024/03/12	8	14.98	0	0.00	15.00	8	660	1.21%
2024/03/08	0	0.00	3	14.95	14.90	-3	654	-0.46%
2024/03/07	33.2	14.95	0	0.00	14.95	33.2	648	5.12%
2024/03/05	67	14.90	3	14.90	14.95	64	634	10.08%
2024/03/04	67	14.80	0	0.00	14.80	67	622	10.76%
2024/03/01	77	14.75	0	0.00	14.80	77	618	12.44%
2024/02/29	71	14.61	0	0.00	14.60	71	599	11.83%
2024/02/26	0	14.85	0	0.00	14.75	0	533	0.00%
2024/02/23	1	14.75	0	0.00	14.75	1	527	0.19%
2024/02/22	0	14.95	0	0.00	14.80	0	528	0.00%
2024/02/21	1	14.85	0	0.00	14.85	1	530	0.19%
2024/02/19	0	0.00	1	14.80	14.85	-1	526	-0.19%
2024/02/16	0	14.80	0	0.00	14.75	0	538	0.00%
2024/02/15	14	14.60	10	14.60	14.60	4	536	0.75%
2024/02/05	1	14.75	0	0.00	14.70	1	522	0.19%
2024/02/02	10	14.80	0	0.00	14.80	10	535	1.87%
2024/02/01	0	14.90	0	0.00	14.75	0	534	0.00%
2024/01/29	0	14.80	0	0.00	14.75	0	541	0.00%
2024/01/26	3	14.80	0	0.00	14.80	3	540	0.56%
2024/01/24	0.3	14.75	0	0.00	14.70	0.3	548	0.05%
2024/01/19	0	14.80	0	0.00	14.70	0	550	0.00%
2024/01/17	0	14.80	1	14.70	14.60	-1	554	-0.18%
2024/01/16	10	14.80	0	0.00	14.80	10	539	1.85%
2024/01/12	4	15.00	0	0.00	15.00	4	532	0.75%
2024/01/11	20	15.00	1	15.00	15.00	19	539	3.52%
2024/01/10	0	0.00	4	15.05	15.10	-4	619	-0.65%
2024/01/08	1	15.05	0	0.00	15.05	1	625	0.16%
2024/01/05	10	15.05	0	0.00	15.05	10	624	1.60%
2024/01/02	0	15.15	0	0.00	15.10	0	631	0.00%
2023/12/28	0	0.00	2	15.05	15.10	-2	618	-0.32%
2023/12/27	2	15.03	1	15.00	15.05	1	608	0.16%
2023/12/21	0	0.00	1	15.00	14.95	-1	608	-0.16%
2023/12/19	0	0.00	1	15.00	15.00	-1	607	-0.16%
2023/12/18	0	15.00	11	14.99	14.95	-11	613	-1.79%
2023/12/11	0	0.00	1	14.95	14.95	-1	599	-0.17%
2023/12/07	0	0.00	8	14.90	14.90	-8	599	-1.33%
2023/12/05	0	14.70	0	0.00	14.80	0	593	0.00%
2023/11/28	0	0.00	1	14.65	14.70	-1	581	-0.17%
2023/11/27	0	0.00	1	14.65	14.65	-1	584	-0.17%
2023/11/24	0	0.00	1	14.70	14.70	-1	583	-0.17%
2023/11/23	0	0.00	1	14.70	14.70	-1	582	-0.17%
2023/11/17	8.1	14.55	0	0.00	14.60	8.1	578	1.40%
2023/11/15	1	14.40	0	0.00	14.60	1	588	0.17%
2023/11/10	3	14.25	0	0.00	14.30	3	611	0.49%
2023/11/03	0	14.40	0	0.00	14.35	0	631	0.00%
2023/10/27	0.2	14.20	0	0.00	14.25	0.2	677	0.03%
2023/10/26	3	14.20	0	0.00	14.25	3	687	0.44%
2023/10/24	1	14.30	0	0.00	14.30	1	695	0.14%
2023/10/18	2	14.45	18.3	14.92	14.50	-16.3	724	-2.25%
2023/10/17	1	14.50	0	0.00	14.55	1	648	0.15%
2023/10/16	0	0.00	1	14.60	14.60	-1	654	-0.15%
2023/10/13	2	14.55	0	0.00	14.55	2	664	0.30%
2023/10/11	0	14.45	2	14.53	14.55	-2	690	-0.29%
2023/10/05	0	0.00	4	14.30	14.30	-4	707	-0.57%
2023/09/28	0.2	14.35	0	0.00	14.35	0.2	741	0.02%
2023/09/27	2	14.30	0	0.00	14.30	2	761	0.26%
2023/09/25	0.3	14.50	0	0.00	14.45	0.3	777	0.04%
2023/09/22	0.5	14.48	0	0.00	14.45	0.5	779	0.06%
2023/09/19	0	14.65	0	0.00	14.55	0	785	0.00%
2023/09/15	3	14.60	0	0.00	14.65	3	789	0.38%
2023/09/07	1	14.65	2	14.70	14.65	-1	791	-0.13%
2023/08/31	0	14.70	0	0.00	14.65	0	801	0.00%
2023/08/30	0	0.00	5	14.70	14.70	-5	798	-0.63%
2023/08/29	0	0.00	1	14.65	14.70	-1	804	-0.12%
2023/08/28	0	0.00	3	14.60	14.65	-3	806	-0.37%
2023/08/25	2.2	14.57	0	0.00	14.55	2.2	810	0.27%
2023/08/24	0	0.00	0.2	14.60	14.60	-0.2	807	-0.02%
2023/08/23	0	0.00	24	14.60	14.60	-24	809	-2.97%
2023/08/18	2	14.45	3	14.50	14.50	-1	799	-0.13%
2023/08/16	1	14.55	0	0.00	14.55	1	779	0.13%
2023/08/15	1	14.60	0	0.00	14.65	1	766	0.13%
2023/08/14	3	14.60	0	0.00	14.70	3	771	0.39%
2023/08/11	1	14.70	0	0.00	14.75	1	777	0.13%
2023/08/10	3.1	14.65	0	0.00	14.65	3.1	782	0.40%
2023/08/08	3	14.62	0	0.00	14.65	3	800	0.37%
2023/08/04	2	14.70	0	0.00	14.70	2	792	0.25%
2023/07/31	3	14.85	0	0.00	14.75	3	770	0.39%
2023/07/27	0	0.00	3	14.80	14.75	-3	752	-0.40%
2023/07/26	13	14.66	0	0.00	14.65	13	756	1.72%
2023/07/19	11	14.77	0	0.00	14.75	11	720	1.53%
2023/07/18	0	0.00	3	14.75	14.75	-3	714	-0.42%
2023/07/17	6	14.70	0	0.00	14.75	6	701	0.86%
2023/07/07	3	14.80	0	0.00	14.85	3	636	0.47%
2023/07/06	0	15.10	0	0.00	14.95	0	629	0.00%
2023/07/05	10	15.10	5	15.05	15.05	5	612	0.82%
2023/07/04	5	15.45	0	0.00	15.55	5	596	0.84%
2023/06/28	1	15.35	0	0.00	15.35	1	546	0.18%
2023/06/20	5	15.35	0	0.00	15.40	5	523	0.95%
2023/06/19	0	0.00	2	15.40	15.35	-2	527	-0.38%
2023/06/16	0	0.00	3	15.45	15.40	-3	526	-0.57%
2023/06/15	2	15.45	0	0.00	15.45	2	525	0.38%
2023/06/14	2	15.50	0	0.00	15.50	2	532	0.38%
2023/06/13	0	15.45	0	0.00	15.40	0	543	0.00%
2023/06/08	0	0.00	2	15.45	15.45	-2	568	-0.35%
2023/06/07	4	15.25	0	0.00	15.45	4	572	0.70%
2023/06/02	0	0.00	2	15.35	15.40	-2	596	-0.34%
2023/05/31	0	0.00	1	15.35	15.40	-1	601	-0.17%
2023/05/30	3	15.35	0	0.00	15.30	3	601	0.50%
2023/05/26	0	0.00	2	15.45	15.45	-2	601	-0.33%
2023/05/24	0	0.00	1	15.50	15.55	-1	603	-0.17%
2023/05/23	0	0.00	2	15.50	15.55	-2	600	-0.33%
2023/05/22	0	15.45	0	0.00	15.50	0	594	0.01%
2023/05/16	0.3	15.19	2	15.35	15.25	-1.8	579	-0.30%
2023/05/08	10	15.10	0	0.00	15.10	10	542	1.85%
2023/05/03	0	0.00	1	15.10	15.00	-1	550	-0.18%
2023/04/20	0	0.00	0	15.15	15.15	0	540	-0.01%
2023/04/19	0	0.00	1	15.20	15.15	-1	546	-0.18%
2023/04/18	0	0.00	0.5	15.07	15.15	-0.5	539	-0.09%
2023/04/17	0	0.00	0.2	15.15	15.05	-0.2	538	-0.03%
2023/04/14	0.2	15.20	0	0.00	15.20	0.2	532	0.03%
2023/04/12	0	15.15	0	0.00	15.15	0	527	0.00%
2023/03/24	0	15.00	0	0.00	14.95	0	522	0.00%
2023/03/23	1	14.95	0	0.00	14.95	1	524	0.19%
2023/03/16	0	0.00	1	14.55	14.65	-1	514	-0.19%
2023/03/15	1	14.85	0	0.00	14.70	1	501	0.20%
2023/03/14	0	15.05	0	0.00	14.85	0	489	0.00%
2023/03/09	1	15.25	0	0.00	15.20	1	467	0.21%
2023/03/08	1	15.30	2	15.28	15.40	-1	465	-0.21%
2023/03/07	2	15.25	0	0.00	15.45	2	459	0.44%
2023/03/01	0	15.40	0.5	15.35	15.35	-0.5	443	-0.11%
2023/02/22	0	0.00	0.5	15.40	15.35	-0.5	439	-0.11%
2023/02/20	0	15.55	0	0.00	15.55	0	446	0.00%
2023/02/14	0	15.45	0	0.00	15.45	0	464	0.00%
2023/02/01	0	15.15	0	0.00	15.15	0	440	0.00%
2023/01/30	0	15.05	0	0.00	14.95	0	440	0.00%
2023/01/16	1	14.90	0	0.00	14.90	1	447	0.22%
2023/01/12	0	0.00	1	15.05	15.05	-1	565	-0.18%
2023/01/06	1	14.60	0	0.00	14.60	1	576	0.17%
2023/01/04	3	14.50	0	0.00	14.55	3	591	0.51%
2022/12/26	1	14.55	0	0.00	14.60	1	631	0.16%
2022/12/20	0	14.60	1	14.45	14.45	-1	719	-0.13%
2022/12/16	0.2	14.60	0	0.00	14.55	0.2	741	0.03%
2022/12/14	1	14.65	0	0.00	14.50	1	760	0.13%
2022/12/13	0	14.75	0	0.00	14.55	0	775	0.00%
2022/12/08	0	14.70	0	0.00	14.65	0	1,018	0.00%
2022/12/01	4	15.00	0	0.00	15.05	4	1,073	0.37%
2022/11/28	1	14.75	0	0.00	14.80	1	1,094	0.09%
2022/11/25	0	14.85	0	0.00	14.85	0	1,103	0.00%
2022/11/16	3	14.45	0	0.00	14.50	3	1,146	0.26%
2022/11/07	0	14.65	0	0.00	14.65	0	1,146	0.00%
2022/11/03	1	14.25	0	0.00	14.25	1	1,156	0.09%
2022/11/01	5	14.20	0	14.40	14.25	5	1,159	0.43%
2022/10/26	0	0.00	1	14.05	14.00	-1	1,168	-0.09%
2022/10/25	2	13.90	0	0.00	13.90	2	1,171	0.17%
2022/10/21	0	0.00	1	14.15	14.05	-1	1,164	-0.09%
2022/10/20	7	13.77	0	0.00	13.95	7	1,170	0.60%
2022/10/19	3	14.35	0	0.00	14.30	3	1,069	0.28%
2022/10/13	3	14.35	0	0.00	14.30	3	1,075	0.28%
2022/10/11	0	14.60	37	14.40	14.50	-37	1,076	-3.44%
2022/10/05	0	0.00	3	14.75	14.75	-3	1,094	-0.27%
2022/10/03	0	14.65	0	0.00	14.50	0	1,114	0.00%
2022/09/30	1	14.55	0	0.00	14.75	1	1,125	0.09%
2022/09/29	1	14.45	0	0.00	14.45	1	1,112	0.09%
2022/09/28	10	14.51	0	0.00	14.50	10	1,112	0.90%
2022/09/27	2	14.90	0	0.00	14.75	2	1,100	0.18%
2022/09/23	1.1	15.28	0	0.00	15.30	1.1	1,105	0.10%
2022/09/21	1	15.50	0	0.00	15.50	1	1,104	0.09%
2022/09/20	10	15.50	0	0.00	15.55	10	1,096	0.91%
2022/09/15	2	16.20	0	0.00	16.15	2	879	0.23%
2022/09/06	1	16.45	5	16.60	16.55	-4	831	-0.48%
2022/08/29	1	16.40	0	0.00	16.40	1	808	0.12%
2022/08/24	0	0.00	1	16.40	16.30	-1	780	-0.13%
2022/08/23	0	16.35	0	0.00	16.25	0	776	0.00%
2022/08/16	0	0.00	0	16.20	16.35	0	754	0.00%
2022/08/11	1	15.95	0	0.00	16.00	1	746	0.13%
2022/08/04	3	15.70	0	0.00	15.70	3	788	0.38%
2022/08/03	1	15.80	0	0.00	15.80	1	793	0.13%
2022/08/01	1	15.95	0	0.00	15.95	1	890	0.11%
2022/07/28	1	15.75	0	0.00	15.85	1	896	0.11%
2022/07/27	0.2	15.65	0	0.00	15.65	0.2	901	0.02%
2022/07/26	5	15.60	0	0.00	15.75	5	898	0.56%
2022/07/15	2	15.50	0	0.00	15.60	2	949	0.21%
2022/07/13	5	15.60	0	0.00	15.75	5	948	0.53%
2022/07/06	2	16.00	0	0.00	16.15	2	928	0.22%
2022/07/04	1	16.15	0	0.00	16.15	1	979	0.10%
2022/06/29	0	0.00	0	16.85	16.85	0	959	0.00%
2022/06/16	1	16.80	0	0.00	16.75	1	969	0.10%
2022/06/14	0	0.00	5	16.60	16.70	-5	1,006	-0.50%
2022/06/13	4	16.63	0	0.00	16.70	4	1,017	0.39%
2022/05/18	10	16.70	0	0.00	16.80	10	1,212	0.82%
2022/05/17	0	0.00	1	16.75	16.80	-1	1,213	-0.08%
2022/05/10	2	16.45	0	0.00	16.85	2	1,185	0.17%
2022/05/09	1	16.80	0	0.00	16.80	1	1,168	0.09%
2022/04/11	0.2	17.40	1	17.55	17.35	-0.8	1,124	-0.07%
2022/04/08	1	17.45	0	0.00	17.60	1	1,101	0.09%
2022/03/31	2.3	17.66	0	0.00	17.70	2.3	1,028	0.22%
2022/03/30	0	0.00	2	17.60	17.65	-2	995	-0.20%
2022/03/29	0	17.60	0	0.00	17.55	0	1,002	0.00%
2022/03/28	0	17.65	0	0.00	17.65	0	1,011	0.00%
2022/03/25	0	17.75	0	0.00	17.65	0	1,014	0.00%
2022/03/23	0	0.00	11	17.60	17.65	-11	1,073	-1.02%
2022/03/22	1	17.50	0	0.00	17.55	1	1,102	0.09%
2022/03/18	2	17.50	1	17.60	17.30	1	1,127	0.09%
2022/03/17	0	0.00	1	17.50	17.45	-1	1,124	-0.09%
2022/03/16	11	17.35	0	0.00	17.35	11	1,104	1.00%
2022/03/11	1	17.20	0	0.00	17.10	1	1,111	0.09%
2022/03/10	0	17.22	0	0.00	17.15	0	1,105	0.00%
2022/03/09	2	17.00	0	0.00	17.00	2	1,097	0.18%
2022/03/08	0	0.00	0.8	17.05	17.00	-0.8	1,101	-0.07%
2022/03/07	1	17.00	0.3	17.15	17.05	0.7	1,097	0.06%
2022/03/03	13	17.10	0	0.00	17.15	13	1,100	1.18%
2022/03/02	1	17.10	0	0.00	17.10	1	1,105	0.09%
2022/03/01	0	17.20	0	0.00	17.15	0	1,099	0.00%
2022/02/25	6	17.04	0	0.00	17.05	6	1,097	0.55%
2022/02/24	11	17.00	2.1	17.08	17.00	8.9	1,092	0.81%
2022/02/23	0	0.00	0	17.25	17.05	0	1,053	0.00%
2022/02/22	5	17.05	0	0.00	17.05	5	1,051	0.48%
2022/02/21	0	17.28	0	0.00	17.15	0	1,074	0.00%
2022/02/17	0	17.40	0	0.00	17.25	0	1,119	0.00%
2022/02/16	11	17.30	5	17.30	17.30	6	1,143	0.52%
2022/02/14	0	17.58	0	17.35	17.20	0	1,172	0.00%
2022/02/10	11	17.45	10	17.45	17.45	1	1,167	0.09%
2022/02/09	1	17.50	0	0.00	17.55	1	1,178	0.08%
2022/02/08	2	17.45	0	0.00	17.55	2	1,176	0.17%
2022/02/07	28	17.25	0	0.00	17.35	28	1,174	2.39%
2022/01/26	10.1	17.25	0	0.00	17.30	10.1	1,141	0.89%
2022/01/25	2	17.33	0	0.00	17.25	2	1,136	0.18%
2022/01/17	0	17.75	0	0.00	17.70	0	1,095	0.00%
2022/01/14	0.1	17.75	0	0.00	17.80	0.1	1,124	0.00%
2022/01/13	3	17.82	34	17.75	17.85	-31	1,198	-2.59%
2022/01/12	1	17.65	1	17.70	17.75	0	1,173	0.00%
2022/01/11	5	17.42	6	17.40	17.50	-1	1,158	-0.09%
2022/01/07	0	0.00	0.6	17.28	17.25	-0.6	1,138	-0.05%
2022/01/06	0	17.25	0	0.00	17.20	0	1,131	0.00%
2022/01/05	0	0.00	1	17.10	17.15	-1	1,133	-0.09%
2021/12/30	0	17.28	0	0.00	17.20	0	1,134	0.00%
2021/12/29	0	17.20	0	0.00	17.35	0	1,137	0.00%
2021/12/27	0	0.00	16	17.00	17.00	-16	1,131	-1.41%
2021/12/23	3	16.95	0	0.00	16.95	3	1,159	0.26%
2021/12/21	0	0.00	1	17.00	17.00	-1	1,157	-0.09%
2021/12/20	1	16.85	0	0.00	16.85	1	1,152	0.09%
2021/12/15	2	17.00	0	0.00	17.00	2	1,072	0.19%
2021/12/14	0	17.10	0	0.00	17.05	0	1,060	0.00%
2021/12/13	4	17.25	0	0.00	17.20	4	1,046	0.38%
2021/12/10	3	17.40	0	0.00	17.40	3	1,039	0.29%
2021/12/03	0	0.00	4	17.35	17.40	-4	1,040	-0.38%
2021/11/30	1	17.10	0	0.00	17.10	1	1,031	0.10%
2021/11/29	0.7	17.16	0	0.00	17.15	0.7	1,018	0.07%
2021/11/25	0	0.00	14	17.31	17.40	-14	1,015	-1.38%
2021/11/24	0	0.00	1	17.25	17.30	-1	1,023	-0.10%
2021/11/23	0.1	17.30	3	17.30	17.40	-2.9	1,027	-0.28%
2021/11/22	0.1	17.60	0	0.00	17.50	0.1	1,027	0.01%
2021/11/19	3	17.80	2	17.80	17.80	1	1,022	0.10%
2021/11/18	2	17.90	2.7	17.94	17.80	-0.7	1,019	-0.07%
2021/11/16	0	0.00	0.3	17.30	17.35	-0.3	961	-0.03%
2021/11/09	0	16.90	0	0.00	16.95	0	922	0.00%
2021/11/08	1	16.75	0	0.00	16.85	1	924	0.11%
2021/11/03	8	16.66	0	0.00	16.75	8	918	0.87%
2021/11/02	0	0.00	4	16.65	16.75	-4	920	-0.43%
2021/11/01	1	16.65	0	0.00	16.70	1	935	0.11%
2021/10/27	2	16.70	8	16.65	16.65	-6	1,092	-0.55%
2021/10/26	6	16.48	0	0.00	16.60	6	1,150	0.52%
2021/10/25	0	16.70	0	0.00	16.50	0	1,170	0.00%
2021/10/22	5.3	16.55	0	0.00	16.65	5.3	1,205	0.44%
2021/10/21	0	0.00	1.2	17.35	17.45	-1.2	1,210	-0.10%
2021/10/15	0	0.00	1	16.25	16.30	-1	1,239	-0.08%
2021/10/14	0	16.23	0	0.00	16.25	0	1,262	0.00%
2021/10/13	0	16.20	0	0.00	16.20	0	1,267	0.00%
2021/10/05	2.2	15.95	0	0.00	16.05	2.2	1,316	0.16%
2021/10/04	1	16.00	0	0.00	16.05	1	1,333	0.07%
2021/10/01	10	16.00	0	0.00	16.05	10	1,365	0.73%
2021/09/30	0	0.00	3	16.10	16.25	-3	1,348	-0.22%
2021/09/29	1	16.15	0	0.00	16.20	1	1,359	0.07%
2021/09/27	0	16.20	0	0.00	16.15	0	1,364	0.00%
2021/09/24	0	0.00	0.7	16.20	16.10	-0.7	1,375	-0.05%
2021/09/22	11	16.05	0.3	16.20	16.05	10.7	1,405	0.76%
2021/09/16	0	16.25	0	0.00	16.20	0	1,393	0.00%
2021/09/14	0	16.25	0	0.00	16.15	0	1,413	0.00%
2021/09/10	2	16.10	1	16.10	16.15	1	1,460	0.07%
2021/09/06	0	0.00	1	16.20	16.20	-1	1,541	-0.06%
2021/09/03	1	16.20	0	0.00	16.30	1	1,543	0.06%
2021/09/02	0	0.00	1	16.20	16.20	-1	1,551	-0.06%
2021/09/01	0	0.00	1	16.25	16.30	-1	1,557	-0.06%
2021/08/30	6	16.23	0	0.00	16.30	6	1,583	0.38%
2021/08/26	10	16.05	0	0.00	16.05	10	1,591	0.63%
2021/08/25	1	16.05	0	0.00	16.10	1	1,609	0.06%
2021/08/23	10	16.10	0	0.00	16.05	10	1,637	0.61%
2021/08/19	10	16.15	0	0.00	16.10	10	1,634	0.61%
2021/08/18	1	16.15	0	0.00	16.25	1	1,640	0.06%
2021/08/17	2.1	16.10	0	0.00	16.20	2.1	1,650	0.13%
2021/08/16	15	16.17	0	0.00	16.10	15	1,645	0.91%
2021/08/09	0	0.00	2	16.60	16.55	-2	1,735	-0.12%
2021/08/06	1	16.55	1	16.55	16.60	0	1,755	0.00%
2021/08/05	1	16.50	0	0.00	16.55	1	1,797	0.06%
2021/08/04	2	16.48	4.1	16.50	16.45	-2.1	1,906	-0.11%
2021/08/03	2	16.25	0	0.00	16.30	2	1,927	0.10%
2021/07/30	1	16.90	3	16.95	16.95	-2	1,890	-0.11%
2021/07/28	2	17.00	2	16.90	17.00	0	1,836	0.00%
2021/07/27	3	17.05	3	17.05	17.05	0	1,870	0.00%
2021/07/23	2	17.00	2	16.95	17.00	0	1,895	0.00%
2021/07/22	1	16.90	1	16.95	16.95	0	1,924	0.00%
2021/07/20	0.1	16.70	4	16.64	16.65	-3.9	1,910	-0.20%
2021/07/19	2	16.73	0	0.00	16.75	2	1,908	0.10%
2021/07/16	0.1	16.68	0	0.00	16.75	0.1	1,938	0.00%
2021/07/15	10.6	16.65	0	0.00	16.70	10.6	1,949	0.54%
2021/07/14	0.3	16.70	0	0.00	16.70	0.3	1,968	0.01%
2021/07/13	2	16.73	1	16.80	16.75	1	2,000	0.05%
2021/07/12	1	16.70	0	0.00	16.70	1	1,995	0.05%
2021/07/09	0	0.00	1	16.70	16.65	-1	1,999	-0.05%
2021/07/08	1	16.55	12	16.74	16.75	-11	1,992	-0.55%
2021/07/07	0	0.00	3	16.40	16.50	-3	1,972	-0.15%
2021/07/06	2	16.40	5	16.40	16.45	-3	1,992	-0.15%
2021/06/30	2	16.20	0	0.00	16.20	2	2,055	0.10%
2021/06/29	5	16.20	0	0.00	16.20	5	2,056	0.24%
2021/06/28	8	16.25	1	16.25	16.25	7	2,060	0.34%
2021/06/25	0	0.00	6	16.20	16.20	-6	2,063	-0.29%
2021/06/24	2	16.15	1	16.15	16.20	1	2,081	0.05%
2021/06/22	1	16.20	0	0.00	16.15	1	2,094	0.05%
2021/06/18	0	0.00	1	16.10	16.20	-1	2,087	-0.05%
2021/06/17	0	0.00	1	16.10	16.10	-1	2,085	-0.05%
2021/06/15	2	16.05	0.2	16.05	16.05	1.8	2,054	0.09%
2021/06/11	5	16.00	0	0.00	16.05	5	2,046	0.24%
2021/06/08	0	0.00	15	15.95	16.05	-15	2,042	-0.73%
2021/06/07	18	15.99	0	0.00	16.00	18	2,049	0.88%
2021/06/02	1	15.95	1	15.95	16.10	0	2,046	0.00%
2021/06/01	5	15.95	0	0.00	15.95	5	2,019	0.25%
2021/05/31	2	15.95	1	16.00	15.90	1	2,021	0.05%
2021/05/26	1	15.95	0	0.00	16.00	1	2,068	0.05%
2021/05/25	4	15.94	0	0.00	15.95	4	2,064	0.19%
2021/05/21	19	15.85	0	0.00	15.80	19	2,062	0.92%
2021/05/20	1	15.75	0	0.00	15.75	1	2,087	0.05%
2021/05/19	5	15.80	0	0.00	15.75	5	2,079	0.24%
2021/05/18	0	0.00	2	15.85	15.90	-2	2,070	-0.10%
2021/05/17	0	0.00	8	15.58	15.60	-8	2,044	-0.39%
2021/05/14	1	15.85	0	0.00	15.85	1	1,995	0.05%
2021/05/13	4	15.75	10	15.85	15.75	-6	1,964	-0.31%
2021/05/12	15.2	15.72	45	16.03	15.80	-29.8	1,919	-1.55%
2021/05/11	0	0.00	3	16.30	16.30	-3	1,795	-0.17%
2021/05/10	1	16.50	0	16.50	16.55	1	1,747	0.06%
2021/05/07	2	16.30	1	16.30	16.35	1	1,694	0.06%
2021/05/04	4	16.06	2	16.08	16.15	2	1,626	0.12%
2021/05/03	2	16.35	30.9	16.35	16.30	-28.9	1,559	-1.86%
2021/04/29	2	16.65	0	0.00	16.55	2	1,507	0.13%
2021/04/28	35.9	16.65	40	16.64	16.70	-4.1	1,481	-0.27%
2021/04/27	1	16.30	1	16.50	16.50	0	1,448	0.00%
2021/04/26	2	16.28	0	0.00	16.35	2	1,426	0.14%
2021/04/22	1	16.20	1	16.20	16.20	0	1,379	0.00%
2021/04/21	2	16.15	0.5	16.20	16.20	1.6	1,341	0.12%
2021/04/20	2	16.18	0	0.00	16.15	2	1,327	0.15%
2021/04/19	10	16.05	12	15.92	16.05	-2	1,300	-0.15%
2021/04/16	0	0.00	11	15.90	15.90	-11	1,272	-0.86%
2021/04/15	49	15.80	0	0.00	15.85	49	1,256	3.90%
2021/04/14	3	15.70	1	15.70	15.75	2	1,240	0.16%
2021/04/13	22	15.75	10	15.70	15.75	12	1,229	0.98%
2021/04/08	4	15.69	0	0.00	15.70	4	1,177	0.34%
2021/04/06	0.3	15.70	1	15.60	15.60	-0.7	1,133	-0.07%
2021/03/31	12	15.55	0	0.00	15.60	12	1,095	1.09%
2021/03/29	10	15.60	0	0.00	15.55	10	1,058	0.94%
2021/03/26	3	15.55	0	0.00	15.55	3	1,034	0.29%
2021/03/25	5	15.45	3	15.45	15.45	2	1,016	0.20%
2021/03/23	2.2	15.46	2	15.45	15.45	0.2	1,002	0.02%
2021/03/22	2	15.55	0	0.00	15.50	2	999	0.20%
2021/03/18	0	15.90	0	0.00	15.65	0	965	0.00%
2021/03/17	1	15.60	0	0.00	15.60	1	977	0.10%
2021/03/16	5	15.55	6	15.60	15.60	-1	971	-0.10%
2021/03/15	0	15.85	0	0.00	15.55	0	967	0.00%
2021/03/12	0	0.00	2	15.55	15.50	-2	968	-0.21%
2021/03/09	5	15.35	0	0.00	15.50	5	933	0.54%
2021/03/05	5	15.30	0	0.00	15.30	5	899	0.56%
2021/03/04	0	15.25	0	0.00	15.30	0	905	0.00%
2021/03/03	10	15.20	0	0.00	15.20	10	889	1.12%
2021/03/02	1	15.25	8	15.22	15.20	-7	877	-0.80%
2021/02/26	15	15.05	15	15.03	15.05	0	848	0.00%
2021/02/25	10	14.90	0	0.00	14.95	10	789	1.27%
2021/02/24	5	14.90	0	0.00	14.95	5	782	0.64%
2021/02/23	5	14.90	6	14.95	14.90	-1	778	-0.13%
2021/02/22	8	14.87	1	14.85	14.85	7	763	0.92%
2021/02/18	0	0.00	0.5	14.95	14.95	-0.5	723	-0.07%
2021/01/29	1	14.70	0	0.00	14.65	1	709	0.14%
2021/01/27	0	0.00	1	14.75	14.80	-1	698	-0.14%
2021/01/21	1	14.75	2	14.75	14.75	-1	701	-0.14%
2021/01/20	1	14.75	0	0.00	14.70	1	696	0.14%
2021/01/06	12	14.89	0	0.00	14.80	12	705	1.70%
2020/12/31	5	14.92	19	14.95	14.90	-14	685	-2.04%
2020/12/30	1	14.95	7	14.95	14.95	-6	681	-0.88%
2020/12/18	5	14.75	0	0.00	14.80	5	672	0.74%
2020/12/17	8.1	14.70	3	14.75	14.75	5.1	660	0.76%
2020/12/11	15.1	14.78	2	14.80	14.85	13.1	634	2.06%
2020/12/08	0	0.00	2	14.85	14.95	-2	603	-0.33%
2020/12/07	0	0.00	2	14.95	15.00	-2	601	-0.33%
2020/12/01	5	14.90	0	0.00	14.85	5	621	0.80%
2020/11/27	2	14.90	0	0.00	14.85	2	621	0.32%
2020/11/25	2	14.95	0	0.00	14.90	2	629	0.32%
2020/11/24	0	0.00	8	15.05	15.00	-8	626	-1.28%
2020/11/18	10	14.90	0	0.00	15.00	10	655	1.53%
2020/11/11	0	0.00	1	14.95	14.95	-1	679	-0.15%
2020/11/09	2	14.80	0	0.00	14.75	2	668	0.30%
2020/11/06	0	0.00	5	14.75	14.65	-5	672	-0.74%
2020/11/04	0	0.00	0	14.50	14.60	0	681	0.00%
2020/11/03	0.3	14.60	0	0.00	14.55	0.3	685	0.04%
2020/10/28	0.2	14.60	0	0.00	14.55	0.2	693	0.03%
2020/10/20	0	0.00	3	14.80	14.80	-3	706	-0.42%
2020/10/19	0	0.00	2	14.80	14.80	-2	704	-0.28%
2020/09/25	1	14.45	0	0.00	14.45	1	900	0.11%
2020/09/24	2	14.38	0	0.00	14.35	2	922	0.22%
2020/09/22	2	14.50	0	0.00	14.55	2	919	0.22%
2020/09/07	2	14.60	0	0.00	14.60	2	1,055	0.19%
2020/08/04	2	14.65	0	0.00	14.75	2	1,096	0.18%
2020/08/03	10	14.58	0	0.00	14.60	10	1,098	0.91%
2020/07/31	0	0.00	1	14.70	14.65	-1	1,093	-0.09%
2020/07/30	0	0.00	1	14.65	14.65	-1	1,080	-0.09%
2020/07/29	4	14.73	0	0.00	14.70	4	1,081	0.37%
2020/07/28	11	14.70	0	0.00	14.75	11	1,081	1.02%
2020/07/23	6	14.90	0	0.00	14.90	6	1,085	0.55%
2020/07/21	9	15.03	25	15.08	15.05	-16	1,087	-1.47%
2020/07/17	15	14.83	0	0.00	14.85	15	1,043	1.44%
2020/07/16	0	0.00	1	14.95	15.00	-1	1,056	-0.09%
2020/07/13	2	14.80	2	14.85	14.80	0	1,047	0.00%
2020/07/10	3	14.83	1	14.90	14.80	2	1,051	0.19%
2020/07/06	2	15.00	0	0.00	15.10	2	1,024	0.20%
2020/07/03	11	15.50	1	15.50	15.50	10	994	1.01%
2020/07/02	0	0.00	2	15.45	15.50	-2	968	-0.21%
2020/07/01	0	0.00	4	15.35	15.35	-4	960	-0.42%
2020/06/24	0	0.00	5	15.45	15.50	-5	957	-0.52%
2020/06/23	0	0.00	2	15.35	15.45	-2	961	-0.21%
2020/06/22	0	0.00	5	15.35	15.40	-5	961	-0.52%
2020/06/18	1	15.40	1	15.45	15.50	0	977	0.00%
2020/06/17	0	0.00	1	15.30	15.40	-1	965	-0.10%
2020/06/16	2	15.05	6	15.03	15.20	-4	953	-0.42%
2020/06/12	0	0.00	7	14.75	14.85	-7	1,033	-0.68%
2020/06/11	0	0.00	8	14.90	14.90	-8	1,090	-0.73%
2020/06/10	1	14.95	0	0.00	15.00	1	1,119	0.09%
2020/06/03	4	14.93	3	14.95	15.00	1	1,277	0.08%
2020/06/02	10	14.80	0	0.00	14.85	10	1,275	0.78%
2020/06/01	1	14.75	0	0.00	14.80	1	1,272	0.08%
2020/05/29	3	14.63	0	0.00	14.60	3	1,266	0.24%
2020/05/26	0	0.00	1	14.80	14.75	-1	1,261	-0.08%
2020/05/25	0	0.00	2	14.70	14.70	-2	1,246	-0.16%
2020/05/20	200	14.65	0	0.00	14.65	200	1,255	15.94%	大買/鉅額交易
2020/05/19	0	0.00	1	14.60	14.65	-1	1,259	-0.08%
2020/05/18	7	14.55	0	0.00	14.55	7	1,258	0.56%
2020/05/14	3	14.55	0	0.00	14.50	3	1,251	0.24%
2020/05/07	5	14.45	1	14.40	14.45	4	1,211	0.33%
2020/05/06	1	14.45	20	14.50	14.45	-19	1,216	-1.56%
2020/05/05	4	14.53	6	14.53	14.50	-2	1,217	-0.16%
2020/05/04	2	14.50	0	0.00	14.45	2	1,226	0.16%
2020/04/30	13	14.64	3	14.65	14.65	10	1,235	0.81%
2020/04/29	17	14.56	4	14.60	14.55	13	1,246	1.04%
2020/04/28	4	14.50	7	14.55	14.60	-3	1,239	-0.24%
2020/04/27	4	14.40	4	14.45	14.45	0	1,282	0.00%
2020/04/24	3	14.45	0	0.00	14.40	3	1,287	0.23%
2020/04/23	3	14.30	3	14.35	14.35	0	1,304	0.00%
2020/04/21	4	14.33	2	14.28	14.15	2	1,310	0.15%
2020/04/20	3	14.35	3	14.40	14.35	0	1,290	0.00%
2020/04/17	4	14.50	4	14.50	14.35	0	1,287	0.00%
2020/04/16	4	14.33	4	14.38	14.35	0	1,280	0.00%
2020/04/13	4	14.15	0	0.00	14.15	4	1,244	0.32%
2020/04/08	2	13.85	2	13.90	14.05	0	1,237	0.00%
2020/04/01	2	13.95	0	0.00	13.95	2	1,208	0.17%
2020/03/31	1	14.00	0	0.00	14.00	1	1,207	0.08%
2020/03/30	1	13.95	0	0.00	13.95	1	1,208	0.08%
2020/03/26	0	0.00	4	14.10	14.00	-4	1,191	-0.34%
2020/03/25	43	14.03	2	14.05	13.95	41	1,173	3.50%
2020/03/24	17	13.77	2	13.70	13.90	15	1,184	1.27%
2020/03/23	0	0.00	1	13.60	13.60	-1	1,204	-0.08%
2020/03/20	3	13.70	2	13.75	13.60	1	1,201	0.08%
2020/03/19	2	13.20	4	13.33	13.25	-2	1,199	-0.17%
2020/03/16	3	14.35	0	0.00	14.05	3	1,020	0.29%
2020/03/13	4	13.96	6	14.02	14.35	-2	985	-0.20%
2020/03/12	0	0.00	1	14.75	14.75	-1	921	-0.11%
2020/03/11	2	15.03	0	0.00	15.05	2	878	0.23%
2020/03/09	10	15.00	0	0.00	15.00	10	839	1.19%
2020/03/06	1	15.15	0	0.00	15.15	1	829	0.12%
2020/03/03	2	15.25	0	0.00	15.25	2	819	0.24%
2020/03/02	0	0.00	65	15.16	15.20	-65	818	-7.94%
2020/02/27	5	15.32	0	0.00	15.25	5	791	0.63%
2020/02/25	0	0.00	3	15.47	15.45	-3	779	-0.39%
2020/02/24	2	15.55	1	15.45	15.50	1	771	0.13%
2020/02/21	1	15.50	18	15.50	15.55	-17	769	-2.21%
2020/02/20	0	0.00	1	15.50	15.50	-1	756	-0.13%
2020/02/18	175	15.34	0	0.00	15.30	175	741	23.60%	大買/鉅額交易
2020/02/17	60	15.28	0	0.00	15.35	60	738	8.13%
2020/02/13	6	15.30	0	0.00	15.25	6	736	0.81%
2020/02/10	1	15.30	0	0.00	15.35	1	739	0.14%
2020/02/07	1	15.30	0	0.00	15.30	1	738	0.14%
2020/02/05	1	15.35	0	0.00	15.40	1	728	0.14%
2020/02/04	0	0.00	2	15.35	15.35	-2	718	-0.28%
2020/02/03	2	15.20	1	15.15	15.20	1	700	0.14%
2020/01/31	0	0.00	10	15.15	15.20	-10	684	-1.46%
2020/01/30	0	0.00	2	15.20	15.15	-2	674	-0.30%
2020/01/14	0	0.00	2	15.10	15.10	-2	588	-0.34%
2020/01/03	2	15.00	0	0.00	15.05	2	610	0.33%
2019/12/25	2	14.95	3	15.05	15.00	-1	633	-0.16%
2019/12/24	1	14.95	0	0.00	15.00	1	640	0.16%
2019/12/23	0	0.00	4	15.05	15.05	-4	640	-0.62%
2019/12/20	0	0.00	1	15.00	15.00	-1	642	-0.16%
2019/12/19	3	15.00	2	15.05	15.00	1	644	0.16%
2019/12/18	2	15.00	2	15.05	14.95	0	618	0.00%
2019/12/17	2	15.00	2	15.05	15.00	0	886	0.00%
2019/12/16	5	15.00	0	0.00	14.95	5	903	0.55%
2019/12/11	0	0.00	1	15.00	14.95	-1	927	-0.11%
2019/12/02	0	0.00	1	14.95	14.95	-1	1,009	-0.10%
2019/11/27	1	14.90	0	0.00	14.95	1	1,041	0.10%
2019/11/26	10	14.90	0	0.00	14.90	10	1,048	0.95%
2019/11/19	5	14.95	0	0.00	14.95	5	1,084	0.46%
2019/11/15	1	14.95	0	0.00	14.95	1	1,096	0.09%
2019/11/13	3	14.95	1	14.95	14.95	2	1,101	0.18%
2019/11/06	0	0.00	3	14.90	14.90	-3	1,110	-0.27%
2019/11/05	1	14.90	0	0.00	14.90	1	1,108	0.09%
2019/10/28	2	14.95	0	0.00	14.95	2	1,416	0.14%
2019/10/25	8	14.95	0	0.00	15.00	8	1,446	0.55%
2019/10/24	10	15.00	0.2	14.90	15.00	9.9	1,453	0.68%
2019/10/22	2	14.95	0	0.00	15.00	2	1,456	0.14%
2019/10/17	2	14.95	0	0.00	15.00	2	1,466	0.14%
2019/10/15	2	15.00	0	0.00	15.05	2	1,482	0.13%
2019/10/14	4	15.00	0	0.00	15.10	4	1,488	0.27%
2019/10/07	0	0.00	1	15.00	15.05	-1	1,472	-0.07%
2019/10/04	1	15.05	0	0.00	15.00	1	1,474	0.07%
2019/09/23	5	15.00	0	0.00	15.00	5	1,542	0.32%
2019/09/09	15	14.72	0	0.00	14.70	15	1,123	1.34%
2019/09/06	5	14.75	0	0.00	14.75	5	1,110	0.45%
2019/09/05	5	14.75	0	0.00	14.75	5	1,096	0.46%
2019/08/27	0	0.00	2	14.85	14.75	-2	1,037	-0.19%
2019/08/20	0	0.00	0.2	14.85	14.80	-0.2	1,034	-0.02%
2019/08/16	0	0.00	3	14.75	14.75	-3	1,034	-0.29%
2019/08/12	5	14.85	1	14.85	14.85	4	1,013	0.39%
2019/08/08	5	14.85	0	0.00	14.85	5	1,012	0.49%
2019/08/07	0	0.00	3	14.85	14.85	-3	1,006	-0.30%
2019/08/06	1	14.80	4	14.70	14.70	-3	1,008	-0.30%
2019/08/05	5	14.80	0	0.00	14.80	5	993	0.50%
2019/07/26	1	14.50	0	0.00	14.60	1	679	0.15%
2019/07/25	5	14.55	0	0.00	14.50	5	675	0.74%
2019/07/22	3	14.60	0	0.00	14.55	3	660	0.45%
2019/07/17	4	14.55	0	0.00	14.55	4	653	0.61%
2019/07/16	1	14.35	0	0.00	14.40	1	630	0.16%
2019/07/15	1	14.45	0	0.00	14.40	1	621	0.16%
2019/07/09	2	14.45	0	0.00	14.45	2	606	0.33%
2019/07/05	1	14.50	0	0.00	14.45	1	611	0.16%
2019/07/02	0	0.00	1	14.95	15.00	-1	565	-0.18%
2019/06/28	2	14.90	0	0.00	14.95	2	522	0.38%
2019/06/26	0	0.00	0.2	14.90	15.00	-0.2	513	-0.04%
2019/06/25	0	0.00	3	15.00	14.95	-3	506	-0.59%
2019/06/24	2	14.95	0	0.00	14.95	2	508	0.39%
2019/06/14	10	14.75	0	0.00	14.70	10	520	1.92%
2019/06/12	2	14.75	0	0.00	14.75	2	543	0.37%
2019/06/10	10	14.80	0	0.00	14.90	10	547	1.83%
2019/06/04	10	14.80	0	0.00	14.80	10	553	1.81%
2019/05/10	0	0.00	1	14.75	14.75	-1	535	-0.19%
2019/05/08	1	14.85	0	0.00	14.80	1	539	0.19%
2019/05/06	0	0.00	2	14.75	14.80	-2	536	-0.37%
2019/04/29	0	0.00	3	14.72	14.75	-3	512	-0.59%
2019/04/17	0	0.00	0.5	14.60	14.70	-0.5	513	-0.10%
2019/04/15	3	14.70	0	0.00	14.65	3	513	0.58%
2019/04/11	2	14.70	0	0.00	14.70	2	517	0.39%
2019/04/09	1	14.70	0	0.00	14.65	1	522	0.19%
2019/03/29	0	0.00	0.2	14.60	14.65	-0.2	530	-0.04%
2019/03/25	0	0.00	1	14.50	14.50	-1	522	-0.19%
2019/03/14	0	14.40	0	0.00	14.45	0	487	0.00%
2019/03/12	0	0.00	1	14.35	14.35	-1	483	-0.21%
2019/03/06	2	14.30	0	0.00	14.25	2	513	0.39%
2019/02/25	0	0.00	6	14.21	14.15	-6	490	-1.22%
2019/02/22	0	0.00	2	14.15	14.20	-2	486	-0.41%
2019/02/19	1	14.05	0	0.00	14.00	1	467	0.21%
2019/02/18	0	0.00	1	14.05	14.05	-1	469	-0.21%
2019/01/17	0	13.75	0	0.00	13.75	0	518	0.00%
2019/01/10	0	0.00	2	13.85	13.90	-2	701	-0.29%
2019/01/08	0	13.70	0	0.00	13.80	0	713	0.00%
2019/01/07	0	13.75	0	0.00	13.80	0	719	0.00%
2019/01/04	0	13.80	0	0.00	13.80	0	750	0.00%
2019/01/02	6	13.64	0	0.00	13.60	6	775	0.77%
2018/12/03	0.2	13.25	2	13.35	13.25	-1.9	728	-0.25%
2018/11/30	2	12.80	0	0.00	12.80	2	709	0.28%
2018/11/28	3	13.48	0	0.00	13.50	3	666	0.45%
2018/11/23	0	0.00	50	13.40	13.45	-50	670	-7.45%
2018/11/21	0.1	13.40	0	0.00	13.45	0.1	681	0.01%
2018/11/13	0	13.40	0	0.00	13.35	0	707	0.00%
2018/11/09	3	13.40	0	0.00	13.55	3	732	0.41%
2018/10/26	2	12.85	0	0.00	12.95	2	757	0.26%
2018/10/25	1	13.00	0	0.00	13.00	1	734	0.14%
2018/10/22	0	13.45	0	0.00	13.35	0	696	0.00%
2018/10/19	1	13.20	0	0.00	13.35	1	686	0.15%
2018/10/17	1.1	13.50	0	0.00	13.50	1.1	547	0.20%
2018/10/15	0.1	13.75	0	0.00	13.50	0.1	538	0.01%
2018/10/12	5	13.50	0	0.00	13.60	5	530	0.94%
2018/10/04	1	13.95	0	0.00	14.00	1	454	0.22%
2018/10/01	0	0.00	1	14.05	14.05	-1	470	-0.21%
2018/09/21	1	14.10	0	0.00	14.15	1	549	0.18%
2018/09/17	1	14.00	0	0.00	13.95	1	557	0.18%
2018/09/10	10.1	13.83	0	0.00	13.90	10.1	580	1.73%
2018/08/30	5	14.00	0	0.00	14.10	5	604	0.83%
2018/08/29	5	14.05	0	0.00	14.10	5	607	0.82%
2018/08/28	6	14.00	0	0.00	14.10	6	607	0.99%
2018/08/24	1	14.00	0	0.00	14.00	1	602	0.17%
2018/08/23	0	0.00	6	13.95	14.00	-6	617	-0.97%
2018/08/10	0	0.00	15	13.70	13.75	-15	585	-2.56%
2018/08/09	0	0.00	4	13.71	13.75	-4	586	-0.68%
2018/08/08	1	13.80	0	0.00	13.75	1	597	0.17%
2018/08/02	10	13.65	0	0.00	13.55	10	652	1.53%
2018/07/23	15	13.60	0	0.00	13.55	15	753	1.99%
2018/07/20	1	13.55	0	0.00	13.70	1	755	0.13%
2018/07/19	1	13.60	0	0.00	13.60	1	751	0.13%
2018/07/09	0.5	13.75	0	0.00	13.75	0.5	788	0.06%
2018/07/04	6	13.75	0	0.00	13.75	6	863	0.69%
2018/07/03	0	0.00	4	14.35	14.35	-4	869	-0.46%
2018/07/02	0	0.00	1	14.35	14.30	-1	884	-0.11%
2018/06/27	20	14.30	0	0.00	14.30	20	887	2.25%
2018/06/25	10	14.30	9	14.30	14.30	1	895	0.11%
2018/06/21	20	14.35	2	14.40	14.35	18	903	1.99%
2018/06/14	1	14.30	0	0.00	14.25	1	930	0.11%
2018/06/04	1	14.30	0	0.00	14.35	1	936	0.11%
2018/05/30	3	14.20	0	0.00	14.20	3	946	0.32%
2018/05/28	0	0.00	23	14.35	14.40	-23	946	-2.43%
2018/05/18	0	0.00	2	14.45	14.45	-2	955	-0.21%
2018/05/10	2	14.00	1	13.95	14.00	1	1,031	0.10%
2018/05/09	4	14.04	1	14.00	14.00	3	995	0.30%
2018/05/08	2	14.23	0	0.00	14.15	2	946	0.21%
2018/05/03	1	14.35	0	0.00	14.35	1	906	0.11%
2018/05/02	1	14.35	0	0.00	14.45	1	910	0.11%
2018/04/27	0	0.00	1	14.40	14.50	-1	922	-0.11%
2018/04/13	0	0.00	1	14.70	14.75	-1	945	-0.11%
2018/04/12	1	14.45	0	0.00	14.60	1	958	0.10%
2018/04/11	1.1	14.26	0	0.00	14.35	1.1	947	0.11%
2018/04/10	0.1	14.40	0	0.00	14.35	0.1	928	0.01%
2018/04/03	2	14.70	1	14.80	14.75	1	853	0.12%
2018/04/02	1	14.85	2	14.90	14.85	-1	819	-0.12%
2018/03/31	0.1	14.95	0	0.00	14.90	0.1	809	0.01%
2018/03/30	0.1	14.95	0	0.00	14.95	0.1	804	0.01%
2018/03/28	0.1	15.10	5	14.95	15.10	-4.9	818	-0.60%
2018/03/27	0	0.00	2	15.05	15.00	-2	816	-0.24%
2018/03/26	0	0.00	4	14.90	14.95	-4	827	-0.48%
2018/03/23	1	14.90	0	0.00	15.00	1	822	0.12%
2018/03/22	1	15.00	0	0.00	15.05	1	812	0.12%
2018/03/19	0	0.00	5	15.20	15.10	-5	812	-0.62%
2018/03/12	0	0.00	1	15.10	15.15	-1	827	-0.12%
2018/03/08	1	15.05	0	0.00	15.10	1	827	0.12%
2018/03/05	3	15.00	51	15.00	15.00	-48	841	-5.70%
2018/03/01	0	0.00	2	15.20	15.20	-2	822	-0.24%
2018/02/26	0	0.00	2	15.15	15.20	-2	821	-0.24%
2018/02/22	0	0.00	3	15.15	15.15	-3	816	-0.37%
2018/02/21	0	0.00	2	15.20	15.25	-2	827	-0.24%
2018/02/12	9	14.95	2	15.00	15.00	7	821	0.85%
2018/02/09	2	14.90	1	14.65	14.90	1	819	0.12%
2018/02/08	1	15.15	0	0.00	15.10	1	802	0.12%
2018/02/07	2	15.20	0	0.00	15.20	2	796	0.25%
2018/02/06	6	15.17	2	15.15	15.00	4	781	0.51%
2018/02/05	1	15.50	0	0.00	15.45	1	715	0.14%
2018/01/30	2	15.70	0	0.00	15.65	2	714	0.28%
2018/01/25	0	0.00	5	15.76	15.80	-5	708	-0.71%
2018/01/23	1	15.60	5	15.70	15.70	-4	680	-0.59%
2018/01/19	2	15.70	0	0.00	15.70	2	669	0.30%
2018/01/16	0	0.00	3	15.90	15.90	-3	654	-0.46%
2018/01/15	0	0.00	7	15.85	15.90	-7	665	-1.05%
2018/01/10	3	15.90	0	0.00	15.90	3	724	0.41%
2018/01/09	2	15.85	0	0.00	15.90	2	721	0.28%
2018/01/08	2	15.65	1	15.70	15.75	1	732	0.14%
2018/01/05	2	15.50	0	0.00	15.55	2	722	0.28%
2018/01/04	0	0.00	1	15.40	15.50	-1	747	-0.13%
2018/01/02	2	15.40	0	0.00	15.45	2	748	0.27%