台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656
  • 產業
    上市 金融類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.0500.0015.0516080.16%
2025/01/211.314.9600.0015.001.36020.22%
2025/01/20114.9500.0014.9516090.16%
2025/01/16315.0000.0014.9536180.48%
2025/01/070.214.9800.0015.000.26160.03%
2024/12/30015.1000.0015.0006350.00%
2024/12/2300.00115.0515.05-1656-0.15%
2024/12/17015.300.215.1515.25-0.2654-0.03%
2024/12/16015.1500.0015.2506560.00%
2024/12/12315.3500.0015.3036460.46%
2024/12/11215.40215.3515.4006450.00%
2024/12/09815.3500.0015.4086281.27%
2024/12/0600.00215.3015.30-2625-0.32%
2024/12/05115.1000.0015.1015930.17%
2024/12/02115.0000.0015.0015910.17%
2024/11/29215.0500.0015.0025910.34%
2024/11/28015.0200.0015.0505940.00%
2024/11/26115.1000.0015.0515910.17%
2024/11/2500.00215.1015.10-2584-0.34%
2024/11/1900.000.415.1015.10-0.4591-0.07%
2024/11/15314.900.415.0015.002.65650.46%
2024/11/08215.00115.0015.0015850.17%
2024/10/28014.8800.0014.9006960.00%
2024/10/231.214.8600.0014.851.27080.17%
2024/10/16015.0000.0014.9507350.00%
2024/10/15015.0500.0014.9507340.00%
2024/10/09115.0000.0014.9517550.13%
2024/10/08015.0000.0015.0007600.01%
2024/10/04315.0000.0015.0537910.38%
2024/10/01015.10015.0015.0507960.00%
2024/09/30415.0300.0015.0048100.49%
2024/09/27015.05115.0015.00-1819-0.12%
2024/09/26015.0500.0014.9508710.00%
2024/09/2500.00215.0515.00-2941-0.21%
2024/09/24015.0500.0014.9509650.00%
2024/09/230.114.90315.0515.05-3979-0.30%
2024/09/19015.05215.0515.05-2989-0.20%
2024/09/1600.00615.0015.00-61,010-0.59%
2024/09/13015.0013.414.9915.00-13.41,026-1.30%
2024/09/110.214.9000.0014.900.21,0760.02%
2024/09/1000.00614.9014.90-61,082-0.55%
2024/09/0600.00114.9014.85-11,078-0.09%
2024/09/0500.00514.8714.85-51,077-0.46%
2024/09/040.614.9300.0014.850.61,0870.06%
2024/08/280.415.0000.0015.000.41,0870.04%
2024/08/200.415.0500.0015.000.41,1090.04%
2024/08/16115.0500.0015.0511,1350.09%
2024/08/1400.000.315.0515.00-0.31,157-0.03%
2024/08/130.414.9500.0014.950.41,1540.04%
2024/08/1200.000.214.9514.95-0.21,165-0.01%
2024/08/086.414.8400.0014.806.41,1650.55%
2024/08/0700.00114.9014.80-11,189-0.08%
2024/08/059.714.7300.0014.709.71,1790.82%
2024/08/0200.00115.0015.00-11,139-0.09%
2024/08/010.215.0800.0015.050.21,1320.02%
2024/07/300.415.1000.0015.050.41,1470.04%
2024/07/2900.00115.0514.95-11,187-0.08%
2024/07/26614.9100.0015.0061,1820.51%
2024/07/230.415.0500.0015.000.41,2030.03%
2024/07/22015.1000.0014.9501,2010.00%
2024/07/190.115.0000.0015.000.11,1900.01%
2024/07/18015.1500.0015.0501,1750.00%
2024/07/15415.0500.0015.0541,1830.34%
2024/07/11115.1000.0015.1511,1780.08%
2024/07/093.115.1500.0015.103.11,1950.26%
2024/07/080.215.20115.1015.30-0.81,197-0.07%
2024/07/05015.2500.0015.1001,1720.00%
2024/07/039.315.0700.0015.109.31,1590.80%
2024/07/02614.9510414.9014.90-981,145-8.56% 大賣/
2024/07/0110315.601215.6515.60911,0878.37% 大買/
2024/06/28615.6300.0015.6061,0160.59%
2024/06/25315.6000.0015.6539800.31%
2024/06/240.215.700.515.7515.65-0.3978-0.03%
2024/06/20015.6500.0015.6009740.00%
2024/06/17015.5000.0015.5001,0200.00%
2024/06/140.315.2500.0015.400.31,0260.03%
2024/06/131.215.4300.0015.351.21,0390.11%
2024/06/12015.4000.0015.3501,0460.00%
2024/06/11215.4000.0015.4021,1350.18%
2024/06/06515.3500.0015.3551,1340.44%
2024/06/04015.4500.0015.3001,1370.00%
2024/06/03015.5000.0015.3501,1420.00%
2024/05/30015.4000.0015.3501,1540.00%
2024/05/2900.00515.3515.35-51,160-0.43%
2024/05/27115.3000.0015.3011,2260.08%
2024/05/24415.3500.0015.3041,2260.33%
2024/05/2200.00115.4515.50-11,229-0.08%
2024/05/211515.4500.0015.40151,2031.25%
2024/05/20015.45215.5015.55-21,187-0.17%
2024/05/17315.4500.0015.4531,1630.26%
2024/05/161015.40115.4015.4591,1590.78%
2024/05/13215.3500.0015.3021,1460.17%
2024/05/09915.50115.5015.4581,1040.72%
2024/05/0800.00115.4515.55-11,090-0.09%
2024/05/0700.001015.4515.45-101,079-0.93%
2024/05/0600.00815.4515.45-81,069-0.75%
2024/05/030.215.451.515.4515.40-1.41,048-0.13%
2024/05/0200.002.915.4815.50-2.91,033-0.28%
2024/04/2300.00015.0515.1009650.00%
2024/04/220.115.0000.0015.100.19740.01%
2024/04/180.515.0000.0015.000.59480.05%
2024/04/1600.00014.9814.9009380.00%
2024/04/1500.00015.0815.0509090.00%
2024/04/1200.00231.115.0515.05-231.1902-25.60% 大賣/鉅額交易
2024/04/110.115.187415.1015.15-73.9886-8.34%
2024/04/100.115.2000.0015.250.18830.01%
2024/04/09015.23315.1515.20-3882-0.34%
2024/04/0800.00115.1515.15-1878-0.11%
2024/04/03115.1500.0015.1518890.11%
2024/04/02215.2000.0015.1528980.22%
2024/04/01215.2000.0015.1529040.22%
2024/03/280.615.0800.0015.100.68960.07%
2024/03/270.115.0500.0015.050.18930.01%
2024/03/260.115.0500.0015.050.18880.01%
2024/03/25015.1000.0015.0008800.00%
2024/03/220.115.0000.0015.000.18740.01%
2024/03/21115.0000.0015.0018600.12%
2024/03/200.114.957514.9014.95-74.9853-8.77%
2024/03/1900.003315.3015.25-33796-4.14%
2024/03/1800.00415.2115.30-4783-0.51%
2024/03/15415.2500.0015.2547730.52%
2024/03/142115.32415.3915.40177572.24%
2024/03/13214.95214.9014.9506680.00%
2024/03/12814.9800.0015.0086601.21%
2024/03/0800.00314.9514.90-3654-0.46%
2024/03/0733.214.9500.0014.9533.26485.12%
2024/03/056714.90314.9014.956463410.08%
2024/03/046714.8000.0014.806762210.76%
2024/03/017714.7500.0014.807761812.44%
2024/02/297114.6100.0014.607159911.83%
2024/02/26014.8500.0014.7505330.00%
2024/02/23114.7500.0014.7515270.19%
2024/02/22014.9500.0014.8005280.00%
2024/02/21114.8500.0014.8515300.19%
2024/02/1900.00114.8014.85-1526-0.19%
2024/02/16014.8000.0014.7505380.00%
2024/02/151414.601014.6014.6045360.75%
2024/02/05114.7500.0014.7015220.19%
2024/02/021014.8000.0014.80105351.87%
2024/02/01014.9000.0014.7505340.00%
2024/01/29014.8000.0014.7505410.00%
2024/01/26314.8000.0014.8035400.56%
2024/01/240.314.7500.0014.700.35480.05%
華票 相關文章