• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    772張
  • 產業
    上市 金融類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/032.426.661126.6526.65-8.61,132-0.76%
2026/01/30126.6500.0026.6011,1660.09%
2026/01/28226.6500.0026.6021,1660.17%
2026/01/2600.00326.9826.95-31,159-0.26%
2026/01/2100.005126.9526.95-511,159-4.40%
2026/01/2000.001027.3327.05-101,162-0.86%
2026/01/1900.0050.227.1427.40-50.21,159-4.33%
2026/01/160.227.09427.0026.95-3.81,150-0.33%
2026/01/13227.10227.2527.2001,1700.00%
2026/01/0700.00226.5026.50-21,150-0.17%
2025/12/2400.00126.2026.10-11,147-0.09%
2025/12/221026.2000.0026.25101,1610.86%
2025/12/171026.30226.3526.4581,1640.69%
2025/12/1200.00926.0526.05-91,136-0.79%
2025/12/102026.3000.0026.25201,1201.78%
2025/12/0800.00426.2626.35-41,152-0.35%
2025/11/25126.3000.0026.3511,1260.09%
2025/11/2400.00226.1526.45-21,117-0.18%
2025/11/18225.7500.0025.8021,1020.18%
2025/11/171226.1600.0026.00121,0931.10%
2025/11/1400.001126.4726.50-111,077-1.02%
2025/11/1300.00126.1526.20-11,045-0.10%
2025/11/121026.0000.0026.00101,0130.99%
2025/11/111025.7700.0025.75109881.01%
2025/11/076025.2200.0025.20609586.26%
2025/10/2800.00124.6524.60-1960-0.10%
2025/10/2200.00124.7524.80-1984-0.10%
2025/10/170.124.5500.0024.550.19850.01%
2025/10/0800.00124.0023.95-1924-0.11%
2025/09/25124.200.224.2024.200.81,0240.08%
2025/09/1000.00523.9523.95-51,367-0.37%
2025/09/041023.601023.7523.8001,4300.00%
2025/08/21123.6000.0023.6011,5640.06%
2025/08/18223.9000.0023.9021,6210.12%
2025/08/15124.30124.2524.2501,6190.00%
2025/08/070.123.7000.0023.700.11,6240.01%
2025/08/060.123.55323.7023.80-31,641-0.18%
2025/08/05323.450.223.5023.452.81,6640.17%
2025/08/0400.00223.3323.55-21,694-0.12%
2025/07/3100.000.223.1523.15-0.21,696-0.01%
2025/07/30023.1500.0023.1501,6970.00%
2025/07/290.122.7900.0022.800.11,7020.01%
2025/07/28122.9000.0022.9011,7600.06%
2025/07/25023.2500.0023.1501,7520.00%
2025/07/2300.000.323.5023.45-0.31,771-0.01%
2025/07/21023.1500.0023.1501,7420.00%
2025/07/170.223.1200.0023.100.21,7470.01%
2025/07/15022.904.522.7622.85-4.51,747-0.26%
2025/07/100.222.25722.0922.20-6.81,727-0.39%
2025/07/095.222.0800.0022.105.21,7330.30%
2025/07/083.322.1200.0022.253.31,7500.19%
2025/07/043.122.3500.0022.353.11,8390.17%
2025/07/039.222.5500.0022.609.21,8940.49%
2025/07/023.222.7500.0022.703.21,9520.16%
2025/06/30922.9300.0022.8092,0240.44%
2025/06/274.523.3000.0023.304.52,0000.22%
2025/06/26125.4000.0025.3011,9280.05%
2025/06/2400.00225.5525.50-21,857-0.11%
2025/06/231.325.3900.0025.351.31,8300.07%
2025/06/200.225.6800.0025.650.21,8180.01%
2025/06/190.225.7500.0025.650.21,8160.01%
2025/06/170.125.90325.9526.00-31,810-0.16%
2025/06/160.125.652925.7125.65-28.91,808-1.60%
2025/06/12225.0500.0025.3021,8000.11%
2025/06/112.224.822525.0524.95-22.81,794-1.27%
2025/06/1000.00125.2025.10-11,812-0.06%
2025/06/09125.1000.0025.1011,8500.05%
2025/06/060.525.1800.0025.100.51,9230.03%
2025/06/03124.6500.0024.6012,0640.05%
2025/06/026.424.5600.0024.606.42,0630.31%
2025/05/29225.0000.0024.9022,0340.10%
2025/05/28225.0500.0025.0522,0160.10%
2025/05/27825.4800.0025.3581,9920.40%
2025/05/26125.6500.0025.6511,9720.05%
2025/05/22325.7300.0025.7531,9940.15%
2025/05/20125.7000.0025.7512,0130.05%
2025/05/190.125.8000.0025.800.12,0130.00%
2025/05/160.325.9700.0026.050.32,0030.01%
2025/05/151.125.7600.0025.751.11,9710.06%
2025/05/135.325.591025.6025.60-4.71,945-0.24%
2025/05/121.125.85225.6525.90-0.91,910-0.05%
2025/05/09125.7500.0026.1011,8960.05%
2025/05/07125.7000.0025.7011,8780.05%
2025/05/0600.00425.8525.85-41,871-0.21%
2025/05/05725.4100.0025.7571,8540.38%
2025/05/020.126.7300.0026.650.11,8030.01%
2025/04/300.126.3500.0026.250.11,7940.01%
2025/04/29026.35226.2026.35-21,784-0.11%
2025/04/2800.00325.9025.85-31,769-0.17%
2025/04/25525.78525.7525.7501,7660.00%
2025/04/2310.125.4800.0025.5510.11,7550.58%
2025/04/217.525.56725.4525.400.51,7480.03%
2025/04/1800.00625.5025.45-61,761-0.34%
2025/04/17325.3300.0025.4031,7700.17%
2025/04/16225.5500.0025.5021,7720.11%
2025/04/15425.55325.6025.7011,7670.06%
2025/04/14725.611525.3525.40-81,740-0.46%
2025/04/11825.10125.2025.6071,7120.41%
2025/04/1000.002.326.1626.10-2.31,659-0.14%
2025/04/092.224.6600.0024.202.21,5850.14%
2025/04/087.225.06424.9525.453.21,5020.21%
2025/04/076.124.93424.8324.752.11,4210.15%
2025/03/28327.80127.6527.7021,2610.16%
2025/03/27328.2500.0028.1531,2280.24%
2025/03/25228.3500.0028.1521,2360.16%
2025/03/14228.4000.0028.4021,1470.17%
2025/03/1300.001.228.7028.50-1.21,137-0.11%
2025/03/120.228.9000.0028.900.21,0960.02%
2025/03/111.228.571.128.6928.600.11,0590.01%
2025/03/10528.502.228.6928.652.89960.28%
2025/03/0300.003.127.1927.25-3.1851-0.36%
2025/02/2500.00227.2527.20-2861-0.23%
2025/02/1300.00126.3026.25-1947-0.11%
2025/02/12026.2500.0026.2009670.00%
2025/02/1100.00425.9526.00-4995-0.40%
中再保 相關文章
中再保 相關影音