加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.52
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,127張
  • 產業
    上市 金融類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1419.77.5117.507.5218.730,5010.06%
2024/06/1328.37.5413.17.597.5215.230,2960.05%
2024/06/12241.17.531427.637.7699.130,1400.33% 大買/大賣/
2024/06/11104.17.8234.37.897.8269.829,6580.24% 大買/
2024/06/07287.5460.37.587.53-32.328,871-0.11%
2024/06/06207.3000.007.262028,3870.07%
2024/06/0521.57.28407.277.22-18.528,271-0.07%
2024/06/04267.42237.407.39327,9850.01%
2024/06/0332.17.4038.87.377.38-6.727,771-0.02%
2024/05/31487.513857.447.60-33727,156-1.24% 大賣/鉅額交易
2024/05/3031.57.17897.097.09-57.526,132-0.22%
2024/05/291127.40114.87.387.24-2.825,821-0.01% 大買/大賣/
2024/05/28847.11327.187.225224,9950.21%
2024/05/2721.16.9556.996.9516.124,5800.07%
2024/05/24226.9716.46.957.045.624,3100.02%
2024/05/23196.89686.866.88-4923,930-0.20%
2024/05/22115.17.10267.107.0289.123,4660.38% 大買/
2024/05/21407.101407.127.22-10022,824-0.44% 大賣/
2024/05/20245.27.28138.37.267.23106.921,9280.49% 大買/大賣/鉅額交易
2024/05/17290.26.9184.76.947.21205.519,9871.03% 大買/鉅額交易
2024/05/1600.0031.76.406.56-31.717,219-0.18%
2024/05/1560.25.9861.16.005.97-0.916,057-0.01%
2024/05/1441.15.9165.935.903515,7530.22%
2024/05/1334.15.956.25.926.0027.915,5650.18%
2024/05/1010.15.863.75.855.866.415,1510.04%
2024/05/0900.0035.845.78-315,061-0.02%
2024/05/080.15.75105.805.75-9.915,176-0.07%
2024/05/075.15.7755.775.750.115,3370.00%
2024/05/0655.8200.005.81515,4050.03%
2024/05/036.85.81715.885.79-64.215,341-0.42%
2024/05/022.15.7575.815.83-515,176-0.03%
2024/04/3015.15.74405.795.73-24.915,019-0.17%
2024/04/2940.15.67285.685.7112.114,8530.08%
2024/04/26355.7375.725.712814,5860.19%
2024/04/2514.15.8000.005.8014.114,3450.10%
2024/04/242.35.7685.785.84-5.714,272-0.04%
2024/04/2310.15.7345.735.726.114,1440.04%
2024/04/2219.25.7292.85.765.74-73.614,094-0.52%
2024/04/1992.25.561395.695.60-46.813,706-0.34% 大賣/
2024/04/18885.7978.85.815.809.212,9000.07%
2024/04/1726.86.07111.46.036.03-84.612,180-0.69% 大賣/
2024/04/1693.26.16355.86.036.14-262.611,463-2.29% 大賣/鉅額交易
2024/04/15171.25.62101.55.715.8869.79,3940.74% 大買/大賣/
2024/04/12565.34121.55.345.35-65.57,591-0.86% 大賣/
2024/04/114.54.8734.884.871.57,1050.02%
2024/04/1074.95164.954.92-97,187-0.13%
2024/04/09624.908104.874.91-7487,201-10.39% 大賣/鉅額交易
2024/04/08254.8400.004.85257,1750.35%
2024/04/020.24.8100.004.840.27,3010.00%
2024/04/01114.800.14.834.8110.97,3180.15%
2024/03/290.24.8444.844.84-3.87,322-0.05%
2024/03/282.14.8300.004.832.17,3580.03%
2024/03/27104.8194.804.8117,3610.01%
2024/03/2661.64.7900.004.8061.67,3780.83%
2024/03/22264.8217.14.834.818.97,3540.12%
2024/03/2114.8200.004.8417,4480.01%
2024/03/20184.8400.004.81187,5560.24%
2024/03/19354.8500.004.85357,5970.46%
2024/03/18594.8884.884.88517,8670.65%
2024/03/1400.0054.944.93-57,607-0.07%
2024/03/13534.9300.004.94537,6180.70%
2024/03/1234.9404.974.9637,6010.04%
2024/03/1154.9000.004.8857,6370.07%
2024/03/070.64.8854.884.89-4.47,638-0.06%
2024/03/0654.9000.004.8957,5990.07%
2024/03/055.24.8954.904.900.27,7530.00%
2024/03/044.24.930.34.944.923.87,8220.05%
2024/03/0100.000.34.954.93-0.37,8930.00%
2024/02/29104.9600.004.95107,8990.13%
2024/02/2600.0054.974.98-57,876-0.06%
2024/02/230.44.9800.004.980.47,8950.01%
2024/02/2204.9800.004.9707,9330.00%
2024/02/210.45.0050.44.994.98-507,904-0.63%
2024/02/203.45.0240.15.015.03-36.77,871-0.47%
2024/02/1942.45.0711.15.055.0431.37,8250.40%
2024/02/160.14.9800.004.960.17,5960.00%
2024/02/150.14.8800.004.850.17,4610.00%
2024/02/020.24.8664.834.85-5.87,389-0.08%
2024/02/0144.8300.004.8547,3370.05%
2024/01/3112.34.800.24.824.8212.17,2970.17%
2024/01/30134.87354.854.83-227,076-0.31%
2024/01/29614.9000.004.89616,8840.89%
2024/01/250.44.9900.004.950.46,6490.01%
2024/01/240.54.983.25.004.99-2.76,600-0.04%
2024/01/23224.9674.964.96156,5300.23%
2024/01/2254.9700.004.9556,5020.08%
2024/01/195.64.9600.004.965.66,4550.09%
2024/01/1800.0024.974.96-26,410-0.03%
2024/01/1719.54.9824.994.9817.56,3400.28%
2024/01/166.24.98284.994.98-21.86,185-0.35%
2024/01/155.25.0200.005.015.26,0100.09%
2024/01/1100.0035.035.04-35,985-0.05%
2024/01/100.75.021095.025.05-108.36,069-1.78% 大賣/鉅額交易
2024/01/09105.0200.005.02105,9980.17%
2024/01/0845.0600.005.0345,9560.07%
2024/01/0534.25.0400.005.0434.25,9360.58%
2024/01/0425.030.25.065.041.85,8700.03%
2024/01/0300.00155.055.04-155,780-0.26%
2024/01/0210.75.0900.005.0710.75,6930.19%
2023/12/290.45.0700.005.090.45,6430.01%
2023/12/280.15.070.15.065.0705,5550.00%
2023/12/2715.0555.055.05-45,492-0.07%
2023/12/26155.0400.005.05155,4150.28%
2023/12/2515.0555.065.04-45,337-0.07%
2023/12/1900.005.25.045.03-5.25,211-0.10%
2023/12/1800.005.25.075.07-5.25,163-0.10%
2023/12/1535.0755.075.08-25,067-0.04%
2023/12/140.15.0517.55.055.04-17.45,030-0.35%
2023/12/1337.15.03305.045.027.14,9020.14%
2023/12/127.15.0600.005.077.14,5960.15%
2023/12/1100.0054.55.085.07-54.54,550-1.20%
2023/12/0868.25.1200.005.0968.24,4991.52%
2023/12/0705.1200.005.1204,3910.00%
2023/12/0675.1465.195.1414,4270.02%
2023/12/051065.1200.005.131064,4252.40% 大買/鉅額交易
2023/12/0400.0045.125.11-44,436-0.09%
2023/11/3025.08105.125.12-84,279-0.19%
2023/11/2975.0500.005.0474,0650.17%
2023/11/2865.06955.065.07-893,972-2.24%
2023/11/2455.0700.005.0853,9240.13%
2023/11/2295.1300.005.1393,8890.23%
2023/11/2115.150.35.115.160.73,8750.02%
2023/11/2010.25.1113.25.115.11-3.13,780-0.08%
2023/11/1765.1000.005.1163,7770.16%
2023/11/16105.1055.105.1053,7430.13%
2023/11/15435.0715.085.09423,7201.13%
2023/11/143.15.0425.045.041.13,6490.03%
2023/11/1300.0055.035.03-53,678-0.14%
2023/11/100.55.0500.005.030.53,7490.01%
2023/11/0995.0600.005.0593,7360.24%
2023/11/080.95.060.95.075.0503,9040.00%
2023/11/0785.06105.065.06-23,921-0.05%
2023/11/06335.08145.085.09193,9450.48%
2023/11/03135.0820.15.075.08-7.13,967-0.18%
2023/11/0216.15.06805.065.05-63.93,974-1.61%
2023/11/0115.0500.005.0514,0090.02%
2023/10/310.15.0600.005.040.14,0070.00%
2023/10/270.15.06175.085.05-16.94,063-0.42%
2023/10/2415.0655.065.06-44,315-0.09%
2023/10/231.15.0500.005.041.14,4170.02%
2023/10/2045.0600.005.0444,4750.09%
2023/10/1905.1025.105.06-24,502-0.04%
2023/10/18285.1100.005.08284,5780.61%
2023/10/1625.0600.005.0624,8300.04%
2023/10/132.15.0800.005.082.14,8930.04%
2023/10/1200.0065.095.08-64,997-0.12%
2023/10/1155.0700.005.0755,1880.10%
2023/10/0600.0015.095.08-15,214-0.02%
2023/10/0500.00295.075.08-295,303-0.55%
2023/10/04125.06705.065.06-585,444-1.07%
2023/10/025.15.1200.005.125.15,5050.09%
2023/09/2765.11105.125.10-45,780-0.07%
2023/09/261.15.1100.005.101.15,8410.02%
2023/09/2515.1245.125.12-35,925-0.05%
2023/09/2145.1815.165.1436,1850.05%
2023/09/2000.0015.195.18-16,296-0.02%
2023/09/1955.21105.195.22-56,491-0.08%
2023/09/15145.1625.145.13126,8610.17%
2023/09/1300.000.35.215.16-0.37,0690.00%
2023/09/1255.1700.005.1857,1590.07%
2023/09/1100.000.15.265.24-0.17,1960.00%
2023/09/0800.0075.255.26-77,223-0.10%
2023/09/0755.11135.215.25-87,113-0.11%
2023/09/0400.0015.125.13-17,222-0.01%
2023/08/3125.1000.005.2627,3780.03%
2023/08/3000.0055.145.15-57,464-0.07%
2023/08/292.15.1415.105.141.17,5340.01%
2023/08/2415.0700.005.0617,6540.01%
2023/08/2300.00205.075.08-207,684-0.26%
2023/08/224.35.0900.005.074.37,7570.06%
2023/08/2100.00185.115.08-187,856-0.23%
2023/08/180.45.1055.125.11-4.67,952-0.06%
2023/08/1715.1015.115.0908,1300.00%
2023/08/161.15.0800.005.081.18,2230.01%
2023/08/140.35.1400.005.110.38,3180.00%
2023/08/1135.25215.245.22-188,242-0.22%
2023/08/09205.1900.005.20208,3500.24%
2023/08/080.15.225.15.225.21-58,368-0.06%
2023/08/0705.233.35.225.22-3.38,467-0.04%
2023/08/0455.2300.005.2358,6650.06%
2023/08/020.15.2595.245.24-8.98,757-0.10%
2023/08/015.15.3000.005.305.18,7770.06%
2023/07/31105.30245.295.25-148,915-0.16%
2023/07/2812.15.29215.315.29-98,969-0.10%
2023/07/275.15.30265.315.36-20.99,046-0.23%
2023/07/262.15.264.15.265.25-28,991-0.02%
2023/07/250.15.1900.005.200.19,1200.00%
2023/07/2425.190.25.185.181.89,4860.02%
2023/07/210.15.210.65.205.19-0.59,750-0.01%
2023/07/20155.180.15.195.2014.99,8740.15%
2023/07/19245.2035.235.182110,1030.21%
2023/07/1815.2965.325.29-59,948-0.05%
2023/07/1725.3000.005.3029,9760.02%
2023/07/14355.3055.345.313010,0640.30%
2023/07/1355.3900.005.34510,2970.05%
2023/07/12105.4665.445.37410,7930.04%
2023/07/111.15.46155.445.46-13.911,431-0.12%
2023/07/100.15.3565.345.31-5.912,399-0.05%
2023/07/0735.2665.275.27-312,767-0.02%
2023/07/0618.25.3100.005.3018.213,2920.14%
2023/07/058.25.3845.385.354.213,5820.03%
2023/07/040.15.4300.005.410.114,4140.00%
2023/07/0300.00105.465.46-1014,587-0.07%
2023/06/30105.464075.435.45-39714,839-2.68% 大賣/鉅額交易
2023/06/29105.44485.495.44-3815,082-0.25%
2023/06/2815.5120.15.515.51-19.115,602-0.12%
2023/06/27345.5449.75.525.48-15.715,603-0.10%
2023/06/2620.15.5020.35.495.53-0.215,5000.00%
2023/06/2125.3714.15.375.38-12.115,204-0.08%
2023/06/197.35.2955.315.282.315,1120.02%
2023/06/16485.2895.275.313915,2180.26%
2023/06/157.75.272785.285.26-270.315,406-1.75% 大賣/鉅額交易
2023/06/140.65.30295.295.31-28.515,604-0.18%
2023/06/131.35.2815.285.260.315,8200.00%
2023/06/1255.2700.005.26515,8970.03%
2023/06/09125.28155.295.29-3.116,061-0.02%
2023/06/0811.45.2855.315.266.416,2680.04%
2023/06/0715.25.2855.295.3310.216,3750.06%
2023/06/0685.28105.315.27-216,312-0.01%
2023/06/0513.45.3115.315.2912.416,3280.08%
2023/06/0265.24295.225.24-2316,277-0.14%
2023/06/015.15.2500.005.255.116,3000.03%
2023/05/3100.005.15.225.25-5.116,367-0.03%
2023/05/30125.2125.215.211016,3580.06%
2023/05/29105.22105.215.22016,4630.00%
2023/05/2615.1800.005.17116,5970.01%
2023/05/255.15.2000.005.195.116,7680.03%
2023/05/243.25.2600.005.273.216,8300.02%
2023/05/23245.254.15.245.292017,3550.11%
2023/05/2215.220.15.225.210.917,4850.01%
2023/05/1900.0011.55.195.19-11.517,520-0.07%
2023/05/1800.00175.175.16-1717,548-0.10%
2023/05/17185.1335.155.151517,5610.09%
2023/05/1616.15.1315.135.1115.117,5500.09%
2023/05/1515.09155.125.13-1417,535-0.08%
2023/05/12105.10135.115.14-317,582-0.02%
2023/05/117.25.16825.145.14-74.817,602-0.42%
2023/05/10595.14235.225.243617,6610.20%
2023/05/0900.005.15.125.11-5.117,639-0.03%
2023/05/081.15.11955.105.10-93.917,787-0.53%
2023/05/050.25.1400.005.120.217,8700.00%
2023/05/04195.0900.005.111918,0400.11%
2023/05/03185.1500.005.131818,0300.10%
2023/05/0212.25.19105.205.192.218,1040.01%
2023/04/2800.00155.285.26-1518,218-0.08%
2023/04/2755.2414.15.235.24-9.117,994-0.05%
2023/04/265.15.1636.45.135.16-31.317,650-0.18%
2023/04/2547.15.0600.005.0447.117,3690.27%
2023/04/2412.85.07375.045.09-24.217,201-0.14%
2023/04/21235.11515.095.10-2816,947-0.17%
2023/04/20275.14305.145.13-316,798-0.02%
2023/04/19215.18195.185.18216,8220.01%
2023/04/1827.25.1723.55.205.173.716,6760.02%
2023/04/179.85.2855.315.274.816,3630.03%
2023/04/144645.39685.365.4039615,8782.49% 大買/鉅額交易
2023/04/13675.29268.25.285.28-201.215,268-1.32% 大賣/鉅額交易
2023/04/12155.12175.145.12-214,300-0.01%
2023/04/11355.15225.145.071314,0720.09%
2023/04/1028.64.98355.005.01-6.413,590-0.05%
2023/04/0739.74.9662.54.984.95-22.813,298-0.17%
2023/04/0621.45.02115.015.0210.412,4580.08%
2023/03/3187.55.0300.005.0387.512,4540.70%
2023/03/30235.05105.055.041312,1650.11%
2023/03/2915.45.06445.065.05-28.612,007-0.24%
2023/03/2810.45.0700.005.0610.411,4400.09%
2023/03/2765.45.0800.005.0765.411,5000.57%
2023/03/2473.75.0800.005.0973.711,5210.64%
2023/03/2313.45.145205.125.13-506.611,610-4.36% 大賣/鉅額交易
2023/03/221.85.19155.185.18-13.211,768-0.11%
2023/03/210.35.1945.195.21-3.711,870-0.03%
2023/03/200.25.17125.145.15-11.811,866-0.10%
2023/03/1778.25.06315.055.0547.211,6520.41%
2023/03/1664.65.06525.065.0412.611,7950.11%
2023/03/1530.55.15315.155.13-0.511,7880.00%
2023/03/1418.35.15179.25.165.14-160.911,971-1.34% 大賣/鉅額交易
2023/03/1312.55.2300.005.2012.512,0790.10%
2023/03/1031.65.33175.315.3214.612,0950.12%
2023/03/09515.3800.005.375112,3460.41%
2023/03/0877.15.3800.005.4077.112,8470.60%
2023/03/0728.15.424.85.415.4223.313,3950.17%
2023/03/0623.15.38275.405.39-3.913,495-0.03%
2023/03/0314.15.36215.355.37-6.913,496-0.05%
2023/03/0229.15.37115.375.3718.113,6110.13%
2023/03/012.45.361.15.365.371.314,1470.01%
2023/02/24518.25.3920.15.395.39498.114,1353.52% 大買/鉅額交易
2023/02/23108.35.4126.15.415.4282.214,3460.57% 大買/
2023/02/2276.25.370.75.385.4275.514,6200.52%
2023/02/2192.95.375.15.375.4087.814,8670.59%
2023/02/20158.45.5067.45.505.509115,8250.57% 大買/
2023/02/17109.15.530.55.555.51108.615,6370.69% 大買/鉅額交易
2023/02/1517.15.5425.545.5215.115,7090.10%
2023/02/140.85.5800.005.580.815,6970.01%
2023/02/131045.5035.505.5110115,6840.64% 大買/鉅額交易
2023/02/10355.5135.515.493215,7460.20%
2023/02/09105.5755.605.57515,7580.03%
2023/02/088.95.6275.645.621.915,7900.01%
2023/02/0713.55.66165.685.68-2.515,741-0.02%
2023/02/06355.65215.645.651415,6550.09%
2023/02/03163.15.6512.35.645.60150.815,6050.97% 大買/鉅額交易
2023/02/0223.35.631525.665.60-128.715,549-0.83% 大賣/鉅額交易
2023/02/0119.15.553.25.555.5415.915,4190.10%
2023/01/315.55.51157.15.545.53-151.615,379-0.99% 大賣/鉅額交易
2023/01/3015.55.4100.005.3915.515,4100.10%
2023/01/1738.25.4325.435.4336.215,2900.24%
2023/01/1610.25.4300.005.4310.215,3390.07%
2023/01/131205.4500.005.4412015,3220.78% 大買/鉅額交易
2023/01/1255.4900.005.47515,4850.03%
2023/01/11725.490.15.505.4871.915,6550.46%
2023/01/10405.49505.495.50-1015,708-0.06%
2023/01/0950.65.551105.565.51-59.415,804-0.38% 大賣/
2023/01/06101.15.4795.485.4792.115,8680.58% 大買/
2023/01/05161.15.4415.475.44160.115,8611.01% 大買/鉅額交易
2023/01/04505.4300.005.425015,7900.32%
2023/01/0330.35.3900.005.4330.315,7890.19%
2022/12/300.15.57855.535.53-84.915,819-0.54%
2022/12/2974.25.4300.005.4574.215,7010.47%
2022/12/2855.5300.005.53515,5550.03%
2022/12/2718.15.5400.005.5418.115,4540.12%
2022/12/265.15.5055.515.510.115,3450.00%
2022/12/2345.5655.545.51-115,256-0.01%
2022/12/22965.6300.005.649615,0830.64%
2022/12/21155.6110.85.625.624.215,1000.03%
2022/12/2013.15.6100.005.6213.114,9490.09%
2022/12/1911.15.7555.725.736.114,8820.04%
2022/12/161.15.6825.715.74-0.914,725-0.01%
2022/12/15105.15.700.45.745.74104.714,6090.72% 大買/鉅額交易
2022/12/14265.7700.005.762614,5730.18%
2022/12/131185.98105.985.7910814,3460.75% 大買/鉅額交易
2022/12/1225.89275.875.91-2514,138-0.18%
2022/12/0900.005.15.945.94-5.113,981-0.04%
2022/12/08305.93115.915.941913,9330.14%
2022/12/071506.1536.136.1214713,5541.08% 大買/鉅額交易
2022/12/0624.86.0900.006.0424.813,2490.19%
2022/12/051156.1926.186.2011312,9630.87% 大買/鉅額交易
2022/12/022006.0926.086.0719812,7421.55% 大買/鉅額交易
2022/12/0145.96.01156.015.9630.912,5620.25%
2022/11/30353.85.85490.15.916.03-136.312,237-1.11% 大買/大賣/鉅額交易
2022/11/29531.35.79629.15.805.85-97.811,731-0.83% 大買/大賣/
2022/11/28205.62325.595.64-1211,244-0.11%
2022/11/2511.15.53115.595.530.111,1220.00%
2022/11/24705.591635.575.54-9311,132-0.84% 大賣/
2022/11/2349.95.52345.545.5915.910,9430.14%
2022/11/2213.55.26105.295.283.510,4490.03%
2022/11/2161.15.2415.15.285.294610,4770.44%
2022/11/1857.55.4555.475.3652.510,2590.51%
2022/11/1713.15.52275.555.51-13.99,883-0.14%
2022/11/1664.35.481365.505.50-71.79,472-0.76% 大賣/
2022/11/15150.15.660.25.705.64149.97,8761.90% 大買/鉅額交易
2022/11/1405.71325.665.71-327,719-0.41%
2022/11/1132.15.53515.555.53-197,508-0.25%
2022/11/10625.44105.465.44527,3870.70%
2022/11/097.15.5300.005.517.17,3190.10%
2022/11/08385.48235.475.47157,2440.21%
2022/11/07245.45235.495.5517,1630.01%
2022/11/04115.43145.425.42-37,059-0.04%
2022/11/03285.47185.475.48106,9600.14%
2022/11/02205.47105.475.48106,8240.15%
2022/11/0195.45155.465.44-66,700-0.09%
2022/10/31135.52225.515.48-96,514-0.14%
2022/10/2815.6500.005.4916,4030.02%
2022/10/2700.0065.655.72-66,231-0.10%
2022/10/269.15.7027.35.665.70-18.36,154-0.30%
2022/10/25105.4900.005.54105,9480.17%
2022/10/2110.25.5200.005.5210.25,8640.17%
2022/10/200.15.5000.005.650.15,8010.00%
2022/10/192.25.7700.005.752.25,5780.04%
2022/10/181.45.940.25.975.951.25,4340.02%
2022/10/1731.66.03505.985.99-18.46,382-0.29%
2022/10/1416.1300.006.1016,4050.02%
2022/10/1306.1400.006.1406,2380.00%
2022/10/1216.2700.006.2616,2160.02%
2022/10/1106.3300.006.2406,3050.00%
2022/10/0700.0066.436.48-66,730-0.09%
2022/10/060.16.1800.006.220.16,5850.00%
2022/10/0526.1600.006.1626,5650.03%
2022/10/0400.00206.176.16-206,635-0.30%
2022/09/30106.16306.236.28-206,666-0.30%
2022/09/290.16.050.26.206.21-0.16,6040.00%
2022/09/28306.030.26.056.0529.86,5280.46%
2022/09/271.26.1256.146.14-3.86,477-0.06%
2022/09/2620.16.1896.126.1311.16,4760.17%
2022/09/2356.391.16.336.363.96,4370.06%
2022/09/22146.4200.006.40146,4380.22%
2022/09/2100.001.26.516.53-1.26,392-0.02%
2022/09/203.16.430.26.436.402.96,2700.05%
2022/09/1916.4400.006.4516,2730.02%
2022/09/160.16.5500.006.490.16,2910.00%
2022/09/155.86.610.16.656.595.76,2730.09%
2022/09/1406.6600.006.6106,2700.00%
2022/09/1316.7816.716.7206,3140.00%
2022/09/121.36.740.16.796.741.26,3200.02%
2022/09/0876.6416.706.7666,2960.10%
2022/09/073.16.6736.686.700.16,2170.00%
2022/09/06317.0613.26.996.9517.96,1420.29%
2022/09/05317.08437.137.10-126,069-0.20%
2022/09/02617.1020.37.017.0140.76,0720.67%
2022/09/0140.77.0836.17.097.104.65,9430.08%
2022/08/3110.17.08257.057.13-14.95,834-0.26%
2022/08/30306.9006.866.88305,6980.53%
2022/08/29116.7534.26.796.93-23.15,644-0.41%
2022/08/2638.16.7446.26.886.93-8.25,533-0.15%
2022/08/2584.36.661966.646.65-111.75,364-2.08% 大賣/鉅額交易
2022/08/2426.401536.526.47-1515,231-2.89% 大賣/鉅額交易
2022/08/230.16.3400.006.270.15,1690.00%
2022/08/191106.3700.006.401105,2472.10% 大買/鉅額交易
2022/08/1816.370.26.436.380.85,2680.02%
2022/08/17456.4100.006.41455,2740.85%
2022/08/16126.39136.386.38-15,246-0.02%
2022/08/1570.16.4600.006.4470.15,2491.34%
2022/08/12556.513.16.486.4951.95,2470.99%
2022/08/1116.4326.406.43-15,207-0.02%
2022/08/10126.2800.006.29125,2170.23%
2022/08/080.16.27106.246.23-105,232-0.19%
2022/08/050.16.2516.286.28-0.95,286-0.02%
2022/08/041.26.1600.006.161.25,3730.02%
2022/08/0310.16.2900.006.1910.15,3830.19%
2022/08/0110.16.2400.006.3310.15,5270.18%
2022/07/290.16.2800.006.240.15,6460.00%
2022/07/2806.25106.276.28-105,674-0.18%
2022/07/27236.160.16.176.1922.95,7000.40%
2022/07/260.16.1600.006.140.15,8560.00%
2022/07/25116.1700.006.19115,9070.19%
2022/07/22186.21216.256.33-35,907-0.05%
2022/07/2114.26.0800.006.1514.24,9840.28%
2022/07/2025.16.4326.506.3723.14,8420.48%
2022/07/195.26.4606.506.445.14,8480.11%
2022/07/1838.26.27376.436.531.24,9290.02%
2022/07/1527.16.22576.486.33-29.95,030-0.60%
2022/07/130.56.7800.006.800.54,9590.01%
2022/07/120.36.7400.006.670.35,1480.00%
2022/07/110.46.9700.006.960.45,2470.01%
2022/07/080.17.0500.007.040.15,2500.00%
2022/07/060.17.0700.007.030.15,3480.00%
2022/07/050.47.1300.007.150.45,4380.01%
2022/07/0416.9900.007.0515,5200.02%
2022/07/0100.0037.047.00-35,714-0.05%
2022/06/300.57.1700.007.140.55,8280.01%
2022/06/2300.00187.237.25-186,537-0.28%
2022/06/2100.0037.117.25-37,691-0.04%
2022/06/1700.0017.087.05-17,824-0.01%
2022/06/1627.2000.007.2227,8910.03%
2022/06/1517.13107.207.23-97,920-0.11%
2022/06/1400.0037.017.12-37,961-0.04%
2022/06/1311.17.0200.007.0311.18,0840.14%
2022/06/1007.2300.007.2008,2330.00%
2022/06/090.27.3000.007.270.28,3720.00%
2022/06/080.17.31207.307.30-19.98,477-0.23%
2022/06/071.17.300.37.297.270.88,6190.01%
2022/06/0600.00507.327.31-508,739-0.57%
2022/06/0170.17.2457.337.2265.18,9890.72%
2022/05/31127.2110.57.477.201.58,9920.02%
2022/05/3027.38537.397.39-518,938-0.57%
2022/05/2600.00307.247.22-309,091-0.33%
2022/05/2417.19107.217.16-99,419-0.10%
2022/05/23407.1200.007.17409,7740.41%
2022/05/204.57.2400.007.214.59,8620.05%
2022/05/1917.2017.167.2009,9170.00%
2022/05/1817.2487.397.38-79,966-0.07%
2022/05/1717.22197.237.23-189,929-0.18%
2022/05/1687.0697.077.12-19,917-0.01%
2022/05/1327.11107.007.14-89,956-0.08%
2022/05/121.16.9512.56.946.95-11.49,928-0.12%
2022/05/11107.0800.007.09109,8660.10%
2022/05/104.57.0417.057.063.59,8700.04%
2022/05/0910.17.12107.067.060.19,8350.00%
2022/05/06337.26217.267.29129,7620.12%
2022/05/050.27.5037.507.46-2.89,712-0.03%
2022/05/0457.27.4700.007.5157.29,7170.59%
2022/05/038.37.6100.007.608.39,6890.09%
2022/04/2900.0017.787.77-19,726-0.01%
2022/04/2857.7857.817.8309,8230.00%
2022/04/2747.910.37.877.833.79,8480.04%
2022/04/2600.0058.007.99-510,047-0.05%
2022/04/253.37.9700.007.963.310,3960.03%
2022/04/224.28.00548.078.10-49.810,606-0.47%
2022/04/216.27.9200.007.926.211,5140.05%
2022/04/2088.88.01358.068.0553.811,6230.46%
2022/04/1915.88.1600.008.1315.811,4820.14%
2022/04/182.88.2000.008.162.811,4050.02%
2022/04/155.18.3200.008.285.111,1940.05%
2022/04/1318.4800.008.51110,9600.01%
2022/04/120.48.473.78.478.45-3.310,919-0.03%
2022/04/1100.0048.528.50-410,851-0.04%
2022/04/0800.0018.518.58-110,771-0.01%
2022/04/0712.48.5800.008.4312.410,6810.12%
2022/04/06348.6788.698.652610,5070.25%
2022/04/011.78.52638.548.58-61.310,377-0.59%
2022/03/3100.0062.18.428.40-62.110,121-0.61%
2022/03/3000.00468.338.40-4610,049-0.46%
2022/03/297.48.2628.288.275.49,9410.05%
2022/03/2824.68.2668.278.2818.69,7720.19%
2022/03/25140.48.415.68.328.32134.89,6031.40% 大買/鉅額交易
2022/03/2451.38.5037.38.508.4613.99,2530.15%
2022/03/230.38.8000.008.800.38,4230.00%
2022/03/220.28.6138.628.62-2.88,274-0.03%
2022/03/210.38.5548.558.54-3.78,228-0.05%
2022/03/181.18.6100.008.591.18,1810.01%
2022/03/170.18.5800.008.550.18,1580.00%
2022/03/162.18.5200.008.532.18,0890.03%
2022/03/1528.41398.368.48-377,921-0.47%
2022/03/140.88.3118.308.30-0.27,7150.00%
2022/03/1118.28.3300.008.3118.27,5600.24%
2022/03/104.88.3720.68.388.36-15.87,462-0.21%
2022/03/0919.28.3258.318.3314.27,3340.19%
2022/03/0824.28.330.48.338.3023.87,2270.33%
2022/03/073.38.42218.428.41-17.77,119-0.25%
2022/03/040.68.6828.618.62-1.47,004-0.02%
2022/03/0315.38.68158.738.700.36,9450.00%
2022/03/0220.98.7000.008.6620.96,9520.30%
2022/03/012.48.8000.008.812.46,8030.04%
2022/02/2530.38.851478.858.87-116.76,798-1.72% 大賣/鉅額交易
2022/02/2450.59.021129.028.88-61.66,698-0.92% 大賣/
2022/02/2333.29.12279.139.136.26,4830.10%
2022/02/22109.31119.349.38-16,212-0.02%
2022/02/216.19.2899.339.41-2.96,288-0.05%
2022/02/1859.2959.289.2906,3310.00%
2022/02/17119.3000.009.31116,2630.18%
2022/02/1629.294.79.319.30-2.76,243-0.04%
2022/02/150.19.3200.009.280.16,2380.00%
2022/02/140.19.387.99.359.33-7.86,181-0.13%
2022/02/1129.4700.009.4626,1210.03%
2022/02/10229.45109.409.40126,0820.20%
2022/02/090.19.4639.439.48-2.96,051-0.05%
2022/02/080.19.4200.009.470.15,9820.00%
2022/02/0719.3819.419.3805,9490.00%
2022/01/2610.19.2359.249.235.15,8390.09%
2022/01/2539.2600.009.2435,8010.05%
2022/01/242.19.3253.79.469.35-51.65,722-0.90%
2022/01/21139.7800.009.66135,5310.24%
2022/01/200.29.9829.949.94-1.95,371-0.03%
2022/01/19106.410.052110.0910.0085.45,2701.62% 大買/
2022/01/1833.99.99259.8910.008.94,9690.18%
2022/01/1759.7459.779.7504,6010.00%
2022/01/1434.49.9117.49.949.92174,3460.39%
2022/01/1359.5629.569.6233,3620.09%
2022/01/1119.3309.289.2812,9160.03%
2022/01/100.59.2100.009.180.52,9340.02%
2022/01/072.19.160.89.209.171.22,9780.04%
2022/01/0629.1700.009.1722,9700.07%
2022/01/050.59.2300.009.170.52,9780.02%
2022/01/043.39.2000.009.183.33,0040.11%
2022/01/0349.2300.009.1943,0640.13%
2021/12/3010.19.2559.259.245.13,0610.16%
2021/12/295.29.2739.279.282.23,0450.07%
2021/12/282.19.1900.009.182.13,0120.07%
2021/12/272.19.1500.009.172.13,0280.07%
2021/12/2400.00139.159.15-133,062-0.42%
2021/12/20139.1100.009.11133,1140.42%
2021/12/1700.00299.169.12-293,098-0.94%
2021/12/1609.1349.129.12-43,097-0.13%
2021/12/1500.003.29.129.12-3.23,130-0.10%
2021/12/1416.19.1200.009.1116.13,1320.51%
2021/12/1329.2000.009.1823,1260.06%
2021/12/0800.0019.249.25-13,172-0.03%
2021/12/0219.2600.009.2413,2120.03%
2021/12/0119.2800.009.2813,2310.03%
2021/11/3019.2300.009.3013,2670.03%
2021/11/2900.0019.249.23-13,260-0.03%
2021/11/2500.003009.489.47-3003,228-9.29% 大賣/鉅額交易
2021/11/2400.001.29.559.52-1.23,296-0.04%
2021/11/230.19.4700.009.430.13,2410.00%
2021/11/221139.4600.009.481133,2303.50% 大買/鉅額交易
2021/11/1939.4819.539.4023,1840.06%
2021/11/182059.4549.439.522013,1246.43% 大買/鉅額交易
2021/11/1700.0009.189.3002,9630.00%
2021/11/1600.000.19.209.17-0.12,8870.00%
2021/11/1539.1900.009.1932,9320.10%
2021/11/1209.18289.199.20-282,952-0.95%
2021/11/110.19.1800.009.150.12,9630.00%
2021/11/1019.1800.009.1712,9940.03%
2021/11/0300.0019.159.17-13,069-0.03%
2021/11/0129.1649.179.16-23,083-0.06%
2021/10/29139.1800.009.18133,1050.42%
2021/10/2809.2500.009.2203,1520.00%
2021/10/2600.0009.239.2503,4700.00%
2021/10/22109.2000.009.22103,6130.28%
2021/10/2100.0029.249.23-23,631-0.06%
2021/10/2089.24139.249.24-53,647-0.14%
2021/10/18139.2000.009.21133,7450.35%
2021/10/1419.2500.009.2513,7280.03%
2021/10/1300.0029.259.30-23,862-0.05%
2021/10/1200.0059.259.23-54,031-0.12%
2021/10/0859.3100.009.3354,0340.12%
2021/10/0500.000.19.229.21-0.14,0980.00%
2021/10/0400.0039.199.19-34,125-0.07%
2021/09/2400.00129.259.25-124,262-0.28%
2021/09/2200.0039.179.13-34,387-0.07%
2021/09/17119.3500.009.33114,3590.25%
2021/09/1600.0059.329.34-54,382-0.11%
2021/09/1500.0019.299.29-14,359-0.02%
2021/09/13159.2900.009.29154,4190.34%
2021/09/1000.0039.219.24-34,424-0.07%
2021/09/0829.2219.209.1714,4380.02%
2021/09/0600.0069.319.28-64,474-0.13%
2021/09/0300.0019.299.27-14,487-0.02%
2021/09/0209.2759.189.18-54,460-0.11%
2021/09/0100.00209.289.29-204,443-0.45%
2021/08/3100.0019.309.28-14,453-0.02%
2021/08/30239.202.19.259.3020.94,4600.47%
2021/08/2700.0039.069.14-34,433-0.07%
2021/08/2619.0419.049.0204,4410.00%
2021/08/2500.0019.079.05-14,521-0.02%
2021/08/24149.00289.059.07-144,545-0.31%
2021/08/23289.01149.049.02144,5510.31%
2021/08/1929.0119.029.0514,6590.02%
2021/08/1800.0059.059.10-54,646-0.11%
2021/08/1759.0839.059.0824,6620.04%
2021/08/1600.0099.179.10-94,641-0.19%
2021/08/1309.1315.39.139.15-15.34,630-0.33%
2021/08/1229.12129.119.12-104,646-0.22%
2021/08/1100.002.79.129.12-2.74,681-0.06%
2021/08/1000.0019.109.10-14,771-0.02%
2021/08/0919.1300.009.1414,8810.02%
2021/08/06309.13169.169.13144,9830.28%
2021/08/0500.0016.19.199.17-16.15,154-0.31%
2021/08/0429.1419.149.1615,3870.02%
2021/08/03389.14189.169.15205,6070.36%
2021/08/02159.1322.19.169.19-7.15,757-0.12%
2021/07/302.89.28339.279.24-30.25,700-0.53%
2021/07/28389.39109.419.42285,6440.50%
2021/07/2769.3400.009.3565,7700.10%
2021/07/2600.0039.419.36-35,900-0.05%
2021/07/2300.0019.489.48-16,009-0.02%
2021/07/2249.3969.419.37-26,089-0.03%
2021/07/2159.30229.329.31-176,215-0.27%
2021/07/2019.3139.389.29-26,397-0.03%
2021/07/1959.5049.539.4916,5270.02%
2021/07/160.29.4400.009.460.26,8820.00%
2021/07/1529.2019.209.2316,8340.01%
2021/07/1300.0019.329.27-17,470-0.01%
2021/07/1200.0039.269.26-37,526-0.04%
2021/07/0900.0019.259.24-17,550-0.01%
2021/07/0700.0069.319.38-67,710-0.08%
2021/07/0619.2929.329.30-17,815-0.01%
2021/07/0259.2200.009.2857,8170.06%
2021/07/0100.0019.319.25-17,818-0.01%
2021/06/2919.3800.009.3517,9690.01%
2021/06/2819.4300.009.4618,0070.01%
2021/06/2300.0013.39.369.33-13.38,158-0.16%
2021/06/2259.1700.009.2058,1390.06%
2021/06/2119.0300.009.0018,1550.01%
2021/06/1659.1700.009.1858,1430.06%
2021/06/1139.3119.289.2828,1500.02%
2021/06/1000.0019.359.40-18,109-0.01%
2021/06/090.19.4000.009.410.18,1320.00%
2021/06/0419.5200.009.5118,2730.01%
2021/06/0359.6700.009.7258,3340.06%
2021/06/0200.0049.669.70-48,315-0.05%
2021/06/0119.411.59.419.45-0.58,223-0.01%
2021/05/3100.0019.459.40-18,211-0.01%
2021/05/2819.4349.359.37-38,194-0.04%
2021/05/273.19.0800.009.073.18,1120.04%
2021/05/2629.0919.109.1918,0770.01%
2021/05/2519.0739.099.05-28,086-0.02%
2021/05/2418.9888.999.00-78,090-0.09%
2021/05/2100.0099.029.00-98,132-0.11%
2021/05/20118.9500.008.89118,1230.14%
2021/05/1918.9900.009.0218,0950.01%
2021/05/1878.8969.009.0318,0840.01%
2021/05/17118.47128.648.51-18,024-0.01%
2021/05/149.48.9729.198.967.47,9090.09%
2021/05/138.49.05209.009.00-11.67,791-0.15%
2021/05/12299.4709.219.20297,5860.38%
2021/05/1111.49.9815.510.159.85-4.17,361-0.06%
2021/05/10510.351610.3910.35-117,127-0.15%
2021/05/073.19.9700.009.983.16,9550.04%
2021/05/0619.961310.0010.00-126,922-0.17%
2021/05/041010.10110.009.9896,7770.13%
2021/05/0300.0041.110.3010.30-41.16,536-0.63%
2021/04/29210.38610.3510.30-46,408-0.06%
2021/04/288.610.64510.6010.503.66,2670.06%
2021/04/272.110.603910.6210.70-36.96,227-0.59%
2021/04/26110.60310.5510.45-26,060-0.03%
2021/04/2361.210.606510.3010.35-3.85,847-0.06%
2021/04/221410.712110.5010.40-75,699-0.12%
2021/04/2152.210.051210.0810.1040.25,2180.77%
2021/04/2000.00910.1010.20-95,135-0.18%
2021/04/1922.19.95710.2210.1515.14,9920.30%
2021/04/1600.00109.389.40-104,522-0.22%
2021/04/1500.00169.239.28-164,446-0.36%
2021/04/14109.0500.009.14104,4060.23%
2021/04/1319.1689.289.18-74,367-0.16%
2021/04/12379.22729.129.23-354,280-0.82%
2021/04/0928.89108.908.93-84,186-0.19%
2021/04/08238.8500.008.92234,2670.54%
2021/04/07148.87168.868.89-24,459-0.04%
2021/04/069.18.93328.988.91-22.94,489-0.51%
2021/04/0142.59.0429.039.0540.54,3800.92%
2021/03/31188.8000.008.87184,2400.42%
2021/03/29138.6558.718.7084,1120.19%
2021/03/26138.6839.98.688.69-26.94,073-0.66%
2021/03/2568.6418.668.6754,0150.12%
2021/03/240.18.6500.008.600.14,0240.00%
2021/03/230.18.59188.568.57-17.94,051-0.44%
2021/03/2228.5018.548.5414,0800.02%
2021/03/19108.4800.008.52104,1320.24%
2021/03/1888.5318.528.5674,1380.17%
2021/03/1748.5500.008.5244,2040.10%
2021/03/163.18.5600.008.583.14,3890.07%
2021/03/1510.18.5500.008.5810.14,4630.23%
2021/03/12178.54308.528.53-134,483-0.29%
2021/03/110.28.6900.008.600.24,4510.00%
2021/03/10308.6358.628.64254,3430.58%
2021/03/090.68.5600.008.610.64,3300.01%
2021/03/0800.001.18.428.44-1.14,244-0.02%
2021/03/0558.3800.008.4254,2690.12%
2021/03/0400.0068.358.45-64,386-0.14%
2021/03/0338.4128.388.4614,4050.02%
2021/03/0218.3800.008.3614,4530.02%
2021/02/267.48.3918.398.406.44,4870.14%
2021/02/2510.18.5048.538.546.14,4700.14%
2021/02/2438.513.28.588.49-0.24,4700.00%
2021/02/231.18.4278.418.45-5.94,464-0.13%
2021/02/170.18.2100.008.170.14,4010.00%
2021/02/0500.00158.158.14-154,357-0.34%
2021/02/030.38.1000.008.070.34,4230.01%
2021/02/0218.02258.068.08-244,488-0.53%
2021/01/29108.0900.008.02104,4820.22%
2021/01/2888.0948.148.0944,4310.09%
2021/01/2700.00978.138.11-974,410-2.20%
2021/01/2688.1238.128.1354,4070.11%
2021/01/2100.0038.238.17-34,414-0.07%
2021/01/209.48.2518.218.158.44,4110.19%
2021/01/1938.3400.008.3434,2940.07%
2021/01/1858.3300.008.3154,2730.12%
2021/01/1500.0048.418.41-44,232-0.09%
2021/01/140.28.5700.008.550.24,1760.00%
2021/01/1338.5700.008.5934,1600.07%
2021/01/1268.6500.008.5364,1240.15%
2021/01/1100.0018.678.69-14,133-0.02%
2021/01/0818.5700.008.6214,0700.02%
2021/01/0500.0038.628.65-33,921-0.08%
2021/01/0418.6358.628.64-43,875-0.10%
2020/12/311.18.7618.798.620.13,7800.00%
2020/12/300.28.7558.768.77-4.83,674-0.13%
2020/12/2900.00208.398.42-203,458-0.58%
2020/12/2858.3500.008.3653,3700.15%
2020/12/2500.0028.328.32-23,341-0.06%
2020/12/2400.0078.258.27-73,305-0.21%
2020/12/2348.2300.008.2443,2980.12%
2020/12/2268.3318.338.2653,2770.15%
2020/12/21308.3028.298.30283,3030.85%
2020/12/1858.3438.268.3023,3120.06%
2020/12/1738.25108.258.34-73,288-0.21%
2020/12/15148.07248.068.02-103,162-0.32%
2020/12/1428.1918.208.1613,0680.03%
2020/12/11108.1958.218.2053,0200.17%
2020/12/1088.1939.38.188.17-31.32,917-1.07%
2020/12/0938.3400.008.3332,7000.11%
2020/12/0868.4500.008.4362,6170.23%
2020/12/0758.5788.568.56-32,563-0.12%
2020/12/0400.0018.558.53-12,556-0.04%
2020/12/033.28.5628.578.521.22,5370.05%
2020/12/025.18.5718.588.574.12,5090.16%
2020/12/0118.6300.008.6312,4840.04%
2020/11/2628.6300.008.6122,3210.09%
2020/11/254.38.5918.568.573.32,2740.15%
2020/11/2468.4900.008.4462,2270.27%
2020/11/1918.5200.008.5012,1170.05%
2020/11/1818.5600.008.5712,1020.05%
2020/11/1728.5900.008.5922,0890.10%
2020/11/100.38.7100.008.690.32,0600.01%
2020/11/0900.00108.498.50-101,996-0.50%
2020/11/0600.00118.468.46-111,989-0.55%
2020/11/0500.0028.678.62-21,973-0.10%
2020/11/0300.0018.488.64-11,981-0.05%
2020/10/3038.5000.008.5031,9340.16%
2020/10/290.18.7000.008.600.11,8970.00%
2020/10/2300.000.38.908.82-0.31,941-0.02%
2020/10/1600.00188.938.98-182,024-0.89%
2020/10/14148.9700.008.97142,0880.67%
2020/10/120.19.0800.009.030.12,1200.00%
2020/10/0729.1759.219.22-32,160-0.14%
2020/09/2800.0058.949.06-52,327-0.21%
2020/09/2500.0058.918.91-52,366-0.21%
2020/09/2458.8500.008.8252,3680.21%
2020/09/23169.0400.009.01162,3000.70%
2020/09/2229.1500.009.1422,2820.09%
2020/09/1569.3859.399.3812,3620.04%
2020/09/1100.0019.409.41-12,403-0.04%
2020/09/1000.0059.439.45-52,427-0.21%
2020/09/0949.3800.009.4242,4460.16%
2020/09/0829.4900.009.4622,4650.08%
2020/09/0719.4400.009.4812,5130.04%
2020/09/0249.3700.009.3542,6670.15%
2020/08/3119.4800.009.4212,7280.04%
2020/08/2629.5000.009.5122,8370.07%
2020/08/1839.7400.009.7532,9010.10%
2020/08/1739.7400.009.7732,9500.10%
2020/08/1300.00109.649.65-102,958-0.34%
2020/08/11129.7400.009.74123,0840.39%
2020/08/0300.00229.399.32-223,293-0.67%
2020/07/2939.6619.589.4623,3200.06%
2020/07/285.19.4539.419.212.13,3620.06%
2020/07/27119.5500.009.50113,3970.32%
2020/07/24109.8730.19.869.80-20.13,407-0.59%
2020/07/2300.000.49.999.98-0.43,404-0.01%
2020/07/21109.930.39.969.989.73,4220.28%
2020/07/20129.959.89.959.932.23,3870.07%
2020/07/161110.0400.0010.10113,4680.32%
2020/07/1400.000.610.0010.00-0.63,508-0.02%
2020/07/13210.00410.0510.05-23,523-0.06%
2020/07/10710.0800.0010.0073,5980.19%
2020/07/0900.001810.3010.30-183,622-0.50%
2020/07/07810.2000.0010.1083,6610.22%
2020/07/0600.001.110.1410.15-1.13,702-0.03%
2020/07/033.110.050.110.0510.0533,7050.08%
2020/07/02510.0500.0010.1053,7730.13%
2020/06/3000.000.310.0010.00-0.33,922-0.01%
2020/06/234010.20410.0510.05364,1770.86%
2020/06/1649.9229.919.9324,4720.04%
2020/06/1500.0029.789.73-24,662-0.04%
2020/06/1259.7639.749.7824,7360.04%
2020/06/1100.0079.969.95-74,770-0.15%
2020/06/10210.05910.0510.05-74,752-0.15%
2020/06/09410.03110.0510.0034,9080.06%
2020/06/0859.9719.8910.0545,0000.08%
2020/06/0400.0089.729.78-85,022-0.16%
2020/06/0300.00229.679.74-225,109-0.43%
2020/06/0200.0049.519.50-45,094-0.08%
2020/05/28149.51109.519.3645,0640.08%
2020/05/2700.0029.629.53-25,096-0.04%
2020/05/2600.0019.499.48-15,180-0.02%
2020/05/2269.42159.449.33-95,180-0.17%
2020/05/19159.5919.599.60145,2150.27%
2020/05/1879.6089.709.50-15,197-0.02%
2020/05/1500.0039.499.49-35,102-0.06%
2020/05/1429.2300.009.1925,0430.04%
2020/05/1319.4000.009.4015,0090.02%
2020/05/12109.4600.009.43105,0270.20%
2020/05/1100.0059.579.55-55,054-0.10%
2020/05/0859.4800.009.4555,1040.10%
2020/05/0719.250.29.379.370.85,1330.02%
2020/05/0619.3000.009.2515,1670.02%
2020/04/30109.7300.009.61105,3090.19%
2020/04/2900.0029.579.56-25,403-0.04%
2020/04/2869.3469.389.3205,5550.00%
2020/04/2700.00109.329.30-105,846-0.17%
2020/04/2439.2100.009.1836,1720.05%
2020/04/2349.1979.249.21-36,497-0.05%
2020/04/2200.0039.149.16-36,480-0.05%
2020/04/2129.1759.179.13-36,468-0.05%
2020/04/2039.6339.559.5506,4060.00%
2020/04/17119.80239.749.62-126,409-0.19%
2020/04/1629.5300.009.4726,3510.03%
2020/04/15159.52109.569.5956,3150.08%
2020/04/1419.5300.009.5216,2540.02%
2020/04/13129.3319.359.21116,1920.18%
2020/04/0900.0079.079.23-76,141-0.11%
2020/04/0858.7348.748.9016,0880.02%
2020/04/07158.75158.728.7106,0350.00%
2020/04/0618.6568.608.64-55,956-0.08%
2020/03/3118.2978.328.26-65,794-0.10%
2020/03/3000.0018.158.16-15,709-0.02%
2020/03/2718.25178.238.22-165,675-0.28%
2020/03/26667.92577.948.0895,5330.16%
2020/03/2400.0098.258.20-95,249-0.17%
2020/03/2367.8500.007.9565,2290.11%
2020/03/2000.0088.368.29-85,206-0.15%
2020/03/1957.6567.997.61-15,170-0.02%
2020/03/1878.7800.008.4574,9880.14%
2020/03/17148.7919.008.82134,9180.26%
2020/03/16119.2529.259.2994,8510.19%
2020/03/1389.32369.299.77-284,748-0.59%
2020/03/121410.37310.2510.20114,6050.24%
2020/03/1100.002010.9510.75-204,487-0.45%
2020/03/10410.781.310.7610.952.74,4590.06%
2020/03/09411.0300.0010.9044,3810.09%
2020/03/06911.3400.0011.2594,2930.21%
2020/03/0300.00111.6511.60-14,402-0.02%
2020/03/02211.4000.0011.5024,4780.04%
2020/02/271611.8500.0011.65164,5030.36%
2020/02/2600.006211.9511.95-624,541-1.37%
2020/02/253611.980.312.0011.9535.74,7820.75%
2020/02/24112.102512.1012.10-244,874-0.49%
2020/02/21512.2500.0012.3054,9410.10%
2020/02/201412.34512.3512.3095,0610.18%
2020/02/19212.35112.3512.4015,0650.02%
2020/02/182.312.31212.3012.350.35,0880.01%
2020/02/1300.001012.5512.40-105,075-0.20%
2020/02/1200.0019012.4512.45-1905,070-3.75% 大賣/鉅額交易
2020/02/113112.354512.4512.30-145,027-0.28%
2020/02/105012.186712.2412.30-175,023-0.34%
2020/02/076712.3500.0012.30675,0581.32%
2020/02/0610412.4200.0012.501045,0182.07% 大買/鉅額交易
2020/02/051012.252412.3012.30-144,931-0.28%
2020/02/0411012.2016712.2712.25-574,853-1.17% 大買/大賣/
2020/02/0329812.0636312.1512.15-654,791-1.36% 大買/大賣/
2020/01/312812.5320012.4512.50-1724,629-3.72% 大賣/鉅額交易
2020/01/30451.312.377512.4212.20376.34,4308.49% 大買/鉅額交易
2020/01/202013.0013612.8913.05-1164,126-2.81% 大賣/鉅額交易
2020/01/172212.231112.2312.25113,7570.29%
2020/01/1600.00111.4511.55-13,445-0.03%
2020/01/1400.00611.5811.50-63,537-0.17%
2020/01/13511.4000.0011.6053,5920.14%
2020/01/10311.20211.2811.3013,8810.03%
2020/01/071511.37511.3011.30103,8970.26%
2020/01/031011.551011.6011.6003,8540.00%
2020/01/02511.60111.6011.5543,8470.10%
2019/12/271511.65511.6511.65103,8180.26%
2019/12/251511.62511.6511.80103,7980.26%
2019/12/23511.70511.7011.7003,7850.00%
2019/12/2000.00311.7811.80-33,768-0.08%
2019/12/1900.00611.9011.85-63,744-0.16%
2019/12/13211.7000.0011.7023,6350.06%
2019/12/12211.6500.0011.6523,6060.06%
2019/12/1100.00611.6511.75-63,589-0.17%
2019/12/1000.00311.6011.65-33,589-0.08%
2019/12/0600.00211.7011.70-23,584-0.06%
2019/12/0500.001011.7011.65-103,577-0.28%
2019/12/0400.00111.6011.60-13,590-0.03%
2019/12/02211.65611.6311.60-43,615-0.11%
2019/11/291011.841011.8211.8003,5600.00%
2019/11/281012.051212.0712.05-23,505-0.06%
2019/11/2700.00812.1812.15-83,462-0.23%
2019/11/2600.0017211.9512.05-1723,374-5.10% 大賣/鉅額交易
2019/11/25612.071511.9111.95-93,287-0.27%
2019/11/22212.003211.8612.00-303,128-0.96%
2019/11/2100.002211.5211.65-222,859-0.77%
2019/11/203611.511311.5011.50232,7250.84%
2019/11/1915711.432111.4111.401362,6085.21% 大買/鉅額交易
2019/11/182011.151111.1511.1592,4390.37%
2019/11/15111.1500.0011.1012,4070.04%
2019/11/14111.0500.0011.0512,3790.04%
2019/11/1200.00311.1011.10-32,389-0.13%
2019/11/07311.203111.1711.10-282,332-1.20%
2019/11/0600.00311.1511.20-32,262-0.13%
2019/11/041110.951110.9510.9502,1700.00%
2019/10/2500.00110.9511.00-12,182-0.05%
2019/10/240.210.9000.0010.950.22,1940.01%
2019/10/231210.9400.0010.90122,1800.55%
2019/10/224011.141,15411.1411.10-1,1142,173-51.25% 大賣/鉅額交易
2019/10/2125611.0730611.1411.10-502,121-2.36% 大買/大賣/
2019/10/1852611.1443811.3011.05882,0714.25% 大買/大賣/
2019/10/171110.6500.0010.65111,7800.62%
2019/10/1610110.6510010.7010.6011,8820.05% 大買/
2019/10/145210.655010.6510.7021,9290.10%
2019/10/092410.562210.5010.5021,9290.10%
2019/10/08210.60210.6010.6001,9080.00%
2019/10/035010.6000.0010.65501,9552.56%
2019/10/027210.6311410.7010.70-421,973-2.13% 大賣/
2019/10/013310.663710.7010.70-41,994-0.20%
2019/09/2739310.6639310.6510.6501,9870.00% 大買/大賣/
2019/09/26510.7000.0010.7551,9780.25%
2019/09/2510310.7010310.7510.8002,0510.00% 大買/大賣/
2019/09/234810.8000.0010.75482,0872.30%
2019/09/2010010.7500.0010.801002,0964.77%
2019/09/183510.8000.0010.80352,1501.63%
2019/09/174810.7923010.8010.80-1822,153-8.45% 大賣/鉅額交易
2019/09/1633510.8000.0010.803352,17115.43% 大買/鉅額交易
2019/09/1219710.9000.0010.901972,1839.02% 大買/鉅額交易
2019/09/1151010.801210.8010.854982,19622.68% 大買/鉅額交易
2019/09/0600.0044110.7010.75-4412,183-20.20% 大賣/鉅額交易
2019/09/052110.7362610.7710.70-6052,171-27.86% 大賣/鉅額交易
2019/09/0427210.6136510.6610.70-932,156-4.31% 大買/大賣/
2019/09/0330110.4500.0010.503012,15513.96% 大買/鉅額交易
2019/09/0282510.4500.0010.458252,13538.62% 大買/鉅額交易
2019/08/27510.4000.0010.4552,1200.24%
2019/08/2300.00110.4510.45-12,164-0.05%
2019/08/2200.00410.4510.45-42,249-0.18%
2019/08/1900.006910.5310.55-692,475-2.79%
2019/08/16210.4000.0010.4022,4830.08%
2019/08/155010.25810.4510.35422,4891.69%
2019/08/1400.00610.4910.45-62,507-0.24%
2019/08/13510.4500.0010.3552,5150.20%
2019/08/12510.4700.0010.5052,5690.19%
2019/08/08510.5000.0010.4552,6460.19%
2019/08/061210.32310.3010.4092,7470.33%
2019/08/05510.52210.5010.5032,7820.11%
2019/08/0200.00110.6510.70-12,805-0.04%
2019/07/31210.7500.0010.8522,8760.07%
2019/07/30910.8700.0010.8592,8650.31%
2019/07/25610.90910.9011.00-32,903-0.10%
2019/07/241210.9500.0010.90122,9060.41%
2019/07/23311.1000.0011.1532,9140.10%
2019/07/22211.1500.0011.1522,9090.07%
2019/07/192311.28511.2011.25182,8940.62%
2019/07/182111.272611.2611.30-52,906-0.17%
2019/07/17110.95511.0511.05-42,792-0.14%
2019/07/1600.00710.9210.85-72,791-0.25%
2019/07/15310.8510010.9010.90-972,759-3.52%
2019/07/1200.00110.9010.80-12,788-0.04%
2019/07/1100.005210.9010.90-522,853-1.82%
2019/07/10110.8500.0010.8012,8760.03%
2019/07/0900.0010010.8510.85-1002,899-3.45%
2019/07/08510.855210.8510.85-472,895-1.62%
2019/07/0300.00110.7510.70-12,944-0.03%
2019/07/0210110.7510810.9010.80-72,963-0.24% 大買/大賣/
2019/07/01310.600.110.6510.602.92,9190.10%
2019/06/265510.5000.0010.60552,9761.85%
2019/06/25310.60510.6510.65-22,968-0.07%
2019/06/1910010.6500.0010.801003,2363.09%
2019/06/17510.8500.0010.7553,2350.15%
2019/06/13110.750.110.7010.700.93,2760.03%
2019/06/1200.000.210.7510.75-0.23,300-0.01%
2019/06/11410.8827510.9010.85-2713,305-8.20% 大賣/鉅額交易
2019/06/10510.6500.0010.6553,2790.15%
2019/06/0511210.6000.0010.601123,5283.17% 大買/鉅額交易
2019/06/0413310.6100.0010.651333,5433.75% 大買/鉅額交易
2019/06/0310010.6000.0010.751003,5532.81%
2019/05/3100.00410.6910.80-43,583-0.11%
2019/05/29410.753010.7510.70-263,605-0.72%
2019/05/28110.65511.1011.10-43,558-0.11%
2019/05/27310.702010.7010.65-173,510-0.48%
2019/05/242110.55210.5510.50193,5670.53%
2019/05/22410.2100.0010.1543,5430.11%
2019/05/21710.201010.1610.25-33,547-0.08%
2019/05/202.110.1500.0010.202.13,5290.06%
2019/05/17710.064010.1010.10-333,555-0.93%
2019/05/161510.154510.2410.05-303,514-0.85%
2019/05/15310.431010.3710.40-73,470-0.20%
2019/05/142210.37310.3010.40193,4700.55%
2019/05/13310.40110.4510.5023,4730.06%
2019/05/10610.681510.6510.65-93,444-0.26%
2019/05/096210.7700.0010.75623,4211.81%
2019/05/0700.00511.0011.00-53,412-0.15%
2019/05/062311.0100.0011.00233,4340.67%
2019/05/02411.15111.2011.2033,5690.08%
2019/04/30511.0500.0011.1053,6410.14%
2019/04/29511.00211.0011.0033,6750.08%
2019/04/26511.003.111.0511.051.93,6710.05%
2019/04/251011.13111.1011.1093,6940.24%
2019/04/242011.2000.0011.20203,7400.53%
2019/04/2311011.2000.0011.151103,7582.93% 大買/鉅額交易
2019/04/18110.9500.0010.9513,7890.03%
2019/04/171410.991111.0010.9533,7710.08%
2019/04/167111.0900.0011.05713,7121.91%
2019/04/15111.100.511.2011.200.53,7360.01%
2019/04/12111.1500.0011.2013,7370.03%
2019/04/1100.00211.2011.15-23,757-0.05%
2019/04/10611.13111.1011.2053,8220.13%
2019/04/080.111.2000.0011.250.14,0120.00%
2019/04/03311.15111.2011.2023,9830.05%
2019/04/022911.2300.0011.20293,9560.73%
2019/03/281611.13111.1011.15153,9000.38%
2019/03/276011.1021.111.1111.1538.93,9091.00%
2019/03/26211.300.811.3511.351.23,8910.03%
2019/03/254111.313411.3011.2573,9010.18%
2019/03/222111.662.211.7011.6518.83,8120.49%
2019/03/211011.804111.8011.80-313,775-0.82%
2019/03/20111.90311.8511.90-23,778-0.05%
2019/03/192011.90511.8511.85153,7910.40%
2019/03/18511.7500.0011.8053,7810.13%
2019/03/15211.78411.8511.90-23,785-0.05%
2019/03/142711.7600.0011.70273,7740.72%
2019/03/13111.751211.7711.75-113,865-0.28%
2019/03/12812.021211.9711.85-43,910-0.10%
2019/03/1119.111.76911.7211.9010.13,8080.27%
2019/03/08511.4100.0011.5053,7140.13%
2019/03/072011.50211.5011.40183,7440.48%
2019/03/0600.001311.4211.50-133,746-0.35%
2019/03/059.511.2400.0011.209.53,7420.25%
2019/03/04311.3000.0011.3033,7320.08%
2019/02/27311.4000.0011.3533,7150.08%
2019/02/26311.551611.5511.50-133,693-0.35%
2019/02/25211.50911.4511.50-73,605-0.19%
2019/02/22211.25511.2511.25-33,524-0.09%
2019/02/211811.241011.2811.3083,5150.23%
2019/02/191511.4000.0011.30153,4580.43%
2019/02/1800.00611.3511.35-63,463-0.17%
2019/02/15111.25511.2511.25-43,433-0.12%
2019/02/141111.28511.3011.3063,4470.17%
2019/02/13711.21511.3011.2023,4160.06%
2019/02/12811.23411.2511.2043,3720.12%
2019/02/11211.101011.1311.10-83,304-0.24%
2019/01/30211.0800.0011.0523,2720.06%
2019/01/291310.9700.0011.05133,2410.40%
2019/01/28411.00111.0511.0033,1930.09%
2019/01/251011.0000.0011.05103,1700.32%
2019/01/2400.005911.0411.05-593,140-1.88%
2019/01/231610.702210.7510.65-63,084-0.19%
2019/01/223911.041,08611.0410.90-1,0472,982-35.10% 大賣/鉅額交易
2019/01/21624.211.0500.0011.05624.22,89121.59% 大買/鉅額交易
2019/01/1830511.051111.1511.052942,87010.24% 大買/鉅額交易
2019/01/17411.10611.1011.10-22,874-0.07%
2019/01/16311.0500.0011.0532,9060.10%
2019/01/155011.0592611.0911.20-8762,865-30.57% 大賣/鉅額交易
2019/01/1448211.18311.2711.154792,81317.02% 大買/鉅額交易
2019/01/1162011.355411.4011.405662,79420.25% 大買/鉅額交易
2019/01/10211.40411.4511.40-22,878-0.07%
2019/01/09211.40111.4511.4012,8900.03%
2019/01/083111.38211.3511.30292,8831.01%
2019/01/071.111.31211.3511.40-0.92,899-0.03%
2019/01/04411.25411.3511.4002,8560.00%
2019/01/03111.352.311.4211.35-1.32,920-0.05%
2019/01/02611.40811.5111.30-22,902-0.07%
2018/12/28711.561311.6311.65-62,832-0.21%
2018/12/2500.00411.7011.75-42,653-0.15%
2018/12/221111.82311.8011.8582,6670.30%
2018/12/21811.8500.0011.8082,6720.30%
2018/12/202012.0000.0012.00202,6520.75%
2018/12/191811.98112.0511.90172,6230.65%
2018/12/18712.25312.1512.1542,5430.16%
2018/12/121412.2900.0012.25142,4550.57%
2018/12/10212.4300.0012.4022,4160.08%
2018/12/066.212.561112.6712.50-4.92,384-0.20%
2018/12/05212.9800.0013.0022,2800.09%
2018/11/29413.2000.0013.2542,2120.18%
2018/11/27313.3000.0013.3532,1760.14%
2018/11/2100.00113.3513.40-12,187-0.05%
2018/11/15113.6000.0013.6512,1790.05%
2018/11/13313.6000.0013.6532,1810.14%
2018/11/1200.00413.7513.80-42,162-0.18%
2018/11/07213.80213.8513.9002,2220.00%
2018/11/05413.6500.0013.6542,3300.17%
2018/11/0100.00413.6013.65-42,415-0.17%
2018/10/2600.001713.6613.70-172,977-0.57%
2018/10/25713.50213.4513.5553,0420.16%
2018/10/241013.9000.0013.80103,0580.33%
2018/10/23514.151114.2014.10-63,047-0.20%
2018/10/22314.25514.3014.30-23,102-0.06%
2018/10/192314.1300.0014.25233,1480.73%
2018/10/180.114.2000.0014.150.13,1350.00%
2018/10/17214.8000.0014.6523,0550.07%
2018/10/16314.8000.0014.7533,0620.10%
2018/10/151014.920.414.9014.809.63,0620.31%
2018/10/12714.8219.214.5114.90-12.23,038-0.40%
2018/10/11714.79214.8514.7553,0320.16%
2018/10/08815.422015.4015.45-122,957-0.41%
2018/10/050.115.506.315.5715.50-6.22,916-0.21%
2018/10/0300.006.215.7515.75-6.22,868-0.21%
2018/10/021115.7900.0015.75112,8610.38%
2018/09/2700.00215.9015.90-22,847-0.07%
2018/09/2600.001015.9015.90-102,840-0.35%
2018/09/211315.8000.0015.90132,8770.45%
2018/09/1400.001715.9515.90-172,840-0.60%
2018/09/131015.8000.0015.85102,8340.35%
2018/09/1100.000.815.7015.70-0.82,831-0.03%
2018/09/1000.001315.6815.70-132,840-0.46%
2018/09/07315.9000.0015.9532,8490.11%
2018/09/0500.001.115.9616.00-1.12,829-0.04%
2018/08/3100.00115.9515.95-12,812-0.04%
2018/08/30115.75715.9015.90-62,816-0.21%
2018/08/23315.7500.0015.8032,8830.10%
2018/08/221015.8000.0015.90102,9120.34%
2018/08/2100.00315.7515.90-32,900-0.10%
2018/08/16215.8500.0015.9022,9040.07%
2018/08/1500.004115.9415.95-412,900-1.41%
2018/08/1400.00215.6015.70-22,896-0.07%
2018/08/134415.3800.0015.55442,9161.51%
2018/08/10315.8000.0015.8032,8460.11%
2018/08/09115.8000.0015.7512,8400.04%
2018/08/08615.7000.0015.8062,8640.21%
2018/08/072015.6200.0015.70202,8070.71%
2018/08/0600.00817.3517.35-82,573-0.31%
2018/08/01217.2500.0017.3522,2910.09%
2018/07/271616.851316.8516.8532,1420.14%
2018/07/1800.005016.5016.50-502,089-2.39%
2018/07/12116.05316.2516.25-22,358-0.08%
2018/07/065316.05115.9516.00522,3922.17%
2018/07/02516.3200.0016.3052,3570.21%
2018/06/22516.3500.0016.4552,3290.21%
2018/06/21216.4000.0016.4022,3220.09%
2018/06/14316.5500.0016.5532,2800.13%
2018/06/1300.00616.7016.70-62,278-0.26%
2018/06/11616.6000.0016.6562,2870.26%
2018/06/071016.5000.0016.45102,2650.44%
2018/06/041116.3100.0016.35112,2060.50%
2018/05/31516.3000.0016.4552,1660.23%
2018/05/24116.3500.0016.3512,1500.05%
2018/05/2300.001416.4516.40-142,201-0.64%
2018/05/2100.001316.3916.40-132,163-0.60%
2018/05/1700.00516.4016.35-52,187-0.23%
2018/05/16316.30516.4016.35-22,172-0.09%
2018/05/15116.3000.0016.2012,1570.05%
2018/05/1400.000.216.2016.30-0.22,243-0.01%
2018/05/1100.00316.2716.40-32,250-0.13%
2018/05/091016.2000.0016.30102,2090.45%
2018/05/0800.00116.2016.20-12,197-0.05%
2018/05/07516.15216.1016.1032,1740.14%
2018/04/24716.04616.1016.1012,1980.05%
2018/04/23216.152816.1116.15-262,166-1.20%
2018/04/20215.801815.8515.90-162,080-0.77%
2018/04/19615.15215.1015.2041,9380.21%
2018/04/17115.2000.0015.2011,8870.05%
2018/04/10615.4000.0015.4061,9590.31%
2018/03/31115.5000.0015.5012,0480.05%
2018/03/231015.3000.0015.30102,2190.45%
2018/03/21615.5000.0015.5062,2510.27%
2018/03/20615.5500.0015.5562,2650.26%
2018/03/19515.5500.0015.5552,3180.22%
2018/03/0200.00215.8015.90-22,853-0.07%
2018/03/0100.00415.8315.90-42,829-0.14%
2018/02/27115.85515.8815.90-42,832-0.14%
2018/02/23216.00416.0016.05-22,868-0.07%
2018/02/21115.3000.0015.4513,0920.03%
2018/02/09814.9900.0015.1083,1140.26%
2018/02/08415.2000.0015.2043,1080.13%
2018/02/07115.2500.0015.3013,1590.03%
2018/02/06715.19115.0515.1063,2260.19%
2018/02/05215.8000.0015.7523,1520.06%
2018/02/01116.0500.0016.0513,1570.03%
2018/01/3100.00116.0516.00-13,164-0.03%
2018/01/25516.1500.0016.1553,1240.16%
2018/01/2300.00616.4016.35-63,070-0.20%
2018/01/19116.3500.0016.4513,1540.03%
2018/01/18216.45216.4516.4003,1400.00%
2018/01/17116.401716.4016.40-163,117-0.51%
2018/01/1600.002016.4016.45-203,104-0.64%
2018/01/1500.00916.4516.40-93,098-0.29%
2018/01/10116.3500.0016.4013,2350.03%
2018/01/095116.3500.0016.35513,2741.56%
2018/01/0500.00216.2516.35-23,287-0.06%
2018/01/0400.00116.2516.30-13,273-0.03%
2018/01/03216.30116.3016.3013,2670.03%
2018/01/0200.000.716.2016.25-0.73,250-0.02%
〈財委會質詢〉新壽、三商壽財業務改善2大問題 保險局6月底前完成溝通Anue鉅亨－3天前
...詳全文
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12
...詳全文
三商壽 相關文章