高林 (2906)-新光-台南券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
1,475張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	15	21.16	21.10	-15	1,258	-1.19%
2024/06/24	15	20.97	0	0.00	21.10	15	1,243	1.21%
2024/06/19	0	0.00	15	20.73	20.80	-15	1,246	-1.20%
2024/06/17	15	20.85	0	0.00	20.75	15	1,243	1.21%
2024/06/12	0	0.00	12	20.35	20.90	-12	1,242	-0.97%
2024/06/07	0	0.00	21	20.86	20.85	-21	1,224	-1.71%
2024/06/05	0	0.00	1	21.10	21.00	-1	1,229	-0.08%
2024/05/30	0	0.00	1	21.25	21.00	-1	1,276	-0.08%
2024/05/27	0	0.00	0.1	20.95	20.90	-0.1	1,303	-0.01%
2024/05/24	0	0.00	1.2	20.53	20.75	-1.2	1,312	-0.09%
2024/05/22	0	0.00	0.1	21.40	21.30	-0.1	1,306	-0.01%
2024/05/21	5	22.20	102.1	21.52	21.60	-97.1	1,331	-7.29%	大賣/
2024/05/20	0	0.00	0	22.55	22.00	0	1,326	0.00%
2024/05/17	6.1	22.28	2	22.00	22.40	4.1	1,309	0.31%
2024/05/16	31	21.26	0	0.00	21.45	31	1,287	2.41%
2024/05/15	10.1	21.40	3	21.50	21.85	7.1	1,331	0.53%
2024/05/14	22.2	21.82	3	21.77	21.20	19.2	1,334	1.44%
2024/05/13	48.7	22.31	8	21.94	22.00	40.7	1,315	3.10%
2024/05/10	3.5	22.35	3	23.00	23.00	0.5	1,263	0.04%
2024/05/09	25.4	22.73	6	22.65	22.40	19.4	1,228	1.58%
2024/05/08	2	21.95	3	22.30	22.10	-1	1,184	-0.08%
2024/05/07	2	21.85	1.2	22.26	21.70	0.8	1,175	0.07%
2024/05/06	6	21.43	1	21.80	21.85	5	1,190	0.42%
2024/05/03	3.7	21.34	0	0.00	21.45	3.7	1,145	0.32%
2024/05/02	4	20.85	2.6	21.27	21.50	1.4	1,122	0.12%
2024/04/29	0	0.00	1	20.50	20.35	-1	1,113	-0.09%
2024/04/26	0	0.00	1	19.30	19.35	-1	1,197	-0.08%
2024/04/12	0	0.00	4	19.40	19.50	-4	1,213	-0.33%
2024/04/11	0	0.00	2	19.35	19.40	-2	1,207	-0.17%
2024/04/03	0	0.00	50	19.29	19.50	-50	1,197	-4.18%
2024/04/02	0	0.00	5	19.45	19.55	-5	1,196	-0.42%
2024/03/28	0	0.00	0	19.95	19.80	0	1,207	0.00%
2024/03/22	0	0.00	35	19.70	19.75	-35	1,217	-2.88%
2024/03/20	0	0.00	3	19.50	19.50	-3	1,211	-0.25%
2024/03/18	0	0.00	8	19.36	19.50	-8	1,194	-0.67%
2024/03/12	0	0.00	1	19.90	19.90	-1	1,209	-0.08%
2024/03/11	1	19.70	5	19.50	19.70	-4	1,211	-0.33%
2024/03/08	0	0.00	5	19.30	19.40	-5	1,206	-0.41%
2024/03/07	1	19.30	10	19.40	19.45	-9	1,197	-0.75%
2024/03/06	0	0.00	0.2	19.70	19.80	-0.2	1,177	-0.02%
2024/03/05	0	0.00	0.3	20.20	20.10	-0.3	1,167	-0.03%
2024/03/04	0	0.00	11	20.89	20.45	-11	1,145	-0.96%
2024/03/01	0	21.40	1	21.15	21.15	-1	1,127	-0.08%
2024/02/29	5	21.43	0.3	21.43	21.40	4.7	1,121	0.42%
2024/02/27	8	21.21	0	0.00	21.10	8	1,109	0.72%
2024/02/26	3	21.48	8	21.35	21.10	-5	1,092	-0.46%
2024/02/23	0	0.00	2.2	21.25	21.10	-2.2	1,076	-0.20%
2024/02/22	6	21.34	2	21.23	21.45	4	1,055	0.38%
2024/02/21	1	20.95	1	20.90	20.90	0	1,020	0.00%
2024/02/20	5	21.00	0	0.00	20.95	5	1,005	0.50%
2024/02/19	50	21.16	5	20.95	21.05	45	988	4.55%
2024/02/16	13	21.05	0	0.00	21.10	13	968	1.34%
2024/02/15	5	19.85	1	19.55	20.00	4	886	0.45%
2024/02/05	0	0.00	3	19.07	19.40	-3	862	-0.35%
2024/02/02	1	19.25	2	19.25	19.15	-1	849	-0.12%
2024/02/01	2	19.40	0	0.00	19.35	2	839	0.24%
2024/01/31	0	0.00	2	19.40	19.40	-2	832	-0.24%
2024/01/30	2	19.95	1	19.80	19.60	1	812	0.12%
2024/01/29	5	20.25	5	19.95	20.05	0	789	0.00%
2024/01/26	1	20.05	2	19.95	20.00	-1	739	-0.14%
2024/01/25	7	20.06	3	19.95	19.95	4	717	0.56%
2024/01/24	3	19.50	29	19.87	20.10	-26	688	-3.78%
2024/01/23	2	19.80	14	19.58	19.40	-12	625	-1.92%
2024/01/22	13.3	19.63	10	19.85	19.60	3.3	592	0.56%
2024/01/12	0	0.00	15	18.50	18.50	-15	455	-3.29%
2024/01/04	1	18.40	0	0.00	18.50	1	437	0.23%
2023/12/28	0	0.00	1	18.25	18.40	-1	427	-0.23%
2023/12/26	1	18.30	0	0.00	18.30	1	428	0.23%
2023/12/19	0	0.00	2	18.55	18.80	-2	451	-0.44%
2023/12/06	0	0.00	5	18.15	18.10	-5	510	-0.98%
2023/11/16	0	0.00	2	17.50	17.60	-2	889	-0.22%
2023/11/15	0	0.00	4	17.55	17.45	-4	895	-0.45%
2023/11/08	0.1	16.60	5.1	16.65	16.65	-5	965	-0.52%
2023/11/07	0	0.00	7	16.39	16.40	-7	966	-0.72%
2023/10/24	0	0.00	1	15.90	16.05	-1	1,095	-0.09%
2023/10/20	0	0.00	2	16.00	16.00	-2	1,109	-0.18%
2023/10/06	3	17.00	4	16.98	17.10	-1	1,233	-0.08%
2023/10/05	4	16.95	4	16.91	16.90	0	1,275	0.00%
2023/10/04	1	16.85	0	0.00	16.85	1	1,290	0.08%
2023/10/02	0	0.00	5	17.10	17.15	-5	1,311	-0.38%
2023/09/26	2	16.70	0	0.00	16.90	2	1,357	0.15%
2023/09/22	7	16.81	0	0.00	16.75	7	1,404	0.50%
2023/09/20	5	17.65	0	0.00	17.70	5	1,721	0.29%
2023/09/18	0	0.00	5	18.10	18.00	-5	1,730	-0.29%
2023/09/13	5	17.75	0	0.00	17.75	5	1,729	0.29%
2023/09/08	1	17.75	6	17.87	17.80	-5	1,682	-0.30%
2023/09/07	2	17.98	1	17.85	17.85	1	1,666	0.06%
2023/09/06	3.1	18.45	6	18.40	18.40	-2.9	1,644	-0.17%
2023/09/05	13	19.37	16	19.41	19.30	-3	1,585	-0.19%
2023/08/28	7	17.91	6	17.73	17.80	1	1,444	0.07%
2023/08/24	1	17.50	0	0.00	17.50	1	1,416	0.07%
2023/08/23	0	0.00	10	17.59	17.60	-10	1,414	-0.71%
2023/08/21	2	18.18	0	0.00	17.90	2	1,412	0.14%
2023/08/17	0	0.00	4	18.30	18.35	-4	1,428	-0.28%
2023/08/15	0	0.00	2	18.30	18.30	-2	1,410	-0.14%
2023/08/14	4	17.94	0	0.00	17.90	4	1,405	0.28%
2023/08/08	0	0.00	17	18.50	18.65	-17	1,369	-1.24%
2023/08/01	0	0.00	10	18.57	18.30	-10	1,348	-0.74%
2023/07/28	0	0.00	8	18.20	18.15	-8	1,315	-0.61%
2023/07/26	0	0.00	3	18.40	18.40	-3	1,305	-0.23%
2023/07/25	2	18.38	0	0.00	18.55	2	1,301	0.15%
2023/07/21	2	17.95	3	18.00	17.95	-1	1,276	-0.08%
2023/07/20	1	18.35	0	0.00	18.35	1	1,277	0.08%
2023/07/19	1	18.30	0	0.00	17.55	1	1,259	0.08%
2023/07/18	0	0.00	3	18.18	18.20	-3	1,248	-0.24%
2023/07/14	2	18.30	0	0.00	18.35	2	1,225	0.16%
2023/07/13	2	18.58	2	18.50	18.20	0	1,228	0.00%
2023/07/12	19	19.08	3	18.90	18.65	16	1,227	1.30%
2023/07/11	1	18.60	0	0.00	18.55	1	1,188	0.08%
2023/07/07	1	18.40	0	0.00	18.50	1	1,168	0.09%
2023/07/06	1	18.35	0	0.00	18.50	1	1,157	0.09%
2023/07/05	2	18.65	0	0.00	18.55	2	1,136	0.18%
2023/07/03	0	18.70	0	0.00	18.60	0	1,093	0.00%
2023/06/30	5	18.63	0	0.00	18.70	5	1,073	0.47%
2023/06/29	15.2	18.93	20	18.97	19.00	-4.8	1,039	-0.46%
2023/06/28	42	19.34	70.2	19.45	19.55	-28.2	922	-3.06%
2023/06/27	5	17.55	11	17.85	17.80	-6	672	-0.89%
2023/06/26	16	17.53	6	17.59	17.55	10	653	1.53%
2023/06/21	3	17.50	4	17.45	17.50	-1	656	-0.15%
2023/06/20	1	17.55	0	0.00	17.45	1	655	0.15%
2023/06/16	0	0.00	2	17.40	17.25	-2	651	-0.31%
2023/06/15	0	0.00	4	17.20	17.25	-4	648	-0.62%
2023/06/14	1	17.45	0	0.00	17.30	1	661	0.15%
2023/06/12	2	17.43	1	17.30	17.30	1	682	0.15%
2023/06/08	0.2	18.00	0	0.00	17.90	0.2	685	0.03%
2023/06/07	2.1	18.17	1	18.10	18.15	1.1	694	0.16%
2023/06/06	3.4	17.87	3	17.45	17.90	0.4	672	0.06%
2023/06/05	1	17.15	0	0.00	17.10	1	636	0.16%
2023/06/02	0	0.00	7	17.01	17.00	-7	644	-1.09%
2023/05/26	5.3	16.50	1	16.45	16.45	4.3	717	0.60%
2023/05/25	1	17.30	0	0.00	16.85	1	769	0.13%
2023/05/24	1	17.20	9	16.85	17.20	-8	805	-0.99%
2023/05/23	0	0.00	3	16.73	16.80	-3	907	-0.33%
2023/05/22	2	16.65	0	0.00	16.70	2	1,024	0.20%
2023/05/19	1	16.55	5	16.69	16.60	-4	1,029	-0.39%
2023/05/18	1	16.80	12.1	16.65	16.70	-11.1	1,042	-1.06%
2023/05/17	0	0.00	6.6	16.55	16.75	-6.6	1,040	-0.63%
2023/05/16	0	0.00	1	16.25	16.30	-1	1,044	-0.10%
2023/05/15	1.2	16.13	0	0.00	16.15	1.2	1,056	0.11%
2023/05/11	0	0.00	5	16.61	16.55	-5	1,055	-0.47%
2023/05/09	1	16.95	3	17.17	16.95	-2	1,063	-0.19%
2023/04/26	0	0.00	4	17.00	17.10	-4	1,198	-0.33%
2023/04/25	3	16.92	1	16.85	16.75	2	1,199	0.17%
2023/04/24	0.2	17.20	0	0.00	17.10	0.2	1,198	0.01%
2023/04/21	1	17.05	0	0.00	17.05	1	1,201	0.08%
2023/04/20	1	17.50	0	0.00	17.35	1	1,192	0.08%
2023/04/18	15	17.88	0	0.00	17.60	15	1,177	1.27%
2023/04/13	3	17.55	0	0.00	17.40	3	1,158	0.26%
2023/03/31	0	0.00	3	17.35	17.35	-3	1,300	-0.23%
2023/03/30	0	0.00	1	17.55	17.35	-1	1,421	-0.07%
2023/03/23	0	0.00	3	17.35	17.40	-3	1,457	-0.21%
2023/03/22	0	0.00	3	17.55	17.55	-3	1,462	-0.21%
2023/03/17	0	0.00	1	17.15	17.20	-1	1,490	-0.07%
2023/03/16	2	16.95	0	0.00	16.80	2	1,490	0.13%
2023/03/15	7	17.29	4	17.40	17.10	3	1,514	0.20%
2023/03/13	0	0.00	1	17.50	17.70	-1	1,588	-0.06%
2023/03/10	7	17.96	0	0.00	17.75	7	1,646	0.43%
2023/03/09	9	18.43	0	0.00	18.35	9	1,838	0.49%
2023/03/08	1	18.70	0	0.00	18.60	1	1,907	0.05%
2023/03/06	0	0.00	10	18.70	18.70	-10	1,921	-0.52%
2023/03/03	0	0.00	4	18.70	18.65	-4	1,927	-0.21%
2023/03/02	1	18.75	0	0.00	18.70	1	1,929	0.05%
2023/02/24	21	18.54	0	0.00	18.50	21	1,929	1.09%
2023/02/23	1	18.95	1	19.05	18.80	0	1,900	0.00%
2023/02/22	9	18.33	0	0.00	18.60	9	1,873	0.48%
2023/02/21	20	19.06	11	19.24	18.85	9	1,907	0.47%
2023/02/20	51	19.91	44	20.08	20.10	7	1,980	0.35%
2023/02/16	3	18.97	1	18.65	18.65	2	1,917	0.10%
2023/02/14	2	18.35	2	18.00	18.45	0	1,907	0.00%
2023/02/13	7	17.76	10	17.83	17.85	-3	1,900	-0.16%
2023/02/10	3	18.35	1	18.30	18.35	2	1,892	0.11%
2023/02/06	0	0.00	1	19.00	18.95	-1	1,873	-0.05%
2023/02/03	4	19.06	1	18.90	18.80	3	1,867	0.16%
2023/02/02	12	18.85	5	18.89	18.95	7	1,848	0.38%
2023/02/01	19	18.73	25	18.92	18.90	-6	1,813	-0.33%
2023/01/16	3	17.70	3.3	17.88	17.90	-0.3	1,822	-0.01%
2023/01/12	0	0.00	3	17.75	17.90	-3	1,868	-0.16%
2022/12/30	1	18.20	1	18.25	18.20	0	1,976	0.00%
2022/12/29	1	18.15	30	18.34	18.45	-29	1,951	-1.49%
2022/12/28	4	17.91	1	17.80	17.80	3	1,915	0.16%
2022/12/27	27	18.15	7	18.30	17.50	20	1,915	1.04%
2022/12/23	1	17.70	0	0.00	17.60	1	1,921	0.05%
2022/12/22	5	18.15	15	18.74	17.65	-10	1,927	-0.52%
2022/12/21	0	0.00	1	17.15	17.15	-1	1,829	-0.05%
2022/12/20	1.1	16.62	0	0.00	16.60	1.1	1,853	0.06%
2022/12/16	4	17.24	0	0.00	17.15	4	1,883	0.21%
2022/12/13	1	17.65	0	0.00	17.30	1	1,880	0.05%
2022/12/09	1	17.75	0	0.00	17.75	1	1,863	0.05%
2022/12/08	0	0.00	7	18.05	17.75	-7	1,865	-0.38%
2022/12/07	3	17.62	21	17.98	17.60	-18	1,865	-0.96%
2022/12/06	26.1	17.94	6	18.03	17.85	20.1	1,851	1.09%
2022/12/05	3	18.85	12	19.07	18.80	-9	1,801	-0.50%
2022/12/02	10.8	19.33	1	19.10	19.10	9.8	1,782	0.55%
2022/12/01	20	20.68	13	20.47	19.90	7	1,724	0.41%
2022/11/30	0	0.00	6.2	20.35	20.35	-6.2	1,522	-0.40%
2022/11/29	0	0.00	1	18.25	18.50	-1	1,450	-0.07%
2022/11/28	1	17.90	3	17.80	17.85	-2	1,448	-0.14%
2022/11/25	4.1	17.85	0	0.00	17.60	4.1	1,480	0.28%
2022/11/24	2	17.65	0	0.00	17.65	2	1,505	0.13%
2022/11/22	5	17.35	0	0.00	17.45	5	1,557	0.32%
2022/11/18	13	17.93	2	17.85	17.85	11	1,616	0.68%
2022/11/17	8	18.17	5.5	18.20	18.20	2.5	1,598	0.16%
2022/11/16	39.6	17.80	33	17.95	18.35	6.6	1,545	0.43%
2022/11/15	6	16.26	15.1	16.62	16.75	-9.1	1,384	-0.65%
2022/11/14	0.1	15.00	0	0.00	15.25	0.1	1,324	0.01%
2022/11/11	3	14.80	3	14.50	14.55	0	1,318	0.00%
2022/11/10	1	14.55	0	0.00	14.60	1	1,318	0.08%
2022/11/02	1	14.60	0	0.00	14.60	1	1,364	0.07%
2022/10/28	0.1	14.35	2	14.50	14.00	-1.9	1,415	-0.13%
2022/10/27	0	0.00	2	14.45	14.50	-2	1,433	-0.14%
2022/10/26	3	13.95	24	14.05	14.35	-21	1,449	-1.45%
2022/10/25	2	14.00	0	0.00	14.30	2	1,436	0.14%
2022/10/21	3	14.60	6	14.70	14.80	-3	1,478	-0.20%
2022/10/20	2	15.10	0	0.00	14.90	2	1,546	0.13%
2022/10/19	0	0.00	1	15.85	15.35	-1	1,565	-0.06%
2022/10/18	5	15.25	0	0.00	15.50	5	1,595	0.31%
2022/10/17	1	15.15	0	0.00	15.50	1	1,675	0.06%
2022/10/14	0	0.00	9	16.06	16.10	-9	1,863	-0.48%
2022/10/13	13.1	15.60	2	15.75	15.75	11.1	2,057	0.54%
2022/10/12	2	16.37	0	0.00	16.40	2	2,097	0.10%
2022/10/11	15	16.72	2	16.90	16.50	13	2,184	0.60%
2022/10/07	0	0.00	1	17.55	17.45	-1	2,189	-0.05%
2022/10/05	1	17.75	0.1	17.60	17.25	1	2,234	0.04%
2022/10/03	2	16.83	6	17.12	17.20	-4	2,324	-0.17%
2022/09/30	2	16.20	0	0.00	16.70	2	2,369	0.08%
2022/09/29	5	16.80	3	16.83	16.80	2	2,381	0.08%
2022/09/28	6.1	16.51	3	16.20	16.10	3.1	2,388	0.13%
2022/09/27	9.2	16.41	15	16.49	16.70	-5.9	2,405	-0.24%
2022/09/26	2.2	16.69	1	16.75	16.75	1.2	2,396	0.05%
2022/09/23	2	17.55	0	0.00	17.40	2	2,410	0.08%
2022/09/22	1	17.95	0	0.00	17.95	1	2,434	0.04%
2022/09/21	1	17.85	0	0.00	17.70	1	2,446	0.04%
2022/09/20	1	18.05	0	0.00	18.15	1	2,472	0.04%
2022/09/19	0	0.00	0.2	17.90	17.85	-0.2	2,491	-0.01%
2022/09/16	10	17.78	0	0.00	17.70	10	2,502	0.40%
2022/09/15	0	17.85	0	0.00	17.80	0	2,525	0.00%
2022/09/14	5	17.90	0	0.00	17.90	5	2,543	0.20%
2022/09/13	2	18.15	1	18.05	18.45	1	2,557	0.04%
2022/09/12	1	17.85	3	17.83	18.00	-2	2,581	-0.08%
2022/09/07	2	17.10	4	17.01	17.00	-2	2,661	-0.08%
2022/09/06	5	17.81	0	0.00	17.40	5	2,693	0.19%
2022/09/05	0.1	17.70	3	17.45	17.45	-2.9	2,770	-0.11%
2022/09/02	3	17.70	2	17.80	17.70	1	3,047	0.03%
2022/09/01	6	17.98	0	0.00	17.90	6	3,087	0.19%
2022/08/31	5	18.38	0	0.00	18.30	5	3,071	0.16%
2022/08/30	5.2	18.41	0	0.00	18.35	5.2	3,051	0.17%
2022/08/29	9	18.61	0	0.00	18.55	9	3,033	0.30%
2022/08/26	12.1	19.13	16	19.49	19.35	-3.9	3,034	-0.13%
2022/08/25	1	18.85	0	0.00	18.75	1	2,978	0.03%
2022/08/23	1	19.40	1	18.95	18.95	0	2,985	0.00%
2022/08/22	5	19.59	1	19.65	19.50	4	2,982	0.13%
2022/08/19	0.1	19.00	0	0.00	19.00	0.1	2,988	0.00%
2022/08/18	2	18.95	0	0.00	18.90	2	3,055	0.07%
2022/08/17	2	19.20	3	19.03	19.00	-1	3,076	-0.03%
2022/08/16	1	19.10	1	19.10	19.10	0	3,113	0.00%
2022/08/15	0	0.00	1	18.80	19.10	-1	3,146	-0.03%
2022/08/11	0	19.20	0	0.00	19.10	0	3,206	0.00%
2022/08/09	1	19.40	0	0.00	19.40	1	3,340	0.03%
2022/08/03	6	19.03	2	19.20	19.15	4	3,478	0.11%
2022/08/02	1	19.05	0.5	19.00	19.10	0.5	3,575	0.01%
2022/08/01	1	19.50	0	0.00	19.50	1	3,609	0.03%
2022/07/29	1	19.80	0	0.00	19.95	1	3,653	0.03%
2022/07/28	3.1	19.60	5	19.75	19.70	-1.9	3,741	-0.05%
2022/07/27	7	19.30	4	19.60	19.50	3	3,728	0.08%
2022/07/26	1	19.25	1	18.75	18.65	0	3,660	0.00%
2022/07/25	2	19.18	3	19.23	19.15	-1	3,680	-0.03%
2022/07/22	8	19.90	1	20.55	19.70	7	3,717	0.19%
2022/07/21	15	20.77	3	20.48	20.80	12	3,718	0.32%
2022/07/20	8	20.51	15.5	20.71	20.75	-7.5	3,645	-0.20%
2022/07/19	1	19.20	1	19.60	19.30	0	3,560	0.00%
2022/07/18	2	18.70	5	19.27	18.80	-3	3,534	-0.08%
2022/07/15	5	17.81	0	0.00	17.75	5	3,520	0.14%
2022/07/13	0	0.00	4	18.15	18.30	-4	3,917	-0.10%
2022/07/12	12	18.06	8	17.91	17.80	4	3,931	0.10%
2022/07/11	3	19.40	2	19.58	19.10	1	4,047	0.02%
2022/07/08	3	19.43	3	19.60	19.70	0	4,410	0.00%
2022/07/07	5	18.82	11	18.98	19.25	-6	4,509	-0.13%
2022/07/06	7	18.76	7	18.94	18.70	0	4,525	0.00%
2022/07/05	5	18.45	13	18.43	18.90	-8	4,559	-0.18%
2022/07/04	3	18.00	3	18.15	17.90	0	4,632	0.00%
2022/07/01	4	18.49	6	18.16	17.85	-2	4,704	-0.04%
2022/06/30	3	18.83	5	18.93	18.75	-2	4,814	-0.04%
2022/06/29	1	18.95	2	19.38	19.25	-1	4,838	-0.02%
2022/06/28	3	19.03	3	19.05	19.00	0	4,858	0.00%
2022/06/27	1	19.00	33	18.76	18.85	-32	4,902	-0.65%
2022/06/24	0	0.00	1	18.25	18.30	-1	5,024	-0.02%
2022/06/23	3	18.00	6	18.02	18.05	-3	5,288	-0.06%
2022/06/22	3	18.23	1	18.50	17.70	2	5,412	0.04%
2022/06/21	0	0.00	2	18.00	18.25	-2	5,567	-0.04%
2022/06/20	4	17.66	2	17.30	17.30	2	5,813	0.03%
2022/06/17	5	17.75	6	17.91	18.20	-1	6,313	-0.02%
2022/06/16	5	18.00	8	17.64	17.40	-3	6,967	-0.04%
2022/06/15	3	17.78	0	0.00	17.65	3	7,319	0.04%
2022/06/14	55	18.29	41	17.71	18.10	14	8,061	0.17%
2022/06/13	62.1	20.32	40	20.71	18.80	22.1	9,134	0.24%
2022/06/10	0	0.00	6	19.58	20.05	-6	10,843	-0.06%
2022/06/09	3	19.32	2	19.30	19.35	1	11,620	0.01%
2022/06/08	4	18.95	6	19.13	18.95	-2	12,371	-0.02%
2022/06/06	11	18.82	29	18.91	18.80	-18	13,556	-0.13%
2022/06/02	1	18.75	1	18.55	18.55	0	13,536	0.00%
2022/06/01	0	0.00	2	18.43	18.45	-2	14,066	-0.01%
2022/05/31	27	18.77	3	18.43	18.60	24	14,658	0.16%
2022/05/27	6	18.53	12	18.56	18.45	-6	15,230	-0.04%
2022/05/26	2	18.40	2	18.98	18.00	0	15,538	0.00%
2022/05/25	0	0.00	0.2	18.47	18.35	-0.2	15,873	0.00%
2022/05/24	13	18.09	5	18.18	18.20	8	16,272	0.05%
2022/05/23	5	18.22	2	18.35	18.45	3	16,575	0.02%
2022/05/20	0	0.00	6	17.93	17.90	-6	16,727	-0.04%
2022/05/19	13	17.65	17	17.99	18.05	-4	17,218	-0.02%
2022/05/18	25	18.48	29	18.43	18.40	-4	17,522	-0.02%
2022/05/17	3	17.75	6	17.80	18.05	-3	17,781	-0.02%
2022/05/16	3	17.30	4	17.36	17.35	-1	17,976	-0.01%
2022/05/13	3	16.55	6	16.80	16.90	-3	17,945	-0.02%
2022/05/12	23	16.69	21	16.52	16.50	2	17,896	0.01%
2022/05/11	5	16.53	3	16.90	17.15	2	17,849	0.01%
2022/05/10	14	17.01	97	16.83	17.10	-83	17,814	-0.47%
2022/05/06	29	17.29	28	17.50	17.55	1	17,635	0.01%
2022/05/05	22.2	17.61	19	17.94	18.10	3.2	17,568	0.02%
2022/05/04	35	17.25	33	17.35	17.30	2	17,459	0.01%
2022/05/03	3	17.05	10	17.09	17.20	-7	17,418	-0.04%
2022/04/29	12	17.41	38	17.38	17.20	-26	17,391	-0.15%
2022/04/28	46	17.41	17	17.20	17.10	29	17,324	0.17%
2022/04/27	12	17.14	15	17.00	17.00	-3	17,244	-0.02%
2022/04/26	17	18.14	9	18.02	17.50	8	17,150	0.05%
2022/04/25	15	17.49	61	17.54	17.80	-46	17,006	-0.27%
2022/04/22	27	18.59	31	18.39	18.15	-4	16,885	-0.02%
2022/04/21	18	18.67	50	18.55	18.60	-32	16,812	-0.19%
2022/04/20	158.2	18.92	106	19.02	18.75	52.2	16,727	0.31%	大買/大賣/
2022/04/19	59	18.56	54.3	18.52	18.50	4.8	16,548	0.03%
2022/04/18	2	19.75	15	19.75	19.75	-13	16,280	-0.08%
2022/04/15	36.2	22.63	9	22.37	21.90	27.2	16,233	0.17%
2022/04/14	63.5	24.21	63	23.95	23.25	0.5	16,063	0.00%
2022/04/13	29	22.82	8	21.94	23.35	21	15,638	0.13%
2022/04/12	3	21.42	1.2	21.68	21.25	1.8	15,476	0.01%
2022/04/11	6	21.47	11	21.48	21.40	-5	15,422	-0.03%
2022/04/08	12	22.11	25	22.06	22.30	-13	15,361	-0.08%
2022/04/07	8	23.18	3	22.70	22.55	5	15,248	0.03%
2022/04/06	52	23.36	4	23.33	23.10	48	15,153	0.32%
2022/04/01	12	25.23	47	24.78	24.60	-35	14,993	-0.23%
2022/03/31	35	25.31	4	25.28	25.25	31	14,936	0.21%
2022/03/30	21	25.01	20	25.12	25.15	1	14,885	0.01%
2022/03/29	16	24.95	12	24.98	24.90	4	14,806	0.03%
2022/03/28	51	25.04	37	25.06	24.85	14	14,656	0.10%
2022/03/25	12	26.65	7	26.78	26.45	5	14,396	0.03%
2022/03/24	11	26.77	62	26.75	27.05	-51	14,240	-0.36%
2022/03/23	36	27.68	103	27.78	27.05	-67	14,054	-0.48%	大賣/
2022/03/22	132	28.19	97	28.36	27.75	35	13,783	0.25%	大買/
2022/03/21	193	26.44	165	26.47	28.35	28	13,244	0.21%	大買/大賣/
2022/03/18	68	28.07	93	28.29	27.45	-25	12,530	-0.20%
2022/03/17	101	28.84	101	28.91	28.50	0	12,137	0.00%	大買/大賣/
2022/03/16	167	28.27	161.3	28.45	28.45	5.7	11,350	0.05%	大買/大賣/
2022/03/15	580	27.79	517	27.61	27.55	63	10,185	0.62%	大買/大賣/
2022/03/14	273	26.63	181	26.34	27.50	92	8,182	1.12%	大買/大賣/
2022/03/11	218	23.92	302	23.69	25.00	-84	7,340	-1.14%	大買/大賣/
2022/03/10	86	22.37	37	22.51	23.10	49	6,563	0.75%
2022/03/09	151	22.48	112.2	21.95	21.00	38.8	6,207	0.62%	大買/大賣/
2022/03/08	5	23.20	0	0.00	23.20	5	5,343	0.09%
2022/03/07	101.2	27.42	150.2	27.58	25.75	-48.9	5,322	-0.92%	大買/大賣/
2022/03/04	147.2	27.43	146	27.96	28.60	1.2	4,779	0.03%	大買/大賣/
2022/03/03	87.6	25.46	73	25.66	26.20	14.6	4,186	0.35%
2022/03/02	107	24.20	109	24.43	25.00	-2	3,856	-0.05%	大買/大賣/
2022/03/01	103.2	23.32	139	23.32	24.00	-35.8	3,615	-0.99%	大買/大賣/
2022/02/25	176.2	22.32	142	22.56	23.35	34.2	3,273	1.04%	大買/大賣/
2022/02/24	167.2	21.90	151	21.80	21.85	16.2	2,858	0.57%	大買/大賣/
2022/02/23	17	21.84	36	21.65	21.10	-19	2,430	-0.78%
2022/02/22	43	20.77	6	21.03	21.15	37	2,083	1.78%
2022/02/21	144	20.70	177	20.88	21.15	-33	1,885	-1.75%	大買/大賣/
2022/02/18	140	19.84	88	20.17	20.75	52	1,369	3.80%	大買/
2022/02/17	91	18.15	20	18.37	18.90	71	1,006	7.05%
2022/02/16	3	16.62	3	17.18	17.20	0	641	0.00%
2022/02/15	0	0.00	3	15.70	15.65	-3	390	-0.77%
2022/02/10	1	15.55	0	0.00	15.45	1	372	0.27%
2022/01/24	0.2	15.15	0	0.00	15.15	0.2	327	0.07%
2022/01/12	0.1	15.30	0	0.00	15.30	0.1	309	0.03%
2022/01/07	0.5	15.35	0	0.00	15.50	0.5	313	0.17%
2022/01/06	0.1	15.35	0	0.00	15.45	0.1	308	0.04%
2022/01/04	8	15.46	0	0.00	15.50	8	307	2.60%
2021/12/21	7	15.56	0	0.00	15.40	7	303	2.31%
2021/11/26	1	15.50	0	0.00	15.50	1	234	0.43%
2021/11/19	0	0.00	1	15.45	15.50	-1	174	-0.57%
2021/11/11	0	0.00	1	15.50	15.40	-1	184	-0.54%
2021/10/29	0	0.00	2	15.40	15.30	-2	198	-1.01%
2021/10/25	0	0.00	2	15.40	15.30	-2	201	-0.99%
2021/10/14	0	0.00	2	15.15	15.25	-2	239	-0.83%
2021/10/08	0	0.00	153	15.29	15.40	-153	252	-60.48%	大賣/鉅額交易
2021/08/18	0	0.00	1	14.45	14.70	-1	440	-0.23%
2021/08/04	0	0.00	1	14.75	14.90	-1	641	-0.16%
2021/07/30	1	14.65	0	0.00	14.60	1	687	0.15%
2021/07/26	0	0.00	3	15.20	15.15	-3	786	-0.38%
2021/07/16	0	0.00	7	15.60	15.55	-7	882	-0.79%
2021/07/07	3	15.30	0	0.00	15.25	3	1,189	0.25%
2021/06/29	3	15.35	0	0.00	15.30	3	1,320	0.23%
2021/06/24	23	15.85	0	0.00	15.85	23	1,386	1.66%
2021/06/21	3	15.08	0	0.00	15.25	3	1,409	0.21%
2021/06/18	10	15.50	3	15.50	15.45	7	1,417	0.49%
2021/06/15	0	0.00	5	15.40	15.40	-5	1,457	-0.34%
2021/06/08	26	16.11	0	0.00	15.55	26	1,612	1.61%
2021/06/02	0	0.00	2	15.60	15.55	-2	1,580	-0.13%
2021/05/27	0	0.00	14	15.46	15.70	-14	1,585	-0.88%
2021/05/21	23	15.24	0	0.00	15.60	23	1,590	1.45%
2021/05/18	0	13.95	0	0.00	14.05	0	1,567	0.00%
2021/05/17	0	0.00	2	13.70	12.80	-2	1,555	-0.13%
2021/05/14	2	14.10	2	14.10	14.10	0	1,534	0.00%
2021/05/13	26	13.50	13	13.65	14.10	13	1,515	0.86%
2021/05/12	2	14.10	5.7	14.50	15.00	-3.7	1,475	-0.25%
2021/05/11	1	15.50	0	0.00	15.35	1	1,429	0.07%
2021/05/10	2	15.93	0	0.00	15.95	2	1,402	0.14%
2021/05/06	0	0.00	4	15.40	15.50	-4	1,406	-0.28%
2021/05/05	2	15.60	5	15.65	15.60	-3	1,393	-0.22%
2021/05/04	7	16.09	15	15.74	15.60	-8	1,419	-0.56%
2021/05/03	2	16.28	0	0.00	16.35	2	1,381	0.14%
2021/04/28	1	16.70	5	16.85	16.65	-4	1,338	-0.30%
2021/04/27	2	16.75	0	0.00	16.75	2	1,340	0.15%
2021/04/26	5	16.90	1	16.90	16.80	4	1,357	0.29%
2021/04/22	1	17.00	18	17.26	17.10	-17	1,337	-1.27%
2021/04/21	2	17.10	32	16.86	17.10	-30	1,306	-2.30%
2021/04/20	3	17.00	11	17.34	17.00	-8	1,292	-0.62%
2021/04/19	5	17.35	1	17.60	17.40	4	1,285	0.31%
2021/04/16	24	17.62	0	0.00	17.65	24	1,264	1.90%
2021/04/15	97	17.40	2.3	17.86	18.00	94.7	1,244	7.61%
2021/04/14	7	16.54	0	0.00	16.85	7	1,118	0.63%
2021/04/13	8	16.78	2	16.60	16.60	6	1,090	0.55%
2021/04/12	34	16.58	0	0.00	16.55	34	1,077	3.16%
2021/04/09	2	16.43	2	16.65	16.45	0	1,069	0.00%
2021/04/08	3	15.88	0	0.00	16.05	3	1,033	0.29%
2021/04/07	2	16.00	0	0.00	15.95	2	1,020	0.20%
2021/04/06	1	15.95	0	0.00	15.95	1	1,030	0.10%
2021/03/30	2	16.60	0	0.00	16.60	2	1,088	0.18%
2021/03/29	27	16.68	0	0.00	16.35	27	1,082	2.49%
2021/03/26	1	16.35	1	16.10	16.35	0	1,086	0.00%
2021/03/23	0	0.00	1	15.80	15.85	-1	1,042	-0.10%
2021/03/22	5	16.15	1	16.20	16.20	4	1,031	0.39%
2021/03/19	2	15.83	1	16.00	15.70	1	1,020	0.10%
2021/03/18	0	0.00	7	16.43	16.15	-7	1,003	-0.70%
2021/03/17	16	17.10	0	0.00	16.70	16	1,006	1.59%
2021/03/16	4	16.90	0	0.00	16.90	4	948	0.42%
2021/01/12	0	0.00	8	15.80	15.65	-8	1,496	-0.53%
2021/01/11	0	0.00	5	15.75	15.95	-5	1,479	-0.34%
2021/01/07	0	0.00	10	15.64	15.95	-10	1,442	-0.69%
2021/01/06	0	0.00	20	15.55	15.60	-20	1,427	-1.40%
2021/01/04	0	0.00	1	15.70	15.70	-1	1,398	-0.07%
2020/12/29	3	15.60	4	15.61	15.50	-1	1,363	-0.07%
2020/12/28	3	15.50	4	15.70	15.65	-1	1,343	-0.07%
2020/12/11	0	0.00	1	14.60	14.60	-1	1,200	-0.08%
2020/12/10	0	0.00	2	14.65	14.70	-2	1,183	-0.17%
2020/12/09	0	0.00	1	14.80	14.65	-1	1,158	-0.09%
2020/12/07	22	14.90	0	0.00	14.95	22	1,138	1.93%
2020/12/01	0	0.00	1	14.80	14.75	-1	1,067	-0.09%
2020/11/30	0	0.00	2	14.80	14.70	-2	1,055	-0.19%
2020/11/27	1	14.80	1	14.80	14.80	0	1,043	0.00%
2020/11/26	0	0.00	4	14.75	14.80	-4	1,026	-0.39%
2020/11/25	5	14.70	2	14.65	14.70	3	1,013	0.30%
2020/11/24	0	0.00	3	14.78	14.65	-3	1,004	-0.30%
2020/11/23	5	14.90	1	14.80	14.80	4	988	0.40%
2020/11/20	1	14.75	0	0.00	14.85	1	943	0.11%
2020/11/19	6	14.83	0	0.00	14.90	6	917	0.65%
2020/11/17	4	14.46	4	14.58	14.55	0	838	0.00%
2020/11/16	40	15.47	27	15.09	14.65	13	808	1.61%
2020/11/13	0	0.00	4	14.45	15.20	-4	651	-0.61%
2020/11/12	5	14.40	0	0.00	14.30	5	576	0.87%
2020/11/11	2	14.25	0	0.00	14.40	2	554	0.36%
2020/11/10	1	14.40	0	0.00	14.20	1	539	0.19%
2020/11/09	1	14.15	3	14.20	14.40	-2	501	-0.40%
2020/11/05	3	13.98	0	0.00	13.90	3	447	0.67%
2020/09/17	0	0.00	1	14.00	14.05	-1	1,166	-0.09%
2020/09/16	0	0.00	2	14.00	13.85	-2	1,231	-0.16%
2020/09/14	2	14.15	1	14.10	14.15	1	1,336	0.07%
2020/09/07	1	13.65	3	14.00	13.95	-2	1,369	-0.15%
2020/09/04	3	13.50	0	0.00	13.65	3	1,385	0.22%
2020/08/13	4	13.85	4	13.65	13.65	0	2,451	0.00%
2020/07/31	5	13.70	5	13.50	13.65	0	2,385	0.00%
2020/07/20	1	13.40	0	0.00	13.40	1	2,272	0.04%
2020/07/17	0	0.00	1	13.70	13.80	-1	2,249	-0.04%
2020/07/16	1	14.10	20	14.20	14.20	-19	2,220	-0.86%
2020/07/15	1	13.90	5	14.10	14.15	-4	2,168	-0.18%
2020/07/13	1	13.90	0	0.00	13.90	1	2,106	0.05%
2020/07/10	1	14.10	0	0.00	13.90	1	2,054	0.05%
2020/07/09	11	14.78	11	14.89	14.60	0	2,033	0.00%
2020/07/08	4	14.70	5	14.77	14.75	-1	1,970	-0.05%
2020/07/06	1	14.00	0	0.00	14.10	1	1,856	0.05%
2020/07/03	0	0.00	7	14.03	13.80	-7	1,800	-0.39%
2020/06/30	4	12.95	0	0.00	13.25	4	1,623	0.25%
2020/06/29	15	13.05	20	12.82	12.95	-5	1,606	-0.31%
2020/06/24	2	13.00	0	0.00	12.90	2	1,573	0.13%
2020/06/23	5	13.55	0	0.00	13.15	5	1,555	0.32%
2020/06/22	16	12.93	10	13.50	13.50	6	1,483	0.40%
2020/06/19	0	0.00	5	12.30	12.30	-5	1,392	-0.36%
2020/06/18	0	0.00	5	12.50	12.40	-5	1,374	-0.36%
2020/06/17	0	0.00	2	12.45	12.55	-2	1,346	-0.15%
2020/06/16	1	12.30	6	12.28	12.40	-5	1,320	-0.38%
2020/06/15	3	12.17	2	12.15	12.10	1	1,286	0.08%
2020/06/12	24	12.02	12	12.10	12.10	12	1,274	0.94%
2020/06/11	16	12.39	2	12.20	12.20	14	1,263	1.11%
2020/06/10	4	12.44	0	0.00	12.15	4	1,235	0.32%
2020/06/08	0	0.00	2	12.25	12.30	-2	1,205	-0.17%
2020/05/29	5	12.30	0	0.00	12.00	5	1,121	0.45%
2020/05/28	0	0.00	1	12.20	12.20	-1	1,100	-0.09%
2020/05/27	0	0.00	13	12.28	12.15	-13	1,058	-1.23%
2020/05/26	5	12.00	2	12.05	12.05	3	1,025	0.29%
2020/05/25	31	12.69	41	13.65	12.65	-10	936	-1.07%
2020/05/22	24	13.80	24	13.78	13.80	0	795	0.00%
2020/05/21	21	12.44	3	12.63	12.90	18	542	3.32%
2020/05/20	5	11.72	0	0.00	11.75	5	321	1.55%
2019/09/26	0	0.00	5	11.60	11.55	-5	337	-1.48%
2019/08/19	0	0.00	1	11.70	11.60	-1	377	-0.26%
2019/08/14	2	12.30	19	12.22	12.25	-17	351	-4.83%
2019/08/13	0	0.00	1	12.10	12.05	-1	343	-0.29%
2019/08/05	1	11.40	0	0.00	11.35	1	293	0.34%
2019/07/16	5	11.50	0	0.00	11.40	5	277	1.80%
2019/07/15	3	11.55	0	0.00	11.80	3	273	1.10%
2019/07/01	0	0.00	2	11.25	11.15	-2	215	-0.93%
2019/05/06	0	0.00	2	10.65	10.65	-2	187	-1.06%
2019/05/03	2	10.95	0	0.00	10.85	2	186	1.07%
2019/05/02	0	0.00	13	10.95	10.95	-13	177	-7.31%
2019/04/26	0	0.00	5	10.50	10.50	-5	158	-3.16%
2019/04/15	1	10.05	0	0.00	10.05	1	276	0.36%
2019/03/29	5	10.10	0	0.00	10.10	5	262	1.90%
2019/03/21	5	10.10	5	10.10	10.10	0	259	0.00%
2019/03/12	0	0.00	1	10.05	10.05	-1	261	-0.38%
2019/01/09	0	0.00	3	10.00	10.00	-3	245	-1.22%
2019/01/08	6	10.58	5	10.65	10.45	1	186	0.54%
2018/11/21	0	0.00	3	9.72	9.81	-3	130	-2.30%
2018/11/20	0	0.00	2	9.55	9.58	-2	128	-1.56%
2018/11/19	5	9.40	1	9.36	9.43	4	121	3.29%
2018/11/02	1	9.40	0	0.00	9.39	1	137	0.73%
2018/10/31	5	9.30	0	0.00	9.30	5	141	3.53%
2018/10/17	2.1	9.63	0	0.00	9.69	2.1	163	1.30%
2018/09/25	2	10.45	0	0.00	10.50	2	211	0.95%
2018/09/04	10	10.49	0	0.00	10.50	10	576	1.74%
2018/09/03	5	10.45	0	0.00	10.50	5	593	0.84%
2018/08/02	0	0.00	1	10.55	10.55	-1	616	-0.16%
2018/07/20	2	11.05	2	11.10	11.20	0	594	0.00%
2018/07/04	2	11.10	5	11.10	11.20	-3	544	-0.55%
2018/07/03	0	0.00	8	11.20	11.05	-8	539	-1.48%
2018/06/29	0	0.00	1	11.60	11.55	-1	525	-0.19%
2018/06/25	10	12.55	44	12.40	12.20	-34	479	-7.09%
2018/06/22	11	12.39	0	0.00	12.40	11	439	2.50%
2018/06/21	11	12.22	0	0.00	12.35	11	399	2.75%
2018/06/20	20	12.10	0	0.00	12.20	20	343	5.82%
2018/06/19	15	12.28	72	12.33	12.40	-57	298	-19.09%
2018/06/01	0	0.00	2	10.65	10.70	-2	144	-1.39%
2018/04/25	0	0.00	12	10.80	10.90	-12	139	-8.59%
2018/04/24	0	0.00	3	10.90	10.85	-3	140	-2.14%
2018/04/17	0	0.00	1	10.85	10.80	-1	168	-0.59%
2018/04/02	0	0.00	3	10.95	10.95	-3	177	-1.69%
2018/03/23	1	10.80	0	0.00	11.00	1	175	0.57%
2018/03/20	0	0.00	3	10.85	10.85	-3	168	-1.78%
2018/01/30	10	11.20	0	0.00	11.20	10	141	7.05%
2018/01/11	5	11.00	0	0.00	10.95	5	112	4.43%
2018/01/10	5	11.10	0	0.00	11.10	5	108	4.62%