• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)
可現股當沖
  • 股價
    15.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    676張
  • 產業
    上市 金融類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯邦銀 (2838)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11115.6000.0015.6011,0470.10%
2024/12/1000.001.515.6015.60-1.51,060-0.14%
2024/12/0900.00315.6015.60-31,057-0.28%
2024/12/060.215.600.115.6515.600.11,0760.01%
2024/12/050.115.6000.0015.650.11,0850.01%
2024/12/0300.00215.5515.70-21,144-0.17%
2024/12/0200.002.115.5015.55-2.11,144-0.19%
2024/11/27215.5500.0015.6021,1430.17%
2024/11/26115.6000.0015.6011,1530.09%
2024/11/2200.00515.5015.45-51,171-0.43%
2024/11/1500.000.515.2515.15-0.51,189-0.04%
2024/11/130.115.1000.0015.100.11,2310.01%
2024/11/1100.000.115.3515.40-0.11,249-0.01%
2024/10/2900.000.215.2015.15-0.21,551-0.01%
2024/10/280.115.3000.0015.350.11,5470.01%
2024/10/250.115.3300.0015.350.11,5850.01%
2024/10/240.115.3500.0015.300.11,6190.00%
2024/10/230.115.3500.0015.350.11,7720.00%
2024/10/220.115.4500.0015.400.11,9110.00%
2024/10/210.115.4500.0015.450.11,9930.01%
2024/10/1800.005.215.4015.50-5.22,091-0.25%
2024/10/17115.350.215.4515.350.82,1200.04%
2024/10/080.415.2500.0015.150.42,4470.01%
2024/09/3000.008.415.5015.50-8.42,614-0.32%
2024/09/270.215.503015.4815.50-29.82,644-1.13%
2024/09/25015.4000.0015.4502,6420.00%
2024/09/230.715.2500.0015.250.72,6530.03%
2024/09/2000.00315.3015.30-32,661-0.11%
2024/09/19015.1000.0015.1002,6570.00%
2024/09/132.114.903.314.9014.95-1.32,697-0.05%
2024/09/110.514.8900.0014.850.52,7230.02%
2024/09/060.414.9500.0014.900.42,6930.02%
2024/09/0413.514.8000.0014.7013.52,7140.50%
2024/08/3000.00115.3015.45-12,701-0.04%
2024/08/270.415.30415.3015.30-3.62,717-0.13%
2024/08/26715.303.715.2615.353.32,7160.12%
2024/08/21514.951.815.0315.103.22,6890.12%
2024/08/20515.0000.0015.0052,6810.19%
2024/08/19214.9000.0014.8522,6990.07%
2024/08/161.415.00214.9014.95-0.62,699-0.02%
2024/08/15214.8800.0014.8022,7120.07%
2024/08/13114.80614.8614.75-52,669-0.19%
2024/08/120.114.9000.0014.850.12,7100.00%
2024/08/0900.001114.6314.65-112,721-0.40%
2024/08/076.214.3900.0014.556.22,6950.23%
2024/08/06514.21314.0514.2522,7000.07%
2024/08/051314.0900.0013.95132,6680.49%
2024/08/028.414.9200.0014.858.42,5820.32%
2024/07/29115.05315.1014.95-22,619-0.08%
2024/07/2616.315.0000.0014.9016.32,6090.62%
2024/07/230.416.5000.0016.500.42,4880.01%
2024/07/2200.00416.0016.20-42,351-0.17%
2024/07/191.616.2900.0016.251.62,2800.07%
2024/07/16117.0000.0017.0012,1300.05%
2024/07/151.217.0400.0016.851.22,1160.05%
2024/07/1200.00716.9817.05-72,111-0.33%
2024/07/1100.0019.416.6416.80-19.42,091-0.93%
2024/07/1000.000.316.6516.55-0.32,082-0.01%
2024/07/090.216.600.516.6916.55-0.32,029-0.02%
2024/07/0800.00116.7016.70-12,002-0.05%
2024/07/051216.6500.0016.40121,9820.61%
2024/07/030.116.650.516.6016.70-0.41,916-0.02%
2024/07/020.216.4500.0016.450.21,8920.01%
2024/07/01116.40116.3516.4501,8900.00%
2024/06/26116.40316.4016.35-21,864-0.11%
2024/06/2500.001.116.3516.40-1.11,883-0.06%
2024/06/240.916.34416.2516.35-3.21,895-0.17%
2024/06/2000.00215.9516.05-21,879-0.11%
2024/06/1900.00515.9516.00-51,877-0.27%
2024/06/180.115.8500.0015.900.11,8690.01%
2024/06/140.115.8000.0015.750.11,8990.01%
2024/06/13515.7500.0015.7551,9330.26%
2024/06/12015.8000.0015.7501,9920.00%
2024/06/114.115.8000.0015.804.12,0170.20%
2024/06/0700.00815.8015.85-82,041-0.39%
2024/06/0500.000.615.7015.70-0.62,127-0.03%
2024/06/04115.6000.0015.6512,1420.05%
2024/06/03015.7500.0015.6502,1510.00%
2024/05/29115.7500.0015.7012,2020.05%
2024/05/270.115.7000.0015.700.12,2390.00%
2024/05/23315.6500.0015.7032,2410.13%
2024/05/2200.00115.7515.75-12,214-0.05%
2024/05/212.115.65115.6515.701.12,2070.05%
2024/05/170.715.85515.7515.75-4.32,153-0.20%
2024/05/160.215.7300.0015.800.22,1520.01%
2024/05/15815.65515.6515.7032,1160.14%
2024/05/14415.60515.6515.55-12,113-0.05%
2024/05/130.215.6000.0015.650.22,1080.01%
2024/05/102.115.6000.0015.652.12,1040.10%
2024/05/09915.57115.5015.5582,0890.38%
2024/05/0816.215.6500.0015.6016.22,0880.78%
2024/05/0700.00115.6015.65-12,099-0.05%
2024/05/06515.670.615.6515.704.42,0750.21%
2024/05/0300.00115.4515.45-12,000-0.05%
2024/05/02115.4500.0015.4011,9740.05%
2024/04/3000.001015.4015.40-101,933-0.52%
2024/04/290.315.25815.4015.45-7.71,909-0.40%
2024/04/25215.0500.0015.1021,8650.11%
2024/04/24315.1500.0015.1531,8580.16%
2024/04/23115.1000.0015.2011,8810.05%
2024/04/2211.515.040.215.0015.0511.31,9080.59%
2024/04/19614.801414.7514.85-81,884-0.42%
2024/04/181.214.8200.0015.001.21,8420.07%
2024/04/170.115.0000.0015.000.11,8170.01%
2024/04/162.115.04215.0514.950.11,7650.01%
2024/04/111115.4500.0015.50111,6830.65%
2024/04/10115.40315.5015.45-21,674-0.12%
2024/04/091315.2500.0015.30131,6640.78%
2024/04/08115.05115.1015.2001,6500.00%
2024/04/02315.18115.1515.2021,6450.12%
2024/04/0100.00215.2515.30-21,638-0.12%
2024/03/280.115.1000.0015.050.11,6260.01%
2024/03/2700.000.215.1015.10-0.21,592-0.01%
2024/03/26315.0500.0015.1031,5790.19%
2024/03/25415.1100.0015.1541,5740.25%
2024/03/2200.002115.2515.25-211,573-1.33%
2024/03/20515.06214.9515.0031,5510.19%
2024/03/18115.100.215.2515.100.81,5520.05%
2024/03/156.115.3310.215.4015.25-4.11,536-0.27%
2024/03/143.215.58615.6315.60-2.81,482-0.19%
2024/03/1300.00115.4015.45-11,450-0.07%
2024/03/123015.335215.2915.30-221,410-1.56%
2024/03/112.514.9400.0014.852.51,3140.19%
2024/03/0800.00114.6014.70-11,305-0.08%
2024/03/0700.00114.6514.65-11,281-0.08%
2024/03/06514.7500.0014.7051,2730.39%
2024/03/05814.381.214.4114.656.81,3100.52%
2024/03/0400.001714.2614.25-171,264-1.34%
2024/03/01114.2000.0014.3011,2660.08%
2024/02/270.114.1500.0014.200.11,2440.01%
2024/02/26214.1300.0014.1521,2550.16%
2024/02/23814.100.314.1514.107.71,2710.61%
2024/02/222.214.101014.1514.10-7.81,316-0.59%
2024/02/21114.1500.0014.1011,3360.07%
2024/02/200.114.1000.0014.100.11,3570.01%
2024/02/191014.103.414.1014.156.61,3840.48%
2024/02/16114.001414.0514.00-131,405-0.93%
2024/02/155.414.00214.0514.003.41,4040.24%
2024/02/051014.15114.1514.1591,3810.65%
2024/02/0100.00514.3014.25-51,386-0.36%
2024/01/300.114.3500.0014.150.11,3670.01%
2024/01/29514.3700.0014.3051,3650.37%
2024/01/25214.1000.0014.1021,3750.15%
2024/01/2400.00314.0014.05-31,373-0.22%
2024/01/22314.0000.0013.9531,3750.22%
2024/01/19213.8500.0013.9521,3680.15%
2024/01/170.113.950.713.9213.85-0.61,373-0.05%
2024/01/162.114.1000.0014.052.11,3350.16%
2024/01/12014.2500.0014.2501,3150.00%
2024/01/09114.3000.0014.2511,3670.07%
2024/01/040.114.1500.0014.150.11,3960.01%
2023/12/28214.3500.0014.4021,5170.13%
2023/12/270.114.3000.0014.350.11,5210.01%
2023/12/26214.2000.0014.3521,5520.13%
2023/12/22214.2000.0014.2021,5900.13%
2023/12/190.114.200.114.2714.2501,7010.00%
2023/12/1515.214.3900.0014.3515.21,7760.86%
2023/12/143814.3500.0014.35381,8922.01%
2023/12/13314.2000.0014.2032,1850.14%
2023/12/120.214.0500.0014.100.23,9270.01%
2023/12/0800.001.314.0914.10-1.34,057-0.03%
2023/12/070.714.0000.0014.000.74,0770.02%
2023/12/010.213.9500.0014.000.24,1840.00%
2023/11/290.314.100.114.1514.100.24,1520.01%
2023/11/2800.001114.1814.15-114,197-0.26%
2023/11/270.214.1000.0014.050.24,3560.00%
2023/11/240.114.1000.0014.000.14,3850.00%
2023/11/22114.0000.0014.0014,3770.02%
2023/11/215.113.954213.9513.95-36.94,361-0.85%
2023/11/20113.9000.0013.8514,3350.02%
2023/11/17213.70513.7513.75-34,320-0.07%
2023/11/16213.60013.7013.6024,2960.05%
2023/11/150.113.500.213.5013.60-0.14,2650.00%
2023/11/1400.00113.3013.35-14,244-0.02%
2023/11/130.213.3000.0013.250.24,2550.00%
2023/11/102.213.2500.0013.302.24,2670.05%
2023/11/091213.3500.0013.35124,2610.28%
2023/11/030.513.2000.0013.250.54,2690.01%
2023/11/022.213.1600.0013.202.24,2660.05%
2023/10/3000.00113.1513.15-14,274-0.02%
2023/10/270.113.2500.0013.200.14,2730.00%
2023/10/262.113.1000.0013.102.14,3000.05%
2023/10/241.113.1600.0013.151.14,3260.03%
2023/10/230.313.2400.0013.150.34,3610.01%
2023/10/20213.2500.0013.1524,3840.05%
2023/10/18113.4013013.4013.30-1294,407-2.93% 大賣/鉅額交易
2023/10/17113.3500.0013.3014,3870.02%
2023/10/16113.5000.0013.5514,3710.02%
2023/10/130.113.5000.0013.500.14,3810.00%
2023/10/0600.00213.5013.45-24,346-0.05%
2023/10/041713.1500.0013.10174,2680.40%
2023/10/030.113.3000.0013.300.14,2510.00%
2023/10/020.113.3500.0013.250.14,2470.00%
2023/09/28213.3000.0013.3024,2170.05%
2023/09/270.113.4000.0013.400.14,1940.00%
2023/09/261113.3500.0013.35114,1780.26%
2023/09/255.113.4900.0013.405.14,1610.12%
2023/09/21513.3500.0013.3554,0400.12%
2023/09/206.313.3900.0013.406.33,9910.16%
2023/09/198.113.3000.0013.308.13,9450.21%
2023/09/18145.213.6100.0013.35145.23,8293.79% 大買/鉅額交易
2023/09/152013.551514.0513.5553,5180.14%
2023/09/146.113.8500.0013.856.11,7560.34%
2023/09/1316.113.9000.0013.8516.11,6720.96%
2023/09/122.213.9000.0014.052.21,6000.14%
2023/09/112.114.0500.0013.952.11,5770.13%
2023/09/08514.05514.1514.1501,5400.00%
2023/09/075.414.1600.0014.055.41,5340.35%
2023/09/062.114.2500.0014.302.11,4830.14%
2023/09/052.514.3100.0014.352.51,4610.17%
2023/09/04114.3000.0014.3511,4520.07%
2023/09/01414.3900.0014.3041,4250.28%
2023/08/317.114.4900.0014.457.11,3790.51%
2023/08/300.714.5000.0014.400.71,2150.06%
2023/08/25214.5500.0014.4521,1540.17%
2023/08/21514.7500.0014.7551,1140.45%
2023/08/174.114.5200.0014.504.11,1190.37%
2023/08/161.514.7300.0014.701.51,1030.14%
2023/08/151.114.9000.0014.901.11,1000.10%
2023/08/144.514.9600.0014.854.51,1200.40%
2023/08/11115.2500.0015.2011,1420.09%
2023/08/10215.3800.0015.3021,1520.17%
2023/08/09115.3500.0015.5511,1480.09%
2023/08/08115.4500.0015.3511,1400.09%
2023/08/07115.4500.0015.5011,1270.09%
2023/08/02215.6500.0015.5021,1100.18%
2023/07/311.115.6000.0015.551.11,0860.10%
2023/07/28115.7000.0015.8011,0590.09%
2023/07/260.415.65615.5015.60-5.61,020-0.55%
2023/07/18516.500.116.6016.454.98910.55%
2023/07/13116.3000.0016.2518470.12%
2023/07/122.416.2500.0016.252.48330.29%
2023/07/11316.3000.0016.4038260.36%
2023/07/10116.55116.5516.4008170.00%
2023/07/04316.5500.0016.5537690.39%
2023/06/29216.4000.0016.4028210.24%
2023/06/27116.400.116.4016.400.98250.11%
2023/06/1400.00116.7016.75-1784-0.13%
2023/06/130.416.8000.0016.850.47990.05%
2023/06/0500.00316.8016.75-3807-0.37%
2023/05/261.116.3300.0016.351.18080.14%
2023/05/22616.8000.0016.8067980.75%
2023/05/1700.00216.4516.65-2821-0.24%
2023/05/1600.00216.2516.30-2788-0.25%
2023/05/110.516.1000.0016.050.57800.06%
2023/04/2500.000.115.8015.80-0.1839-0.01%
2023/04/210.315.700.115.7015.750.28390.02%
2023/04/19115.7000.0015.9518320.12%
2023/04/14115.950.215.9015.950.88260.10%
2023/04/100.415.6500.0015.700.48300.05%
2023/04/06115.7000.0015.6018300.12%
2023/03/29115.5000.0015.5017890.13%
2023/03/240.615.7000.0015.700.68000.08%
2023/03/2300.001415.6515.60-14803-1.74%
2023/03/220.215.5000.0015.500.28140.02%
2023/03/20015.3500.0015.2508170.00%
2023/03/170.315.4900.0015.400.38280.04%
2023/03/14016.00916.0015.95-9811-1.11%
2023/03/10316.20316.1516.2008170.00%
2023/03/08216.10516.2016.25-3841-0.36%
2023/03/070.416.1500.0016.100.48390.05%
2023/03/060.516.15216.1516.10-1.5854-0.18%
2023/03/03315.9700.0016.0038540.35%
2023/03/0100.001.416.1816.05-1.4926-0.15%
2023/02/24516.1800.0016.2559210.54%
2023/02/23116.2000.0016.2019260.11%
2023/02/221016.10216.2016.2589210.87%
2023/02/20916.3400.0016.3099290.97%
2023/02/1600.005.216.4516.70-5.2969-0.53%
2023/02/1500.00216.4516.45-2954-0.21%
2023/02/0800.000.116.3016.25-0.11,0440.00%
2023/02/0700.000.216.3016.35-0.21,041-0.02%
2023/01/305.116.00116.0016.004.11,0510.39%
2023/01/1700.00116.0016.00-11,057-0.09%
2023/01/1100.000.416.0516.05-0.41,173-0.03%
2023/01/0900.000.515.9015.95-0.51,222-0.04%
2023/01/060.115.9500.0015.900.11,2320.01%
2022/12/29115.7500.0015.8511,3600.07%
2022/12/2300.001.316.1016.10-1.31,490-0.09%
2022/12/2100.00215.9016.00-21,562-0.13%
2022/12/16115.90116.1016.1501,7040.00%
2022/12/0900.00116.1516.15-13,137-0.03%
2022/12/08115.9000.0015.9013,3610.03%
2022/12/06116.1000.0015.9013,5200.03%
2022/11/3000.002.216.2616.50-2.23,789-0.06%
2022/11/2900.00516.1016.20-53,843-0.13%
2022/11/2300.0042.216.3416.35-42.24,044-1.04%
2022/11/2200.00316.0215.90-34,080-0.07%
2022/11/2100.00516.0516.00-54,150-0.12%
2022/11/1800.00215.8515.85-24,209-0.05%
2022/11/16515.8500.0015.8054,4110.11%
2022/11/1500.000.416.2016.30-0.44,484-0.01%
2022/11/140.416.1100.0016.200.44,4890.01%
2022/11/1100.000.216.0516.05-0.24,4840.00%
2022/11/10115.6000.0015.7014,4960.02%
2022/11/090.116.1000.0016.050.14,5090.00%
2022/11/0700.001.116.2416.45-1.14,472-0.02%
2022/11/040.115.80215.9016.00-1.94,443-0.04%
2022/10/2600.00215.0015.10-24,430-0.05%
2022/10/25514.705.414.7114.75-0.44,413-0.01%
2022/10/2000.001114.2514.80-114,377-0.25%
2022/10/1700.000.514.5514.55-0.54,340-0.01%
2022/10/14114.70314.7014.55-24,368-0.05%
2022/10/1300.000.114.4014.45-0.14,4160.00%
2022/10/0600.00414.7514.75-44,555-0.09%
2022/10/0400.000.114.8514.80-0.14,5800.00%
2022/10/030.114.8000.0014.800.14,6080.00%
2022/09/2700.000.214.8014.90-0.24,6750.00%
2022/09/2000.00216.0515.85-24,538-0.04%
2022/09/19316.0000.0015.8034,4960.07%
2022/09/160.116.4000.0016.750.14,4430.00%
2022/09/15616.953.116.6916.702.93,3410.09%
2022/09/1300.000.116.4216.40-0.13,0840.00%
2022/09/120.216.15016.3516.500.23,0160.01%
2022/09/0800.0011.616.2516.25-11.62,950-0.39%
2022/09/070.515.9500.0015.950.52,9160.02%
2022/09/0600.00316.3516.20-32,872-0.10%
2022/09/0500.00015.9516.1002,8000.00%
2022/09/0200.001516.3216.35-152,761-0.54%
2022/09/0100.00516.2516.25-52,712-0.19%
2022/08/311016.5000.0016.50102,6590.38%
2022/08/300.116.50516.5516.50-52,612-0.19%
2022/08/29116.10816.0616.05-72,560-0.27%
2022/08/261516.50816.5416.6072,4780.28%
2022/08/2500.00616.2016.25-62,409-0.25%
2022/08/2400.00715.9515.95-72,352-0.30%
2022/08/19014.8500.0014.8502,0990.00%
2022/08/1600.001514.2514.15-152,044-0.73%
2022/08/11013.7500.0013.8002,0370.00%
2022/08/04512.8000.0012.8052,1570.23%
2022/08/03112.903.413.1412.95-2.42,164-0.11%
2022/07/27413.5000.0013.5042,3670.17%
2022/07/26513.6500.0013.7052,3880.21%
2022/07/2500.000.113.5013.65-0.12,3790.00%
2022/07/220.513.40513.4513.40-4.52,385-0.19%
2022/07/21512.90813.0013.00-32,404-0.12%
2022/07/20212.85113.0012.5012,3980.04%
2022/07/1800.001012.5012.50-102,390-0.42%
2022/07/13112.4000.0012.4012,4130.04%
2022/07/120.212.3500.0012.300.22,4460.01%
2022/07/114.112.8500.0012.854.12,4720.16%
2022/07/08513.6000.0013.4552,5440.20%
2022/07/069.713.7800.0013.659.72,7460.35%
2022/07/04415.402615.4815.50-222,782-0.79%
2022/07/01215.2500.0015.3522,9320.07%
2022/06/29015.5500.0015.5503,0690.00%
2022/06/2400.001.715.4315.70-1.73,306-0.05%
2022/06/2100.00014.7015.1003,4480.00%
2022/06/20214.5500.0014.5023,5260.06%
2022/06/17314.60314.5014.7003,5880.00%
2022/06/1300.00514.3014.35-53,833-0.13%
2022/06/105.114.6500.0014.605.13,8290.13%
2022/06/08114.7000.0014.7513,8760.03%
2022/06/07114.7500.0014.7513,9130.03%
2022/05/30215.0000.0014.9524,1870.05%
2022/05/2700.00614.6814.75-64,192-0.14%
2022/05/23514.5000.0014.5554,4590.11%
2022/05/20214.5000.0014.4024,5150.04%
2022/05/19114.1500.0014.3014,5440.02%
2022/05/18214.4500.0014.5524,5470.04%
2022/05/16214.4000.0014.2524,5490.04%
2022/05/130.114.2000.0014.350.14,5510.00%
2022/05/123.114.385.314.4014.20-2.14,537-0.05%
2022/05/112.114.73614.7514.75-3.94,500-0.09%
2022/05/103.214.7100.0015.053.24,4890.07%
2022/05/098.115.0013.214.8214.85-5.14,490-0.11%
2022/05/064.115.7100.0015.654.14,4170.09%
2022/05/05216.2000.0016.0024,4240.05%
2022/05/04116.1500.0016.1014,4170.02%
2022/05/033.116.0000.0016.053.14,4360.07%
2022/04/282.116.1000.0016.152.14,5130.05%
2022/04/26116.7500.0016.7514,4720.02%
2022/04/21216.4500.0016.9524,4990.04%
2022/04/2000.001.316.3516.75-1.34,552-0.03%
2022/04/186.115.92215.7015.954.14,8500.08%
2022/04/1420.216.1800.0016.1520.24,7520.43%
2022/04/131216.4800.0016.50124,6440.26%
2022/04/127.116.840.616.7816.706.54,5340.14%
2022/04/1117.617.1613.217.2017.304.44,4150.10%
2022/04/081.317.49117.3517.500.34,3150.01%
2022/04/0745.217.2710.117.1217.0035.14,2600.82%
2022/04/067.317.46817.3617.65-0.74,093-0.02%
2022/04/014217.164317.1217.25-14,022-0.02%
2022/03/318.517.18617.1317.202.53,9220.06%
2022/03/30116.401916.2416.50-183,729-0.48%
2022/03/29116.101.516.1316.05-0.53,682-0.01%
2022/03/28716.01115.8016.1563,6600.17%
2022/03/2520.715.8400.0015.9020.73,5970.58%
2022/03/242.716.29516.3516.30-2.33,502-0.07%
2022/03/235.516.2600.0016.305.53,4270.16%
2022/03/22315.65415.4115.70-13,323-0.03%
2022/03/21415.58615.5215.55-23,278-0.06%
2022/03/18115.3000.0015.1513,2460.03%
2022/03/17314.95214.8514.8513,1860.03%
2022/03/161.314.76114.6514.750.33,1310.01%
2022/03/15114.55114.5514.6003,0900.00%
2022/03/140.214.55914.5014.50-8.83,101-0.28%
2022/03/11214.4000.0014.4523,1030.06%
2022/03/091.114.0500.0014.001.13,0600.04%
2022/03/0811.513.7600.0013.8511.52,9810.39%
2022/03/04113.5500.0013.4512,8410.04%
2022/03/011013.9400.0013.70102,8190.35%
2022/02/25213.7000.0013.7522,6170.08%
2022/02/24113.5500.0013.6012,5970.04%
2022/02/2300.00113.9013.95-12,551-0.04%
2022/02/2200.00113.8513.95-12,564-0.04%
2022/02/16314.3500.0014.3532,5690.12%
2022/02/09114.5500.0014.5512,5610.04%
2022/01/2600.00314.1514.25-32,479-0.12%
2022/01/2400.00514.1014.30-52,463-0.20%
2022/01/2100.00114.3514.15-12,417-0.04%
2022/01/2000.001314.3514.50-132,372-0.55%
2022/01/19114.6000.0014.6012,6350.04%
2022/01/18214.65114.7514.7512,6260.04%
2022/01/1716.414.440.414.5514.45162,6150.61%
2022/01/1400.00214.9014.80-22,528-0.08%
2022/01/1328.515.052714.8215.051.52,5140.06%
2022/01/1214.114.87414.8214.8510.12,4030.42%
2022/01/111214.0400.0014.20122,1350.56%
2022/01/1000.002.113.8513.85-2.12,068-0.10%
2022/01/0600.00113.5513.55-12,054-0.05%
2022/01/05213.5500.0013.5022,0610.10%
2022/01/040.113.451313.4113.50-12.92,061-0.63%
2021/12/300.213.7000.0013.600.22,0450.01%
2021/12/29313.5500.0013.7532,0210.15%
2021/12/280.513.3500.0013.400.51,9850.03%
2021/12/23513.0500.0013.0551,9610.25%
2021/12/2200.00213.0813.05-21,968-0.10%
2021/12/21113.1000.0013.0511,9670.05%
2021/12/16112.9000.0013.0011,9560.05%
2021/12/141113.0100.0013.05111,9730.56%
2021/12/131013.202713.2513.25-171,933-0.88%
2021/12/09512.9000.0012.9551,8840.27%
2021/12/08512.7500.0012.8051,8560.27%
2021/12/0700.00512.5312.60-51,821-0.27%
2021/11/30112.2500.0012.6511,7780.06%
2021/11/2200.00112.2512.30-12,057-0.05%
2021/11/15512.1000.0012.1051,9900.25%
2021/11/1000.001.811.8011.90-1.81,995-0.09%
2021/11/0900.000.311.9011.85-0.31,996-0.02%
2021/11/010.311.85511.8011.85-4.71,925-0.24%
2021/10/290.711.8540.511.8011.80-39.81,927-2.06%
2021/10/2800.0020.511.9511.90-20.51,922-1.07%
2021/10/2700.001111.9011.90-111,930-0.57%
2021/10/261011.9000.0011.90101,6530.60%
2021/10/213511.8600.0011.75351,6532.12%
2021/10/1800.0010511.8011.80-1051,565-6.71% 大賣/鉅額交易
2021/10/1500.000.311.7011.75-0.31,586-0.02%
2021/10/1400.001.211.7011.70-1.21,591-0.07%
2021/10/1300.000.111.7011.70-0.11,604-0.01%
2021/10/0700.00111.8511.75-11,634-0.06%
2021/09/2200.00111.7011.65-11,671-0.06%
2021/09/1700.001011.8011.85-101,649-0.61%
2021/09/16811.7500.0011.8081,6250.49%
2021/09/131011.7500.0011.80101,6280.61%
2021/09/0700.001011.8011.85-101,633-0.61%
2021/09/0300.001511.7011.75-151,639-0.91%
2021/09/0110.111.65611.6511.654.11,5930.26%
2021/08/310.312.1200.0012.250.31,4890.02%
2021/08/304.111.9500.0012.054.11,3720.30%
2021/08/270.211.9500.0011.950.21,3160.02%
2021/08/260.111.9000.0011.900.11,2720.01%
2021/08/250.411.9400.0011.900.41,2820.03%
2021/08/24111.9000.0011.9511,2710.08%
2021/08/200.511.9000.0011.800.51,3290.04%
2021/08/1900.00411.7511.75-41,342-0.30%
2021/08/17211.8000.0011.8521,3280.15%
2021/08/1300.00111.9512.00-11,306-0.08%
2021/08/11412.0500.0012.0541,3230.30%
2021/08/1000.00412.1512.15-41,354-0.30%
2021/08/09212.1000.0012.2021,4270.14%
2021/08/0200.002.212.1012.20-2.21,750-0.13%
2021/07/300.212.1000.0012.100.21,7790.01%
2021/07/2600.00612.1512.15-61,917-0.31%
2021/07/20312.080.412.0512.052.61,9550.13%
2021/07/19212.10712.1012.10-51,955-0.26%
2021/07/1600.00112.0012.00-12,014-0.05%
2021/07/15211.95512.0012.00-32,057-0.15%
2021/07/1300.00312.0012.00-32,352-0.13%
2021/07/1200.000.511.9511.95-0.52,361-0.02%
2021/07/0800.00111.9511.90-12,368-0.04%
2021/07/07111.9000.0011.9012,3880.04%
2021/07/0500.00111.7011.70-12,371-0.04%
2021/07/029911.6000.0011.60992,3984.13%
2021/06/290.311.6500.0011.700.32,4990.01%
2021/06/22111.4500.0011.4512,5240.04%
2021/06/2100.0024.311.3511.40-24.32,528-0.96%
2021/06/16111.4000.0011.4512,5700.04%
2021/06/15211.4500.0011.5022,5480.08%
2021/06/071511.652611.6611.70-112,628-0.42%
2021/06/01111.7000.0011.7012,6500.04%
2021/05/311511.6500.0011.70152,6610.56%
2021/05/2800.002711.7011.70-272,656-1.02%
2021/05/252711.5000.0011.45272,6181.03%
2021/05/24111.4500.0011.4512,6160.04%
2021/05/2100.000.211.5011.55-0.22,617-0.01%
2021/05/180.111.30111.6011.60-0.92,589-0.03%
2021/05/135.211.55411.3511.551.22,4500.05%
2021/05/124.211.79211.8811.652.22,3900.09%
2021/05/11412.312.512.1812.201.52,2800.07%
2021/05/100.212.100.212.1012.4002,2130.00%
2021/05/070.511.9500.0012.100.52,1450.02%
2021/05/0600.004.511.9911.95-4.52,105-0.21%
2021/05/053.311.841411.7911.90-10.82,071-0.52%
2021/05/041.111.69511.7711.70-3.92,022-0.19%
2021/05/0300.00112.0011.85-11,952-0.05%
2021/04/28111.90612.0312.00-51,899-0.26%
2021/04/271.111.98111.9511.950.11,9110.01%
2021/04/23311.6800.0011.7531,8500.16%
2021/04/220.111.65511.6611.70-4.91,836-0.27%
2021/04/21211.4500.0011.5521,7620.11%
2021/04/20811.981011.7011.80-21,697-0.12%
2021/04/191.112.22812.0212.00-6.91,596-0.43%
2021/04/16411.2000.0011.2541,4310.28%
2021/04/142011.1500.0011.20201,4181.41%
2021/04/13111.20411.2911.25-31,432-0.21%
2021/04/12411.1500.0011.2041,4200.28%
2021/04/08111.150.211.1011.150.81,4070.05%
2021/04/070.211.0000.0011.050.21,4080.02%
2021/04/06111.0500.0011.1011,3980.07%
2021/04/01110.9500.0010.9511,3460.07%
2021/03/31810.9000.0010.9581,3310.60%
2021/03/3000.00610.8510.90-61,310-0.46%
2021/03/240.510.8500.0010.750.51,2820.04%
2021/03/19810.7600.0010.7081,2860.62%
2021/03/160.310.900.110.9010.850.21,2730.01%
2021/03/15610.8500.0010.8561,2580.48%
2021/03/1211.110.8500.0010.8511.11,2730.87%
2021/03/0900.000.210.8010.85-0.21,232-0.01%
2021/03/02310.60310.6510.6001,2220.00%
2021/02/26810.6200.0010.7081,2220.65%
2021/02/2500.000.110.7510.75-0.11,196-0.01%
2021/02/24210.7000.0010.6521,1880.17%
2021/02/2300.00310.6010.70-31,179-0.25%
2021/02/22310.5000.0010.5531,1670.26%
2021/02/1900.001010.6010.60-101,168-0.86%
2021/02/18110.551.110.6010.60-0.11,178-0.01%
2021/02/04110.3500.0010.3511,1580.09%
2021/01/28510.4000.0010.4051,1950.42%
2021/01/2700.00110.6010.45-11,192-0.08%
2021/01/2600.000.510.4510.60-0.51,192-0.05%
2021/01/2000.005.710.6410.40-5.71,184-0.48%
2021/01/0800.000.110.7510.85-0.11,073-0.01%
2021/01/06110.6000.0010.6011,0440.10%
2021/01/0400.00210.6510.75-2992-0.20%
2020/12/3000.00210.7510.75-2984-0.20%
2020/12/2900.00210.6010.65-2939-0.21%
2020/12/23510.50510.5510.5509120.00%
2020/12/21510.553.110.5510.601.99700.20%
2020/12/18210.5500.0010.5529750.20%
2020/12/1700.00810.5010.55-8982-0.81%
2020/12/16110.4500.0010.5519960.10%
2020/12/1500.00110.4010.45-11,016-0.10%
2020/12/11310.457010.5510.50-671,012-6.62%
2020/12/1000.00510.4510.50-5994-0.50%
2020/12/0900.002010.3510.35-20970-2.06%
2020/12/082310.4300.0010.40239642.39%
2020/12/040.910.40110.5010.50-0.1963-0.01%
2020/12/031.710.40210.4510.45-0.3975-0.03%
2020/12/010.310.35410.4010.45-3.7981-0.38%
2020/11/30610.40810.4510.40-2993-0.20%
2020/11/270.710.4000.0010.500.79870.07%
2020/11/260.810.4000.0010.500.81,0000.08%
2020/11/2400.00210.4010.40-21,002-0.20%
2020/11/2000.001010.3510.40-101,000-1.00%
2020/11/1700.00410.3010.35-41,041-0.38%
2020/11/16110.3000.0010.3011,0710.09%
2020/11/1313.210.2900.0010.3013.21,0791.22%
2020/11/11110.3000.0010.4011,0730.09%
2020/11/10110.25610.2010.20-51,055-0.47%
2020/11/06110.1000.0010.1011,0230.10%
2020/10/290.19.9000.0010.050.11,0380.01%
2020/10/26110.1000.0010.1511,0470.10%
2020/10/1600.001510.1010.10-151,320-1.14%
2020/10/120.710.15110.1510.20-0.41,501-0.02%
2020/09/30109.9600.009.96101,5920.63%
2020/09/2500.0029.959.95-21,633-0.12%
2020/09/2489.8400.009.8481,6290.49%
2020/09/2100.002610.3010.30-261,588-1.64%
2020/09/1700.00110.1510.10-11,566-0.06%
2020/09/15210.1300.0010.1021,6080.12%
2020/09/1400.000.710.1510.15-0.71,613-0.04%
2020/09/1000.00110.1510.20-11,622-0.06%
2020/09/092610.102610.1510.1001,6290.00%
2020/09/082710.105210.1510.15-251,617-1.55%
2020/09/072610.055210.1010.10-261,624-1.60%
2020/09/042610.052610.1010.0501,6410.00%
2020/09/03410.15710.1610.10-31,648-0.18%
2020/09/027210.1100.0010.10721,6294.42%
2020/09/011510.2000.0010.20151,6360.92%
2020/08/2600.000.110.2510.25-0.11,6960.00%
2020/08/21110.3000.0010.4511,6750.06%
2020/08/200.810.45110.4510.30-0.21,661-0.01%
2020/08/13510.351010.4010.45-51,612-0.31%
2020/08/12110.3500.0010.3511,6230.06%
2020/07/23510.6500.0010.5551,6520.30%
2020/07/223611.40711.4311.50291,5761.84%
2020/07/21111.35311.3011.35-21,482-0.13%
2020/07/20411.2300.0011.2041,3830.29%
2020/07/16211.2500.0011.3021,3640.15%
2020/07/14511.2000.0011.2051,3460.37%
2020/07/13311.2000.0011.2531,3500.22%
2020/07/10711.28111.2011.2561,3610.44%
2020/07/0900.00411.3511.35-41,365-0.29%
2020/07/062011.252211.3011.30-21,389-0.14%
2020/07/02111.2000.0011.2011,3760.07%
2020/06/3000.00411.1511.15-41,401-0.29%
2020/06/291111.1000.0011.10111,4000.79%
2020/06/2400.002711.2411.25-271,405-1.92%
2020/06/2200.00611.2011.25-61,398-0.43%
2020/06/19111.203.511.2011.20-2.51,434-0.17%
2020/06/18611.13411.1611.2021,4440.14%
2020/06/1500.00110.9510.95-11,544-0.06%
2020/06/12210.950.211.0011.001.81,5710.11%
2020/06/1000.00111.2011.20-11,605-0.06%
2020/06/08511.1000.0011.1051,7170.29%
2020/06/05311.101011.1511.15-71,698-0.41%
2020/06/041011.26611.2511.1541,7030.23%
2020/06/031211.101611.1611.30-41,734-0.23%
2020/06/0200.00210.9511.00-21,709-0.12%
2020/06/0100.001310.9010.95-131,723-0.75%
2020/05/28210.7500.0010.7521,7270.12%
2020/05/19310.8000.0010.8031,9420.15%
2020/05/18510.7500.0010.7051,9410.26%
2020/05/14510.7000.0010.6551,9450.26%
2020/05/121410.7100.0010.70141,9390.72%
2020/05/051410.571410.5810.6001,9470.00%
2020/05/04510.40510.4510.5001,9600.00%
2020/04/301410.691410.7310.7001,9700.00%
2020/04/29210.50210.5510.6501,9590.00%
2020/04/28210.40410.4810.50-21,976-0.10%
2020/04/27210.25710.2910.35-52,043-0.24%
2020/04/241010.13510.1510.1552,0350.25%
2020/04/23310.15310.2010.1502,0410.00%
2020/04/2200.0049.9910.15-42,049-0.20%
2020/04/21110.0000.0010.0512,0510.05%
2020/04/20510.25410.2910.2012,0380.05%
2020/04/17610.35610.3310.2502,0550.00%
2020/04/1600.00110.2010.20-12,053-0.05%
2020/04/154210.30510.3310.40372,0471.81%
2020/04/14710.20310.2010.3042,0390.20%
2020/04/13110.10210.1010.10-12,036-0.05%
2020/04/0919.9900.0010.1012,0390.05%
2020/04/08810.041010.1010.05-22,027-0.10%
2020/04/0749.9639.989.9812,0110.05%
2020/03/3119.9300.009.8811,9720.05%
2020/03/273810.011810.089.93201,9611.02%
2020/03/26259.77259.849.8901,9370.00%
2020/03/2500.00259.929.89-251,922-1.30%
2020/03/2019.2600.009.2311,8470.05%
2020/03/1948.6358.658.62-11,822-0.05%
2020/03/18279.6800.009.55271,7481.54%
2020/03/16149.9829.949.96121,6740.72%
2020/03/1369.981610.0110.15-101,621-0.62%
2020/03/09210.58810.6010.55-61,488-0.40%
2020/03/06410.8000.0010.8541,4390.28%
2020/03/0300.00510.9510.85-51,404-0.36%
2020/03/0212.110.85710.8010.805.11,4020.36%
2020/02/27410.9900.0011.0041,3390.30%
2020/02/25111.1500.0011.1011,2790.08%
2020/02/24511.3100.0011.2051,2530.40%
2020/02/2000.00311.5511.55-31,200-0.25%
2020/02/171011.3500.0011.45101,1600.86%
2020/02/11111.3500.0011.4011,1730.09%
2020/02/06411.513.111.5511.600.91,1580.08%
2020/02/05311.45111.5011.4521,1500.17%
2020/02/032011.2800.0011.40201,1111.80%
2020/01/31311.40111.4511.5521,0870.18%
2020/01/30111.45211.4511.35-11,048-0.10%
2020/01/17111.6000.0011.6519600.10%
2020/01/16311.6000.0011.6539510.32%
2020/01/1400.001.411.5511.65-1.4935-0.14%
2020/01/1300.001111.5011.45-11928-1.18%
2020/01/10111.30211.4011.40-11,024-0.10%
2020/01/08211.3000.0011.3521,0150.20%
2020/01/0700.00211.2011.30-21,005-0.20%
2019/12/2600.00311.1011.05-3937-0.32%
2019/12/19211.0500.0011.0529160.22%
2019/12/131010.9500.0010.95109601.04%
2019/12/1100.00110.9510.95-1981-0.10%
2019/12/0900.00110.8510.90-11,008-0.10%
2019/11/2700.00411.2511.20-4994-0.40%
2019/11/2600.00111.0511.15-1990-0.10%
2019/11/191610.9000.0010.90161,0101.58%
2019/11/15110.8500.0010.8511,0280.10%
2019/11/1100.00510.8510.85-51,045-0.48%
2019/11/07110.7500.0010.8011,0280.10%
2019/10/30410.6500.0010.6041,1700.34%
2019/10/2800.000.410.6010.65-0.41,224-0.03%
2019/10/25210.6000.0010.6521,2450.16%
2019/10/24510.60310.6010.6021,2470.16%
2019/10/23410.5000.0010.5041,2640.32%
2019/10/18310.45310.5010.5001,2880.00%
2019/10/1600.002010.5510.55-201,185-1.69%
2019/10/15310.5000.0010.5531,1910.25%
2019/10/0800.00410.5510.55-41,196-0.33%
2019/09/25210.50210.5510.5501,3140.00%
2019/09/1900.00710.6010.60-71,332-0.53%
2019/09/12310.420.110.4510.452.91,3150.22%
2019/09/11110.450.710.4510.450.31,3220.02%
2019/09/05210.4000.0010.4021,3490.15%
2019/09/0200.00110.1510.20-11,442-0.07%
2019/08/2700.00210.2510.20-21,598-0.13%
2019/08/19210.4000.0010.5522,3420.09%
2019/08/16210.4500.0010.4022,4190.08%
2019/08/15110.2500.0010.3012,4790.04%
2019/08/1400.002210.5110.45-222,529-0.87%
2019/08/13410.5100.0010.4542,6140.15%
2019/08/062510.34110.4510.45242,9100.82%
2019/08/051010.6500.0010.50102,9110.34%
2019/08/021210.7500.0010.70122,9600.41%
2019/08/011011.9000.0011.95102,8900.35%
2019/07/3000.00812.0011.95-82,840-0.28%
2019/07/23111.9000.0011.9513,1120.03%
2019/07/22111.90311.9712.00-23,107-0.06%
2019/07/1900.00111.9511.95-13,097-0.03%
2019/07/18211.85211.9011.8503,0840.00%
2019/07/1700.001111.8511.80-113,075-0.36%
2019/07/1600.001011.8011.80-103,061-0.33%
2019/07/11211.801011.8011.80-83,049-0.26%
2019/07/1000.00211.7511.75-23,037-0.07%
2019/07/02211.6000.0011.6523,0210.07%
2019/07/0100.00311.6511.70-33,015-0.10%
2019/06/2600.00211.6511.65-22,992-0.07%
2019/06/1900.00111.7011.65-12,980-0.03%
2019/06/1800.00411.6511.60-42,963-0.13%
2019/06/17411.6500.0011.6542,9750.13%
2019/06/1300.001211.4511.55-122,986-0.40%
2019/06/12211.45611.2511.30-42,964-0.13%
2019/06/1100.001111.6011.55-112,934-0.37%
2019/06/1000.00511.7011.65-52,917-0.17%
2019/06/061911.5600.0011.50192,9190.65%
2019/06/05311.7700.0011.7532,8630.10%
2019/06/04211.90411.9511.95-22,818-0.07%
2019/06/03511.9500.0011.9052,8510.18%
2019/05/311111.8516511.9712.00-1542,860-5.38% 大賣/鉅額交易
2019/05/306411.721611.7011.70482,8431.69%
2019/05/291611.862811.7711.90-122,801-0.43%
2019/05/284112.123511.9011.9562,7490.22%
2019/05/272012.171911.9512.0012,4510.04%
2019/05/2410611.96911.8912.05972,3314.16% 大買/
2019/05/23311.70511.6011.70-22,165-0.09%
2019/05/223211.46111.4511.50312,1021.47%
2019/05/20511.301811.2411.25-131,984-0.66%
2019/05/17410.963610.9611.05-321,914-1.67%
2019/05/161510.85110.8010.90141,8560.75%
2019/05/151610.6000.0010.70161,7860.90%
2019/05/14810.56110.6010.6071,7090.41%
2019/05/10110.6000.0010.5511,6390.06%
2019/05/082210.7000.0010.80221,5701.40%
2019/05/061010.7000.0010.75101,5420.65%
2019/04/17610.6000.0010.6561,1850.51%
2019/04/15110.6500.0010.6511,1760.09%
2019/04/0200.00110.7010.65-11,088-0.09%
2019/03/2200.00310.6510.60-31,026-0.29%
2019/03/2100.00110.6510.60-11,019-0.10%
2019/03/18310.58310.6010.6009700.00%
2019/03/15110.5500.0010.6019640.10%
2019/03/1400.00110.5010.55-1948-0.11%
2019/03/1100.00110.5010.50-1913-0.11%
2019/02/22110.2000.0010.2017160.14%
2019/01/3019.9900.009.9716280.16%
2019/01/2200.0019.869.87-1614-0.16%
2019/01/2100.0029.879.87-2644-0.31%
2019/01/1819.7900.009.8716460.15%
2018/12/2400.0019.609.60-1980-0.10%
2018/12/2200.0019.599.59-1986-0.10%
2018/12/1139.6700.009.7131,1210.27%
2018/12/0669.7700.009.7661,1820.51%
2018/11/1200.0019.939.92-11,271-0.08%
2018/10/3129.6500.009.6421,5960.13%
2018/10/2419.8700.009.8311,6400.06%
2018/10/2300.0029.959.95-21,644-0.12%
2018/10/15110.0000.009.9811,5350.07%
2018/10/12210.0200.0010.1021,5070.13%
2018/10/11110.0000.0010.0011,4820.07%
2018/10/05110.2000.0010.1511,3970.07%
2018/10/0300.00210.3510.35-21,355-0.15%
2018/09/27110.3500.0010.3511,3440.07%
2018/09/26110.3500.0010.3511,3370.07%
2018/09/25210.3500.0010.4021,3260.15%
2018/09/111210.1500.0010.15121,1851.01%
2018/09/10310.1200.0010.2031,2030.25%
2018/09/07310.1500.0010.1531,1860.25%
2018/09/05510.2000.0010.1551,2060.41%
2018/08/1500.00110.0010.00-11,228-0.08%
2018/08/13310.00310.0010.0001,2160.00%
2018/08/10610.0200.0010.0561,1770.51%
2018/08/09410.60110.6010.7531,0770.28%
2018/08/03310.45110.4010.5029190.22%
2018/07/3100.00910.2510.35-9859-1.05%
2018/07/30910.2500.0010.2598541.05%
2018/07/0600.0049.929.93-4888-0.45%
2018/07/0539.9700.009.9638840.34%
2018/06/29210.0500.0010.1029090.22%
2018/06/27510.1000.0010.1059070.55%
2018/06/0700.00510.2010.15-51,024-0.49%
2018/06/0629.9400.009.9629800.20%
2018/06/0400.0029.829.82-2957-0.21%
2018/05/2400.00109.799.79-10945-1.06%
2018/05/1539.7500.009.7539340.32%
2018/05/10109.7100.009.72109611.04%
2018/04/1800.0019.649.63-11,045-0.10%
2018/04/1129.6600.009.6621,0480.19%
2018/04/0929.5800.009.6221,0330.19%
2018/03/2229.4900.009.4929340.21%
2018/03/1679.4919.479.4568470.71%
2018/02/0719.2200.009.1917750.13%
2018/01/1700.0019.499.53-1620-0.16%
2018/01/1619.4800.009.5016000.17%
2018/01/0819.3100.009.3815810.17%
手續費、投資雙頭賺 聯邦銀前3季獲利已超越去年Anue鉅亨－2024/11/08
...詳全文
聯邦銀數位帳戶好康連發 最高台幣活儲10%、美元定存8%Anue鉅亨－2024/06/28
...詳全文
聯邦銀股東會通過0.9元股利 今年看好三面向挹注存放款成長Anue鉅亨－2024/06/14
...詳全文
聯邦銀 相關文章
聯邦銀 相關影音