華票 (2820)-新光-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
16.70
漲跌
▼0.00
漲幅
0.00%
成交量
2,609張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/12	0	0.00	0.6	16.70	16.65	-0.6	2,517	-0.02%
2026/10/08	0	0.00	5	16.95	16.85	-5	2,483	-0.20%
2026/10/07	0.1	16.75	0	0.00	16.85	0.1	2,519	0.00%
2026/10/06	0	0.00	0	16.70	16.65	0	2,587	0.00%
2026/10/05	0.1	16.65	2	16.70	16.60	-1.9	2,599	-0.07%
2026/10/01	1	16.70	0	0.00	16.75	1	2,625	0.04%
2026/09/30	0	0.00	0.1	17.10	16.85	-0.1	2,636	0.00%
2026/09/29	0	0.00	0.8	16.97	16.85	-0.8	2,649	-0.03%
2026/09/24	1	17.10	0	0.00	17.00	1	2,753	0.04%
2026/09/23	0	0.00	2	17.30	17.25	-2	2,763	-0.07%
2026/09/18	0	0.00	0.6	17.35	17.45	-0.6	2,837	-0.02%
2026/09/17	0	0.00	5	17.50	17.45	-5	2,810	-0.18%
2026/09/16	1.3	17.25	0	0.00	17.30	1.3	2,768	0.05%
2026/09/11	0.3	17.35	6	17.18	17.40	-5.7	2,750	-0.21%
2026/09/10	0.2	17.05	15	17.03	17.05	-14.8	2,696	-0.55%
2026/09/09	0.4	16.97	0	0.00	16.95	0.4	2,706	0.02%
2026/09/08	0.3	17.05	5	17.00	17.00	-4.7	2,725	-0.17%
2026/09/07	1	16.85	0	0.00	16.85	1	2,718	0.04%
2026/09/03	0	0.00	6	16.94	17.05	-6	2,765	-0.22%
2026/09/02	0.3	16.70	2	16.70	16.75	-1.7	2,727	-0.06%
2026/09/01	1	16.45	0	0.00	16.55	1	2,718	0.04%
2026/08/31	2	16.65	0	0.00	16.50	2	2,724	0.07%
2026/08/26	2	16.65	7	16.75	16.70	-5	2,786	-0.18%
2026/08/19	0.1	16.25	0	0.00	16.25	0.1	2,728	0.00%
2026/08/17	2	16.20	0	0.00	16.25	2	2,723	0.07%
2026/08/12	2	16.25	0	0.00	16.20	2	2,616	0.08%
2026/08/11	2	16.28	0	0.00	16.20	2	2,601	0.08%
2026/08/10	2	16.33	0	0.00	16.35	2	2,593	0.08%
2026/08/05	1	16.30	0	16.40	16.30	1	2,598	0.04%
2026/08/04	5	16.34	0	0.00	16.30	5	2,618	0.19%
2026/07/27	2	16.60	0	0.00	16.55	2	2,518	0.08%
2026/07/21	1	16.60	0	0.00	16.70	1	2,491	0.04%
2026/07/17	6	16.53	0	0.00	16.45	6	2,476	0.24%
2026/07/15	0.2	16.65	0	0.00	16.65	0.2	2,427	0.01%
2026/07/13	2	16.73	0	0.00	16.65	2	2,387	0.08%
2026/07/06	0	0.00	16	17.08	17.10	-16	2,215	-0.72%
2026/07/02	18	16.74	0	0.00	16.80	18	2,151	0.84%
2026/07/01	40	17.75	0	0.00	17.75	40	2,007	1.99%
2026/06/30	15	17.65	0	0.00	17.65	15	1,948	0.77%
2026/06/29	10	17.80	10	17.70	17.70	0	1,876	0.00%
2026/06/24	0	0.00	1	17.70	17.70	-1	1,765	-0.06%
2026/06/12	0	0.00	6	17.75	17.70	-6	1,536	-0.39%
2026/06/11	0	0.00	11	17.50	17.60	-11	1,514	-0.73%
2026/06/10	0	0.00	1	17.60	17.60	-1	1,486	-0.07%
2026/06/09	0	0.00	8	17.10	17.40	-8	1,414	-0.57%
2026/06/08	0	16.95	0.2	16.90	16.90	-0.2	1,358	-0.01%
2026/06/03	0	0.00	10	17.20	17.15	-10	1,335	-0.75%
2026/06/02	0	0.00	0.2	16.85	17.00	-0.2	1,253	-0.02%
2026/05/29	0	0.00	15	16.75	16.80	-15	1,236	-1.21%
2026/05/21	1	16.85	0	0.00	16.90	1	1,291	0.08%
2026/05/15	0	0.00	0	16.70	16.70	0	1,394	0.00%
2026/05/14	1	16.75	0	0.00	16.75	1	1,362	0.07%
2026/05/13	0	16.95	1	16.85	16.90	-1	1,343	-0.07%
2026/05/12	0.3	17.00	0	0.00	16.90	0.3	1,348	0.02%
2026/05/08	3	16.80	0	0.00	16.85	3	1,324	0.23%
2026/05/07	1	16.80	1	16.80	16.85	0	1,318	0.00%
2026/05/05	10	16.80	0	0.00	16.85	10	1,293	0.77%
2026/05/04	13	17.06	0	0.00	16.90	13	1,295	1.00%
2026/04/20	1.7	17.15	0	0.00	17.15	1.7	1,188	0.14%
2026/04/16	0	0.00	11	17.30	17.30	-11	1,171	-0.94%
2026/04/15	0	0.00	16	17.15	17.15	-16	1,161	-1.38%
2026/04/01	0.1	16.85	0	0.00	16.80	0.1	1,172	0.01%
2026/03/25	6	16.77	0	16.75	16.80	6	1,157	0.52%
2026/03/24	0	16.70	0	0.00	16.75	0	1,155	0.00%
2026/03/16	1	16.85	0	0.00	16.85	1	1,152	0.09%
2026/03/11	1	17.15	0	0.00	17.10	1	1,127	0.09%
2026/03/10	0	0.00	16	16.93	16.90	-16	1,107	-1.44%
2026/03/09	6	16.78	0	0.00	16.75	6	1,100	0.55%
2026/03/05	0	0.00	35	17.00	16.90	-35	1,033	-3.39%
2026/02/26	0	0.00	35	17.25	17.15	-35	969	-3.61%
2026/02/25	0	0.00	22	17.20	17.20	-22	972	-2.26%
2026/02/23	0	0.00	0	17.30	17.45	0	988	0.00%
2026/02/11	0	0.00	3	17.25	17.25	-3	947	-0.32%
2026/02/10	3	16.85	0	16.70	17.00	3	920	0.33%
2026/02/09	0	0.00	11	16.45	16.40	-11	867	-1.27%
2026/02/06	0	0.00	0	16.40	16.35	0	868	0.00%
2026/02/02	1.1	16.15	0	0.00	16.15	1.1	833	0.13%
2026/01/30	0.2	16.30	0	0.00	16.25	0.2	816	0.02%
2026/01/29	0	0.00	1	16.30	16.35	-1	808	-0.12%
2026/01/26	1	16.30	0	0.00	16.30	1	794	0.13%
2026/01/22	0.1	16.35	5	16.35	16.30	-4.9	780	-0.63%
2026/01/19	2	16.40	0	0.00	16.35	2	766	0.26%
2026/01/12	2	16.45	0	0.00	16.40	2	768	0.26%
2026/01/08	6.2	16.49	0	0.00	16.40	6.2	793	0.78%
2026/01/02	0	16.90	0	0.00	16.85	0	742	0.00%
2025/12/22	0	0.00	0	16.85	16.95	0	766	0.00%
2025/12/11	0	0.00	12	16.95	16.85	-12	813	-1.47%
2025/12/09	0	0.00	0.7	16.65	16.65	-0.7	861	-0.08%
2025/12/08	0	16.75	0	0.00	16.60	0	873	0.00%
2025/11/24	3	16.55	0	0.00	16.65	3	1,019	0.29%
2025/11/20	2	16.55	0	0.00	16.55	2	1,031	0.19%
2025/11/17	3	16.35	1.3	16.37	16.35	1.7	1,030	0.16%
2025/11/13	3	16.60	0	0.00	16.55	3	1,021	0.29%
2025/10/31	6.3	16.64	0	0.00	16.65	6.3	1,190	0.53%
2025/10/30	0	0.00	1	16.75	16.75	-1	1,186	-0.08%
2025/10/28	0	0.00	0.8	16.82	16.65	-0.8	1,188	-0.07%
2025/10/21	5	16.70	0	0.00	16.60	5	1,214	0.41%
2025/10/20	2	16.75	0	0.00	16.80	2	1,201	0.17%

華票相關文章

- 說啊【智慧選股】34檔年年有配息的高殖利率股票

華票相關影音

- 何毅華票(2820) 何時可長期持有