高林 (2906)-新光-台南券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
16.80
漲跌
▼0.20
漲幅
-1.18%
成交量
173張
產業
上市貿易百貨類股▼0.91%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	17.00	0	0.00	17.00	0.1	186	0.03%
2025/01/07	0	0.00	1	16.95	16.90	-1	218	-0.46%
2025/01/02	0.1	17.40	0	0.00	17.10	0.1	231	0.03%
2024/12/31	0	17.45	0	0.00	17.55	0	238	0.00%
2024/12/20	3	17.10	0	0.00	17.50	3	236	1.27%
2024/12/18	0.1	17.30	0	0.00	17.15	0.1	229	0.04%
2024/12/17	0	17.46	0	0.00	17.20	0	231	0.02%
2024/12/16	0.2	17.56	0	0.00	17.30	0.2	232	0.10%
2024/12/13	0	17.65	0	0.00	17.50	0	225	0.02%
2024/12/12	0.1	17.70	0	0.00	17.65	0.1	220	0.02%
2024/12/09	2	17.80	0	0.00	17.80	2	216	0.92%
2024/12/04	0	18.00	0	0.00	17.90	0	227	0.01%
2024/11/28	0	17.90	0	0.00	17.80	0	253	0.02%
2024/11/26	0	17.90	0	0.00	18.00	0	263	0.00%
2024/11/25	5	17.80	0	0.00	17.80	5	264	1.89%
2024/11/22	0.1	17.77	0	0.00	17.80	0.1	270	0.03%
2024/11/21	5	17.65	0	0.00	17.60	5	271	1.84%
2024/11/19	0	17.75	0	0.00	17.65	0	279	0.01%
2024/11/14	0.1	17.87	0.1	18.10	17.70	0	290	-0.01%
2024/11/13	0	17.97	0	0.00	17.95	0	284	0.01%
2024/11/11	0	18.20	0	0.00	18.10	0	290	0.01%
2024/11/06	0	18.15	0	0.00	18.00	0	308	0.01%
2024/11/04	0.1	18.05	0	0.00	17.95	0.1	343	0.02%
2024/11/01	0.1	18.00	0	0.00	17.90	0.1	379	0.01%
2024/10/30	0	18.05	0	0.00	17.95	0	391	0.00%
2024/10/29	0.2	18.15	0	0.00	18.00	0.2	393	0.05%
2024/10/28	0	18.25	2	18.10	18.15	-2	403	-0.49%
2024/10/25	0	18.40	0	0.00	18.30	0	405	0.00%
2024/10/24	0.2	18.40	1	18.30	18.35	-0.8	419	-0.19%
2024/10/21	1	18.55	0	0.00	18.40	1	478	0.21%
2024/10/15	0	18.25	0	0.00	18.20	0	503	0.00%
2024/10/14	0	18.15	0	0.00	18.15	0	513	0.00%
2024/10/11	0	18.15	0	0.00	18.20	0	517	0.00%
2024/10/08	0	18.45	0	0.00	18.20	0	553	0.00%
2024/10/04	0	18.77	0	0.00	18.60	0	605	0.00%
2024/10/01	0	18.95	0	0.00	18.80	0	631	0.00%
2024/09/27	0	19.15	0	0.00	19.25	0	861	0.00%
2024/09/24	0	18.95	0	0.00	18.80	0	972	0.00%
2024/09/20	0.1	19.15	0	0.00	19.00	0.1	1,084	0.00%
2024/09/16	0	0.00	0.1	18.70	18.95	-0.1	1,101	0.00%
2024/09/13	0	0.00	0.5	18.60	18.70	-0.5	1,107	-0.04%
2024/08/28	23	20.01	3	20.20	20.05	20	1,185	1.69%
2024/08/05	0	20.45	2	19.00	18.90	-2	1,588	-0.13%
2024/07/30	0	0.00	3	20.45	20.70	-3	1,708	-0.18%
2024/07/26	0	0.00	0.1	20.80	20.70	-0.1	1,793	-0.01%
2024/07/19	1	21.80	1	21.85	21.75	0	1,760	0.00%
2024/07/17	0	0.00	0.1	21.80	21.80	-0.1	1,747	-0.01%
2024/07/16	0	0.00	2	21.60	21.60	-2	1,750	-0.11%
2024/07/15	1	22.40	0	0.00	22.05	1	1,756	0.06%
2024/07/11	3	22.65	3	22.88	22.70	0	1,739	0.00%
2024/07/10	0	0.00	1	22.05	21.70	-1	1,730	-0.06%
2024/07/09	0	0.00	2	22.00	22.10	-2	1,724	-0.12%
2024/07/08	0.2	24.10	0	0.00	22.30	0.2	1,712	0.01%
2024/07/05	0	0.00	1	23.60	23.35	-1	1,679	-0.06%
2024/07/04	2	23.15	27	23.11	23.30	-25	1,658	-1.51%
2024/07/03	22	24.05	12.1	23.93	23.15	9.9	1,626	0.61%
2024/07/02	0	0.00	2	22.03	23.10	-2	1,438	-0.14%
2024/07/01	0.1	21.15	0.5	21.05	21.00	-0.5	1,360	-0.03%
2024/06/27	4	22.03	4	21.83	21.70	0	1,345	0.00%
2024/06/26	0	0.00	15	21.16	21.10	-15	1,258	-1.19%
2024/06/24	15	20.97	0	0.00	21.10	15	1,243	1.21%
2024/06/19	0	0.00	15	20.73	20.80	-15	1,246	-1.20%
2024/06/17	15	20.85	0	0.00	20.75	15	1,243	1.21%
2024/06/12	0	0.00	12	20.35	20.90	-12	1,242	-0.97%
2024/06/07	0	0.00	21	20.86	20.85	-21	1,224	-1.71%
2024/06/05	0	0.00	1	21.10	21.00	-1	1,229	-0.08%
2024/05/30	0	0.00	1	21.25	21.00	-1	1,276	-0.08%
2024/05/27	0	0.00	0.1	20.95	20.90	-0.1	1,303	-0.01%
2024/05/24	0	0.00	1.2	20.53	20.75	-1.2	1,312	-0.09%
2024/05/22	0	0.00	0.1	21.40	21.30	-0.1	1,306	-0.01%
2024/05/21	5	22.20	102.1	21.52	21.60	-97.1	1,331	-7.29%	大賣/
2024/05/20	0	0.00	0	22.55	22.00	0	1,326	0.00%
2024/05/17	6.1	22.28	2	22.00	22.40	4.1	1,309	0.31%
2024/05/16	31	21.26	0	0.00	21.45	31	1,287	2.41%
2024/05/15	10.1	21.40	3	21.50	21.85	7.1	1,331	0.53%
2024/05/14	22.2	21.82	3	21.77	21.20	19.2	1,334	1.44%
2024/05/13	48.7	22.31	8	21.94	22.00	40.7	1,315	3.10%
2024/05/10	3.5	22.35	3	23.00	23.00	0.5	1,263	0.04%
2024/05/09	25.4	22.73	6	22.65	22.40	19.4	1,228	1.58%
2024/05/08	2	21.95	3	22.30	22.10	-1	1,184	-0.08%
2024/05/07	2	21.85	1.2	22.26	21.70	0.8	1,175	0.07%
2024/05/06	6	21.43	1	21.80	21.85	5	1,190	0.42%
2024/05/03	3.7	21.34	0	0.00	21.45	3.7	1,145	0.32%
2024/05/02	4	20.85	2.6	21.27	21.50	1.4	1,122	0.12%
2024/04/29	0	0.00	1	20.50	20.35	-1	1,113	-0.09%
2024/04/26	0	0.00	1	19.30	19.35	-1	1,197	-0.08%
2024/04/12	0	0.00	4	19.40	19.50	-4	1,213	-0.33%
2024/04/11	0	0.00	2	19.35	19.40	-2	1,207	-0.17%
2024/04/03	0	0.00	50	19.29	19.50	-50	1,197	-4.18%
2024/04/02	0	0.00	5	19.45	19.55	-5	1,196	-0.42%
2024/03/28	0	0.00	0	19.95	19.80	0	1,207	0.00%
2024/03/22	0	0.00	35	19.70	19.75	-35	1,217	-2.88%
2024/03/20	0	0.00	3	19.50	19.50	-3	1,211	-0.25%
2024/03/18	0	0.00	8	19.36	19.50	-8	1,194	-0.67%
2024/03/12	0	0.00	1	19.90	19.90	-1	1,209	-0.08%
2024/03/11	1	19.70	5	19.50	19.70	-4	1,211	-0.33%
2024/03/08	0	0.00	5	19.30	19.40	-5	1,206	-0.41%
2024/03/07	1	19.30	10	19.40	19.45	-9	1,197	-0.75%
2024/03/06	0	0.00	0.2	19.70	19.80	-0.2	1,177	-0.02%
2024/03/05	0	0.00	0.3	20.20	20.10	-0.3	1,167	-0.03%
2024/03/04	0	0.00	11	20.89	20.45	-11	1,145	-0.96%
2024/03/01	0	21.40	1	21.15	21.15	-1	1,127	-0.08%
2024/02/29	5	21.43	0.3	21.43	21.40	4.7	1,121	0.42%
2024/02/27	8	21.21	0	0.00	21.10	8	1,109	0.72%
2024/02/26	3	21.48	8	21.35	21.10	-5	1,092	-0.46%
2024/02/23	0	0.00	2.2	21.25	21.10	-2.2	1,076	-0.20%
2024/02/22	6	21.34	2	21.23	21.45	4	1,055	0.38%
2024/02/21	1	20.95	1	20.90	20.90	0	1,020	0.00%
2024/02/20	5	21.00	0	0.00	20.95	5	1,005	0.50%
2024/02/19	50	21.16	5	20.95	21.05	45	988	4.55%
2024/02/16	13	21.05	0	0.00	21.10	13	968	1.34%
2024/02/15	5	19.85	1	19.55	20.00	4	886	0.45%
2024/02/05	0	0.00	3	19.07	19.40	-3	862	-0.35%