• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)
  • 股價
    8.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.57%
  • 成交量
    30張
  • 產業
    上市 貿易百貨類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗嬰房 (2911)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.88.7500.008.650.82120.38%
2024/12/1208.7500.008.7002130.01%
2024/12/110.18.7800.008.780.12140.05%
2024/12/090.28.9100.008.820.22220.07%
2024/12/0608.7300.008.7302250.01%
2024/12/0508.6600.008.7002260.02%
2024/11/2908.7000.008.6602300.00%
2024/11/2808.7200.008.6702320.00%
2024/11/2658.8200.008.8652322.15%
2024/11/2168.8800.008.9562362.54%
2024/11/1200.000.19.309.16-0.1246-0.04%
2024/11/080.19.4500.009.310.12500.05%
2024/11/040.19.6000.009.360.12540.02%
2024/11/01010.0000.009.6202540.00%
2024/10/300.19.5500.009.630.12550.02%
2024/10/290.19.6000.009.610.12570.02%
2024/10/280.19.7949.609.78-3.9255-1.55%
2024/10/2549.9600.009.9342551.58%
2024/10/24110.2000.0010.1012550.39%
2024/10/2279.9000.009.8972592.70%
2024/10/1749.9900.009.9542811.42%
2024/10/1609.8400.009.9403050.00%
2024/10/1509.6300.009.6503440.00%
2024/10/1409.8200.009.6803620.00%
2024/10/11010.0000.009.8303620.00%
2024/10/092.210.0000.0010.152.23570.61%
2024/10/087.210.65510.7810.452.23490.62%
2024/10/075.311.3413.111.7811.30-7.8330-2.36%
2024/10/04111.051511.0511.05-14293-4.77%
2024/10/0100.00510.0510.05-5261-1.91%
2024/09/2408.8600.008.8602470.00%
2024/09/2318.8500.008.8612490.40%
2024/09/2018.7800.008.8412500.40%
2024/09/1900.000.38.808.84-0.3246-0.13%
2024/09/184.18.7400.008.804.12481.65%
2024/09/1608.8500.008.7902480.00%
2024/09/130.58.8200.008.770.52500.19%
2024/09/100.29.0000.008.950.22480.08%
2024/09/090.18.9900.008.980.12430.05%
2024/08/2800.0007.197.200243-0.01%
2024/08/270.57.200.27.207.200.32430.12%
2024/08/2600.0077.107.24-7244-2.86%
2024/08/2387.0507.107.0782443.27%
2024/08/227.17.0507.127.067.12462.88%
2024/08/2100.000.17.157.10-0.1246-0.02%
2024/08/2000.000.77.197.15-0.7246-0.30%
2024/08/1900.000.37.207.18-0.3246-0.14%
2024/08/1600.001.47.217.20-1.4249-0.58%
2024/08/1500.0047.307.20-4252-1.59%
2024/08/1447.2300.007.3042561.56%
2024/08/130.17.2507.257.180.12700.04%
2024/08/1200.0007.247.3002730.00%
2024/08/090.27.2507.237.190.22710.07%
2024/08/08147.2307.237.18142695.19%
2024/08/060.17.0700.007.410.12660.04%
2024/08/0577.3400.007.1272642.64%
2024/08/020.17.6300.007.490.12600.04%
2024/08/0117.5900.007.5912580.39%
2024/07/3007.6200.007.6402560.00%
2024/07/2377.5000.007.4972572.72%
2024/07/2207.7200.007.4302640.00%
2024/07/190.17.7700.007.600.12620.04%
2024/07/180.27.7800.007.790.22600.08%
2024/07/170.27.8400.007.770.22600.08%
2024/07/160.37.7700.007.730.32580.11%
2024/07/120.27.7900.007.880.22570.08%
2024/07/1108.3508.168.100250-0.01%
2024/07/090.17.8600.007.950.12350.04%
2024/07/080.98.1908.458.230.92240.40%
2024/07/0508.4568.408.47-6197-3.03%
2024/07/040.47.26107.707.70-9.6156-6.14%
2024/07/030.17.1000.007.000.11390.07%
2024/07/010.17.0200.006.990.11400.04%
2024/06/270.36.9400.006.940.31410.18%
2024/06/260.56.9500.006.940.51410.35%
2024/06/2500.0016.896.94-1143-0.69%
2024/06/2406.9400.006.8901430.01%
2024/06/2046.8600.006.8741482.70%
2024/06/1986.9000.006.9081475.44%
2024/06/170.46.9716.946.93-0.6148-0.40%
2024/06/1307.010.27.006.90-0.2158-0.15%
2024/06/120.27.0707.046.980.21610.10%
2024/06/060.27.0400.007.060.21760.10%
2024/06/050.17.1217.137.11-0.9187-0.48%
2024/05/3107.1200.007.0802000.01%
2024/05/3007.0900.007.0802120.01%
2024/05/240.27.0600.007.000.22250.09%
2024/05/220.17.0400.007.050.12270.04%
2024/05/200.17.3900.007.290.12230.05%
2024/05/1727.300.57.217.441.52170.71%
2024/05/1506.7700.006.7902000.02%
2024/05/140.16.8000.006.770.12000.05%
2024/05/130.36.7800.006.770.32020.15%
2024/05/0816.7600.006.7712030.50%
2024/05/0700.0006.816.7902020.00%
2024/05/0616.7900.006.8412020.49%
2024/04/300.26.8000.006.770.22050.07%
2024/04/290.16.8600.006.760.12040.03%
2024/04/261.36.8900.006.811.32010.65%
2024/04/250.16.8000.006.800.11920.06%
2024/04/2406.8300.006.8001930.01%
2024/04/230.26.8626.866.80-1.8193-0.94%
2024/04/222.16.8500.006.852.11931.09%
2024/04/190.56.8900.006.850.51920.27%
2024/04/1506.8700.006.8401890.02%
2024/04/120.46.9200.006.850.41900.19%
2024/04/110.26.9700.006.940.21890.10%
2024/04/095.26.981.57.006.943.61891.91%
2024/04/080.16.8200.006.790.11870.05%
2024/04/0306.92136.846.82-13187-6.93%
2024/04/020.26.9600.006.900.21860.08%
2024/04/0116.9106.956.9511850.52%
2024/03/2807.0200.007.0001860.00%
2024/03/260.16.9800.006.980.11860.05%
2024/03/2500.00176.996.99-17185-9.14%
2024/03/2207.0500.007.0201860.01%
2024/03/2107.0800.007.0201870.01%
2024/03/2007.1300.007.0801870.00%
2024/03/191.17.0900.007.081.11860.60%
2024/03/180.47.1500.007.360.41820.23%
2024/03/150.27.2700.007.130.21810.12%
2024/03/141.27.5507.547.501.21770.66%
2024/03/135.57.6600.007.635.51743.14%
2024/03/120.17.9700.007.970.11690.07%
2024/03/118.97.9100.008.168.91645.42%
2024/02/2706.1716.126.23-1154-0.65%
2024/02/2616.1806.246.1611480.67%
2024/02/230.16.2806.316.230.11460.04%
2024/02/221.16.230.16.156.3411440.70%
2024/02/2126.1100.006.1121341.49%
2024/02/201.26.1106.196.101.21310.92%
2024/02/190.16.1506.186.150.11260.04%
2024/02/169.56.1476.116.112.51252.01%
2024/02/1526.1506.176.1721221.64%
2024/02/0206.46476.296.22-47120-38.89%
2024/02/0106.3400.006.2901210.00%
2024/01/3106.3206.336.2701210.00%
2024/01/3006.3206.246.3301200.00%
2024/01/2906.2600.006.2501200.01%
2024/01/2518.26.1806.246.1718.212214.83%
2024/01/2416.2000.006.2011210.82%
2024/01/2306.8000.006.2001210.00%
2024/01/2206.3600.006.2501190.00%
2024/01/190.56.3000.006.240.51190.40%
2024/01/1806.5200.006.2501210.00%
2024/01/1706.3900.006.3001230.00%
2024/01/1606.4736.386.38-3131-2.29%
2024/01/150.16.5200.006.450.11340.05%
2024/01/1206.6000.006.5601340.00%
2024/01/110.16.6500.006.600.11350.07%
2024/01/1006.6600.006.6901360.00%
2024/01/0906.7000.006.6801370.00%
2024/01/0506.6700.006.6401380.00%
2024/01/0216.6800.006.6711600.62%
2023/12/290.36.7200.006.680.31710.17%
2023/12/2806.7400.006.7201710.02%
2023/12/270.16.6600.006.690.11690.03%
2023/12/2006.7000.006.6901700.02%
2023/12/1816.6800.006.6111710.58%
2023/12/153.16.7000.006.733.11721.80%
2023/12/130.16.7700.006.690.11720.03%
2023/12/110.46.6956.676.68-4.6170-2.70%
2023/12/0606.5700.006.5501640.01%
2023/12/0506.5400.006.5301640.01%
2023/12/040.16.5400.006.490.11650.07%
2023/12/015.86.400.46.476.415.51643.33%
2023/11/3006.5500.006.4601610.01%
2023/11/2800.0016.556.56-1160-0.62%
2023/11/2406.4856.526.52-5156-3.20%
2023/11/2256.5000.006.5151513.31%
2023/11/210.16.5100.006.550.11480.09%
2023/11/1606.4806.446.3501410.01%
2023/11/130.16.5000.006.330.11380.07%
2023/11/1000.0006.416.4001370.00%
2023/11/090.76.5200.006.420.71370.47%
2023/11/080.16.5700.006.560.11360.04%
2023/11/0606.6500.006.6001390.00%
2023/11/0246.4700.006.4741422.80%
2023/10/300.86.7900.006.630.81410.56%
2023/10/2600.0006.776.6801430.00%
2023/10/2506.8800.006.8301410.03%
2023/10/2406.9847.136.90-4139-2.86%
2023/10/2346.2500.006.8741313.03%
2023/10/2006.3000.006.2501290.01%
2023/10/1900.0006.186.1001300.00%
2023/10/1806.1706.176.1001290.00%
2023/10/110.46.1000.006.200.41280.28%
2023/10/054.26.2700.006.364.21163.61%
2023/10/040.56.7000.006.660.51080.44%
2023/09/2000.000.36.906.90-0.3136-0.20%
2023/09/1906.9200.006.9001400.00%
2023/09/140.16.9200.006.920.11500.03%
2023/09/060.16.9000.006.920.11610.06%
2023/09/040.16.9500.006.900.11660.06%
2023/09/010.16.9500.006.930.11670.09%
2023/08/180.16.8700.006.840.11880.03%
2023/08/170.16.9800.006.840.11890.03%
2023/08/1007.0700.007.0601880.01%
2023/08/080.47.0900.007.100.41860.19%
2023/08/0737.1600.007.1731831.64%
2023/08/040.17.2600.007.190.11830.07%
2023/08/010.17.2500.007.220.11850.05%
2023/07/2757.2300.007.2351882.65%
2023/07/2600.0007.307.210189-0.01%
2023/07/2417.3000.007.2711900.53%
2023/07/2107.340.17.357.2801900.00%
2023/07/1200.0027.627.65-2192-1.04%
2023/07/1000.0057.647.61-5188-2.65%
2023/07/0700.0057.577.52-5183-2.72%
2023/07/0607.5400.007.4601770.02%
2023/07/050.17.5300.007.450.11740.06%
2023/07/0407.4600.007.4401720.02%
2023/07/0300.0037.437.43-3169-1.77%
2023/06/2700.0027.457.47-2160-1.24%
2023/06/260.27.5097.537.50-8.8162-5.40%
2023/06/0900.0017.357.38-1150-0.66%
2023/06/0700.0017.237.22-1157-0.63%
2023/06/0517.3427.217.22-1165-0.61%
2023/06/0227.3500.007.1821741.14%
2023/06/0117.1100.007.1011700.59%
2023/05/3197.1100.007.0991715.24%
2023/05/2300.000.17.207.16-0.1209-0.03%
2023/05/1807.1317.117.10-1215-0.45%
2023/05/090.17.0900.007.070.12230.04%
2023/05/0527.110.57.157.071.52220.67%
2023/05/040.47.1700.007.110.42230.19%
2023/04/2507.2000.007.1502400.01%
2023/04/2107.2800.007.2002440.00%
2023/04/2007.3700.007.2402440.00%
2023/04/173.17.2800.007.233.12431.28%
2023/04/1400.000.87.257.25-0.8243-0.33%
2023/04/1357.2500.007.2152462.03%
2023/04/1107.1900.007.1602460.00%
2023/04/1017.1400.007.1512490.40%
2023/04/070.27.1800.007.130.22540.09%
2023/03/3117.1400.007.1412790.36%
2023/03/280.17.2000.007.120.13040.02%
2023/03/2317.3800.007.3814270.23%
2023/03/1707.3900.007.3905180.00%
2023/03/1657.2627.257.2735160.58%
2023/03/155.17.2800.007.265.15180.99%
2023/03/1407.4177.277.26-7516-1.35%
2023/03/102.57.4837.547.41-0.5512-0.10%
2023/03/0800.0027.687.66-2503-0.40%
2023/03/0607.4100.007.4804840.01%
2023/03/030.57.4300.007.350.54820.10%
2023/03/0207.4800.007.3504800.00%
2023/03/0107.4217.437.42-1478-0.21%
2023/02/2400.000.77.497.42-0.7475-0.15%
2023/02/2367.4700.007.4764711.27%
2023/02/2200.0027.257.35-2447-0.45%
2023/02/2037.0800.007.1034370.69%
2023/02/150.17.101.57.087.05-1.5433-0.33%
2023/02/1407.070.57.077.03-0.5433-0.12%
2023/02/1317.1000.007.0614290.23%
2023/02/1007.1100.007.0504280.00%
2023/02/0900.000.57.107.10-0.5426-0.12%
2023/02/080.17.111.47.117.09-1.4425-0.32%
2023/02/0637.1000.007.1334200.71%
2023/02/030.17.160.57.177.16-0.5418-0.11%
2023/02/0227.1800.007.1624150.48%
2023/02/0107.3000.007.2604140.00%
2023/01/3107.1647.347.34-4406-0.98%
2023/01/170.16.970.26.976.93-0.1387-0.03%
2023/01/0907.0400.007.0403790.00%
2023/01/060.17.1500.007.040.13780.03%
2022/12/2807.1900.007.0703660.00%
2022/12/2317.4000.007.3813440.29%
2022/12/2247.1027.137.0923310.60%
2022/12/2027.1000.007.1623210.62%
2022/12/1900.000.17.587.40-0.1308-0.03%
2022/12/1617.390.27.407.650.82980.27%
2022/12/1527.970.18.047.751.92650.71%
2022/12/1400.006.27.817.81-6.2180-3.44%
2022/12/130.56.7600.007.100.51160.43%
2022/12/0700.0006.556.550840.00%
2022/12/0116.4700.006.431811.23%
2022/11/290.16.4000.006.350.1760.13%
2022/11/2806.7000.006.350750.00%
2022/11/2106.3400.006.320910.01%
2022/11/1806.3700.006.340950.00%
2022/11/1706.3916.376.34-198-1.02%
2022/11/1616.3800.006.341961.05%
2022/11/1506.4566.386.37-696-6.23%
2022/11/1406.4000.006.350940.02%
2022/10/2700.000.76.396.40-0.7122-0.53%
2022/10/2500.0026.376.39-2123-1.61%
2022/10/2400.0026.346.40-2124-1.61%
2022/10/210.16.352.36.366.32-2.2126-1.74%
2022/10/200.16.3700.006.360.11260.10%
2022/10/190.26.4000.006.370.21270.16%
2022/10/1806.4500.006.4401260.01%
2022/10/1306.6000.006.5501250.01%
2022/10/120.16.6500.006.610.11260.04%
2022/10/1106.7500.006.7201240.00%
2022/10/0716.6600.006.7411220.81%
2022/10/060.16.6600.006.660.11210.04%
2022/10/0500.000.16.666.60-0.1121-0.04%
2022/10/0306.6700.006.6301200.00%
2022/09/3006.6900.006.6101210.00%
2022/09/281.56.5700.006.491.51201.25%
2022/09/2706.6200.006.5801200.00%
2022/09/1606.8300.006.8501180.02%
2022/09/1526.8600.006.8521171.70%
2022/09/1207.0000.006.8201210.00%
2022/09/0606.9100.006.8101200.02%
2022/09/010.56.9000.006.870.51200.42%
2022/08/2916.9100.006.9411170.85%
2022/08/2636.770.77.047.162.31142.02%
2022/08/252.46.5700.006.572.41022.32%
2022/08/2306.5800.006.560950.00%
2022/08/1806.6600.006.620940.01%
2022/08/1600.0006.696.640970.00%
2022/08/150.16.6800.006.690.1970.10%
2022/08/1226.6700.006.702972.05%
2022/08/110.16.51806.476.51-79.995-83.39%
2022/08/1026.5000.006.522912.18%
2022/08/090.36.57106.556.54-9.789-10.94%
2022/08/080.86.5726.586.57-1.283-1.40%
2022/08/0516.6800.006.591761.30%
2022/08/031.16.5500.006.571.1771.42%
2022/08/010.16.6900.006.660.1790.13%
2022/07/28456.6600.006.66458055.57%
2022/07/270.16.6800.006.660.1790.09%
2022/07/261.16.6800.006.681.1791.38%
2022/07/200.16.7200.006.680.1820.12%
2022/07/190.26.7400.006.710.2820.18%
2022/07/1300.0016.786.78-186-1.15%
2022/07/12116.7066.786.695905.55%
2022/07/1106.7500.006.700910.01%
2022/07/080.16.79176.786.74-16.992-18.31%
2022/07/0715.16.7100.006.7515.19216.22%
2022/07/060.26.7700.006.720.2930.16%
2022/07/0515.56.80306.886.80-14.595-15.28%
2022/07/0400.0056.866.80-594-5.31%
2022/07/0120.16.7900.006.7420.19920.29%
2022/06/30166.8200.006.83169916.05%
2022/06/290.16.9800.006.970.11000.10%
2022/06/2706.9900.006.9901010.00%
2022/06/2400.0046.886.91-4102-3.92%
2022/06/2346.8400.006.9041023.90%
2022/06/220.36.9200.006.850.31030.32%
2022/06/211.26.8200.006.921.21021.18%
2022/06/1307.0800.007.0301130.00%
2022/06/070.17.0900.007.090.11190.04%
2022/06/020.17.0500.007.090.11220.08%
2022/06/010.17.0800.007.050.11240.10%
2022/05/300.17.1200.007.080.11280.11%
2022/05/270.17.1000.007.030.11290.08%
2022/05/262.57.0900.007.032.51301.89%
2022/05/2400.0067.287.10-6130-4.59%
2022/05/2000.00137.076.98-13129-10.02%
2022/05/1966.8726.956.9541303.06%
2022/05/1807.04276.967.01-27129-20.91%
2022/05/1700.0086.956.95-8129-6.18%
2022/05/1625.26.8500.006.8825.212919.39%
2022/05/130.17.0000.006.970.11280.08%
2022/05/1210.16.9100.006.8910.11287.87%
2022/05/110.17.0700.007.000.11260.09%
2022/05/1000.0017.057.09-1127-0.79%
2022/05/09207.1400.007.062012715.67%
2022/05/060.37.280.17.277.220.31270.20%
2022/05/05107.3100.007.30101347.42%
2022/05/040.27.3400.007.320.21350.13%
2022/04/2817.3800.007.3911440.71%
2022/04/270.37.4517.407.41-0.7149-0.47%
2022/04/250.27.5000.007.460.21480.13%
2022/04/2137.5400.007.5131541.95%
2022/04/2027.5400.007.5321571.28%
2022/04/181.17.520.47.587.510.71650.42%
2022/04/130.17.5000.007.500.11640.09%
2022/04/120.17.5117.467.49-0.9167-0.52%
2022/04/110.17.5000.007.460.11690.04%
2022/04/070.37.5437.497.54-2.7176-1.55%
2022/03/3107.6000.007.5201750.00%
2022/03/3007.6207.617.5601750.00%
2022/03/290.17.6000.007.560.11740.04%
2022/03/280.17.57157.527.53-14.9175-8.52%
2022/03/2515.17.4600.007.5415.11748.62%
2022/03/2427.5800.007.6321761.13%
2022/03/230.17.6500.007.600.11770.06%
2022/03/220.17.6300.007.530.11760.04%
2022/03/210.17.5900.007.550.11740.04%
2022/03/180.17.6700.007.620.11750.04%
2022/03/170.17.6100.007.580.11770.04%
2022/03/1617.520.87.587.570.21740.12%
2022/03/141.47.6200.007.701.41740.79%
2022/03/1117.6500.007.6511740.57%
2022/03/1007.8300.007.7601740.00%
2022/03/090.17.7800.007.750.11740.06%
2022/03/070.17.8900.007.860.11770.05%
2022/03/040.27.8647.777.86-3.8175-2.17%
2022/03/0317.8700.007.8911770.57%
2022/03/0207.8800.007.8801780.00%
2022/03/0107.8700.007.8001780.00%
2022/02/253.67.8500.007.833.61831.96%
2022/02/2407.8900.007.8501910.01%
2022/02/210.37.9400.007.900.32180.12%
2022/02/170.27.9600.007.890.22600.07%
2022/02/1607.9600.007.9402730.01%
2022/02/150.57.9200.007.950.52760.18%
2022/02/1407.9700.007.9002840.00%
2022/02/080.28.1000.008.080.23350.05%
2022/02/070.28.1800.008.170.23440.05%
2022/01/262.17.8900.007.862.13400.63%
2022/01/250.47.9500.007.880.43450.11%
2022/01/2407.9800.007.9003500.01%
2022/01/210.18.0300.007.920.13550.02%
2022/01/200.18.1500.008.110.13590.01%
2022/01/192.27.9400.007.922.23600.61%
2022/01/180.18.0000.007.990.13640.04%
2022/01/1708.0500.008.0003740.01%
2022/01/141.18.0000.007.981.14150.26%
2022/01/130.18.0200.007.960.15660.02%
2022/01/120.28.1200.008.000.25670.03%
2022/01/110.48.1200.008.080.45640.07%
2022/01/0708.2100.008.1305610.00%
2022/01/0628.1700.008.1825610.36%
2022/01/0518.1818.168.1805640.00%
2022/01/040.58.2200.008.180.55620.09%
2022/01/030.28.2100.008.170.25610.04%
2021/12/300.18.1700.008.170.15620.01%
2021/12/290.18.1400.008.110.15580.01%
2021/12/2408.1700.008.1005640.00%
2021/12/2008.1708.178.1205880.00%
2021/12/1708.0900.008.0405880.00%
2021/12/1608.0900.008.0505910.00%
2021/12/1508.0600.008.0305980.00%
2021/12/140.18.1500.008.060.16030.02%
2021/12/070.18.1000.008.050.17460.02%
2021/11/290.48.1700.008.130.47450.06%
2021/11/2638.1000.008.1137440.40%
2021/11/250.18.3000.008.210.17430.02%
2021/11/241.58.2600.008.261.57450.20%
2021/11/235.28.1200.008.105.27440.70%
2021/11/2208.4500.008.3007370.00%
2021/11/180.18.4400.008.340.17330.01%
2021/11/171.68.1400.008.171.67190.22%
2021/11/1208.1278.078.08-7672-1.04%
2021/11/1178.1058.158.0926730.30%
2021/11/0908.2618.258.19-1674-0.15%
2021/11/0818.2718.228.2206320.00%
2021/11/0538.2500.008.2436360.47%
2021/11/0428.2300.008.2426380.31%
2021/11/030.18.2100.008.210.16340.02%
2021/11/0100.0018.208.20-1639-0.16%
2021/10/2900.0048.168.19-4632-0.63%
2021/10/2808.1700.008.0906320.00%
2021/10/2748.0900.008.1046390.63%
2021/10/260.28.2500.008.220.26350.04%
2021/10/2200.0058.298.22-5636-0.79%
2021/10/2158.4028.548.4035990.50%
2021/10/1407.6907.647.6204820.00%
2021/10/1307.6600.007.6504860.00%
2021/10/1257.7200.007.7654881.02%
2021/10/0807.8400.007.7904970.00%
2021/10/0607.6600.007.6905270.00%
2021/10/0507.6500.007.6805410.00%
2021/10/0407.8700.007.5505550.00%
2021/09/3000.0018.007.97-1580-0.17%
2021/09/2708.0000.007.9006160.00%
2021/09/2400.0017.817.81-1629-0.16%
2021/09/1717.7700.007.8316760.15%
2021/09/15438.38448.167.87-1688-0.15%
2021/09/0600.0017.527.41-1833-0.12%
2021/09/0207.5700.007.4808850.00%
2021/08/3117.3400.007.4619950.10%
2021/08/3027.4500.007.4521,0890.18%
2021/08/2700.0007.367.3401,3480.00%
2021/08/2607.2400.007.2001,7540.00%
2021/08/190.17.2000.007.160.11,7780.01%
2021/08/1800.0047.307.34-41,778-0.22%
2021/08/1700.0017.337.25-11,778-0.06%
2021/08/1600.0017.537.23-11,777-0.06%
2021/08/1300.0017.577.55-11,773-0.06%
2021/08/0900.0027.847.81-21,778-0.11%
2021/08/0457.9300.007.9451,8040.28%
2021/07/2848.000.18.198.003.91,8320.21%
2021/07/2700.0038.278.13-31,844-0.16%
2021/07/2100.0018.058.03-11,924-0.05%
2021/07/2018.2900.008.1311,9450.05%
2021/07/160.28.5000.008.460.22,0050.01%
2021/07/15108.4000.008.40102,0100.50%
2021/07/1400.0038.128.12-32,021-0.15%
2021/07/1300.00168.318.30-162,039-0.78%
2021/07/1218.6038.558.43-22,034-0.10%
2021/07/0928.6300.008.6822,0380.10%
2021/07/080.18.7000.008.690.12,0330.00%
2021/07/07168.8518.908.70152,0610.73%
2021/07/0658.9158.768.7102,0610.00%
2021/07/0500.0028.558.64-22,038-0.10%
2021/07/0200.0018.508.41-12,030-0.05%
2021/07/0118.5600.008.4612,0220.05%
2021/06/2900.0018.538.40-11,996-0.05%
2021/06/2800.0028.688.66-21,974-0.10%
2021/06/2418.9309.068.9511,9430.05%
2021/06/2328.9200.008.8221,9260.10%
2021/06/22269.12159.079.03111,9060.58%
2021/06/2158.96188.759.00-131,837-0.71%
2021/06/1700.00278.238.28-271,728-1.56%
2021/06/1688.4000.008.3181,7120.47%
2021/06/15118.6200.008.49111,6930.65%
2021/06/1198.8900.008.7891,6670.54%
2021/06/1038.9400.008.9131,6380.18%
2021/06/0915.29.35159.399.150.21,6170.01%
2021/06/08359.3149.189.40311,5731.97%
2021/06/0718.85319.018.91-301,509-1.99%
2021/06/04249.9174.59.779.50-50.51,416-3.56%
2021/06/0311610.157010.1510.15461,1573.98% 大買/
2021/06/02209.2700.009.27207472.68%
2021/05/3167.6900.007.6767240.83%
2021/05/2817.6200.007.7017430.13%
2021/05/2100.0017.607.61-1745-0.13%
2021/05/1800.000.17.317.57-0.1743-0.02%
2021/05/1400.000.47.457.31-0.4739-0.05%
2021/05/1317.4100.007.4217270.14%
2021/05/121.47.72127.717.50-10.7722-1.47%
2021/05/110.18.4900.008.110.17070.01%
2021/05/071.18.4100.008.351.16970.15%
2021/05/0528.4500.008.4526690.30%
2021/05/0400.0018.828.27-1656-0.15%
2021/05/031.18.8400.008.771.16320.17%
2021/04/280.19.2200.009.320.15970.02%
2021/04/2768.9100.009.2365831.03%
2021/04/2628.7859.008.95-3547-0.55%
2021/04/2348.3000.008.5045110.78%
2021/04/225.28.2700.008.305.24991.03%
2021/04/210.18.3008.248.210.14480.01%
2021/04/200.38.20338.218.25-32.7440-7.43%
2021/04/197.28.2828.208.195.24291.21%
2021/04/1607.8400.007.8204000.00%
2021/04/15187.8800.007.84183934.57%
2021/04/1300.00277.627.60-27375-7.18%
2021/04/1287.4400.007.5083472.30%
2021/04/080.17.1900.007.140.13420.02%
2021/04/0607.2700.007.2003830.00%
2021/03/3107.2600.007.1803950.00%
2021/03/302.17.2127.237.240.13980.03%
2021/03/2900.0077.177.16-7394-1.77%
2021/03/2607.2357.107.09-5397-1.26%
2021/03/25107.0657.057.0553971.26%
2021/03/2407.160.27.147.09-0.2401-0.05%
2021/03/230.17.180.87.167.11-0.7407-0.16%
2021/03/220.37.290.37.227.1504060.00%
2021/03/1917.1217.167.1104070.00%
2021/03/160.17.2500.007.200.14150.02%
2021/03/153.27.2217.257.222.24230.51%
2021/03/1207.1600.007.1404360.00%
2021/03/1107.2400.007.0704460.00%
2021/03/1000.0027.107.11-2481-0.42%
2021/03/0917.1200.007.1515740.17%
2021/03/0807.1100.007.1106500.00%
2021/03/04167.1500.007.15166552.44%
2021/02/22206.7896.616.73116341.73%
2021/02/1926.6000.006.6226330.32%
2021/02/18106.6426.566.5986321.26%
2021/02/170.36.4400.006.350.36290.04%
2021/02/0300.0036.256.21-3622-0.48%
2021/01/180.16.9800.006.870.16030.02%
2021/01/1576.9000.006.9776021.16%
2021/01/13107.2800.007.28105911.69%
2021/01/0600.0037.487.50-3570-0.53%
2020/12/312.17.9717.998.031.15440.19%
2020/12/30108.1278.128.1535320.56%
2020/12/280.27.6000.007.560.24810.04%
2020/12/250.27.5300.007.440.24700.04%
2020/12/2400.0017.407.46-1463-0.22%
2020/12/2300.0027.357.30-2460-0.43%
2020/12/2237.3500.007.2234640.65%
2020/12/1600.0047.387.41-4499-0.80%
2020/12/1500.0017.317.20-1499-0.20%
2020/12/1100.0017.317.21-1511-0.20%
2020/12/0937.3500.007.4035060.59%
2020/12/0817.2000.007.2615030.20%
2020/12/0700.00137.417.40-13499-2.60%
2020/12/0410.17.59157.687.52-4.9488-1.01%
2020/12/03307.70137.667.62174593.70%
2020/12/020.17.4800.007.480.13680.02%
2020/11/3016.7000.006.7512900.34%
2020/10/290.16.5000.006.480.12960.03%
2020/10/2700.0006.626.6002970.00%
2020/10/070.36.6500.006.610.33090.10%
2020/10/050.36.6800.006.590.33380.09%
2020/09/2556.5016.536.6443561.12%
2020/09/1100.0066.556.46-6307-1.95%
2020/09/1066.5100.006.5363031.97%
2020/08/1700.0036.116.11-3341-0.88%
2020/08/1336.0600.006.0233360.89%
2020/08/1200.0056.106.07-5334-1.49%
2020/08/1126.1200.006.1023320.60%
2020/08/1000.00166.296.23-16327-4.88%
2020/08/0355.8755.915.9103200.00%
2020/07/2900.000.35.985.86-0.3315-0.10%
2020/07/2466.0100.006.0363131.91%
2020/07/1600.0056.236.23-5309-1.62%
2020/07/15126.2500.006.23123073.91%
2020/07/1456.285.26.326.29-0.2305-0.07%
2020/07/1366.2700.006.3363021.98%
2020/07/1000.00306.426.30-30299-10.01%
2020/07/0356.3100.006.3152591.93%
2020/07/01106.4300.006.42102543.92%
2020/06/2456.4300.006.4552492.00%
2020/06/1986.5000.006.5582423.29%
2020/06/1836.4100.006.4232401.25%
2020/06/1500.0036.546.30-3269-1.11%
2020/06/1236.0836.256.2902710.00%
2020/06/1136.4000.006.2832741.09%
2020/06/1000.0036.556.51-3275-1.09%
2020/06/0956.56156.526.50-10276-3.62%
2020/06/08106.4500.006.52102793.57%
2020/06/0536.4800.006.4632761.08%
2020/06/0300.0026.426.42-2276-0.72%
2020/06/0216.6100.006.4512690.37%
2020/06/0116.4000.006.5512410.41%
2020/05/0826.0500.006.0622510.80%
2020/04/14105.93105.986.0902750.00%
2020/03/3005.7000.005.7002950.00%
2020/03/2625.3625.505.5002950.00%
2020/03/2500.00175.365.37-17295-5.75%
2020/03/24165.1100.005.20162945.44%
2020/03/2315.0100.005.2012850.35%
2020/03/1895.98395.975.86-30263-11.38%
2020/03/1700.0025.905.92-2264-0.76%
2020/03/13206.1600.006.30202637.60%
2020/03/12106.7500.006.71102573.88%
2020/02/1700.000.17.557.50-0.1247-0.04%
2020/02/1387.4900.007.4982433.29%
2020/02/1257.3900.007.4152392.09%
2020/02/11117.12106.907.1112440.41%
2020/02/10106.6100.006.66102374.21%
2020/02/04106.67106.726.7302350.00%
2020/01/3000.0046.896.83-4235-1.70%
2020/01/1400.0037.557.55-3221-1.35%
2020/01/0997.6257.667.5842231.79%
2020/01/0837.8100.007.8832201.36%
2020/01/0700.0058.008.16-5216-2.31%
2020/01/0300.0057.647.67-5200-2.49%
2019/12/3100.0057.577.58-5199-2.51%
2019/12/2707.5300.007.5301990.01%
2019/12/2657.5400.007.5452042.44%
2019/12/2557.4857.527.5202060.00%
2019/12/2447.5100.007.5342071.93%
2019/12/2300.0067.587.58-6212-2.83%
2019/12/2000.0077.577.58-7220-3.17%
2019/12/1987.5137.577.5452252.22%
2019/12/1837.5000.007.5332331.28%
2019/12/1757.5100.007.5452322.15%
2019/12/1300.0017.447.46-1226-0.44%
2019/12/0437.3100.007.3632931.02%
2019/11/0800.0027.397.25-2407-0.49%
2019/11/0600.00107.077.11-10397-2.52%
2019/11/04107.01247.067.01-14398-3.51%
2019/11/01107.0167.087.0143961.01%
2019/10/31107.1337.207.1573941.78%
2019/10/3000.0057.197.20-5390-1.28%
2019/10/2487.1887.237.2203870.00%
2019/10/2347.1700.007.2143861.04%
2019/10/2127.1800.007.2223850.52%
2019/10/1857.1300.007.2053841.30%
2019/10/1717.1677.217.22-6382-1.57%
2019/10/1600.0097.167.18-9380-2.36%
2019/10/1500.00107.127.12-10380-2.63%
2019/10/0957.0100.007.0953781.32%
2019/10/02317.0700.007.02313858.03%
2019/09/2500.00107.227.32-10372-2.69%
2019/09/2317.2197.197.19-8357-2.24%
2019/09/2000.0037.127.12-3352-0.85%
2019/09/1967.0900.007.0863531.70%
2019/09/1837.1000.007.1533510.85%
2019/09/1637.1200.007.1833500.86%
2019/09/120.17.1897.347.17-8.9349-2.55%
2019/09/1100.0017.197.12-1313-0.32%
2019/09/1057.0600.007.1053091.62%
2019/09/0657.2100.007.2752771.80%
2019/09/05137.54787.487.45-65262-24.75%
2019/09/0236.7286.696.75-5206-2.42%
2019/08/29126.3500.006.35121836.56%
2019/08/2856.5100.006.5851663.00%
2019/08/2716.7000.006.7011540.65%
2019/08/2026.9700.006.9721441.38%
2019/08/1516.7200.007.0411500.66%
2019/08/1400.0056.996.98-5149-3.34%
2019/08/1357.1000.007.1051473.39%
2019/08/12187.2447.277.24141469.59%
2019/08/070.17.4700.007.390.11430.07%
2019/08/06107.4400.007.40101456.86%
2019/08/0500.00127.467.45-12147-8.16%
2019/07/26227.5700.007.572215414.22%
2019/07/2500.00187.697.61-18161-11.13%
2019/07/23177.6200.007.611716210.49%
2019/07/22157.6400.007.65151629.22%
2019/07/19147.6800.007.65141648.49%
2019/07/17107.66107.707.7401680.00%
2019/07/1500.0037.737.73-3165-1.81%
2019/07/1200.0057.797.79-5166-3.00%
2019/07/0800.00147.797.86-14170-8.19%
2019/07/0527.5800.007.6521591.25%
2019/07/0237.4600.007.4731611.86%
2019/07/0137.5100.007.5431601.87%
2019/06/2817.5000.007.5011680.59%
2019/06/270.27.5400.007.530.21720.12%
2019/06/2617.7200.007.5511710.58%
2019/06/0400.0027.707.70-2184-1.09%
2019/05/3100.0027.697.68-2184-1.08%
2019/05/2727.6527.687.6001830.00%
2019/05/2327.5900.007.6821881.06%
2019/05/22127.9900.007.96121836.55%
2019/05/2178.0200.008.0271813.85%
2019/05/1700.00138.278.21-13178-7.28%
2019/05/1528.2200.008.2921791.11%
2019/05/14118.2178.258.2541802.22%
2019/05/1000.0048.608.55-4176-2.27%
2019/05/0948.67108.708.67-6176-3.39%
2019/05/08128.7100.008.73121796.70%
2019/05/0748.7600.008.8041802.22%
2019/05/0618.8018.948.7501820.00%
2019/05/0338.98108.928.89-7182-3.83%
2019/05/0268.89158.868.89-9177-5.06%
2019/04/2518.7800.008.7511650.60%
2019/04/2458.7758.808.8001620.00%
2019/04/18148.82148.868.8001600.00%
2019/04/176.48.7300.008.846.41594.02%
2019/04/1613.28.8200.008.8513.21528.65%
2019/04/120.28.8800.008.870.21530.13%
2019/04/1118.8500.008.8911520.65%
2019/04/1018.9000.008.9011520.65%
2019/04/0900.00208.938.93-20153-13.07%
2019/04/0800.0019.008.93-1152-0.66%
2019/04/0300.0038.928.96-3149-2.01%
2019/04/020.28.8700.008.870.21470.14%
2019/03/2519.1000.009.0611310.76%
2019/03/2200.0019.109.12-1128-0.78%
2019/03/2199.1100.009.1291277.08%
2019/03/07109.1800.009.16101307.69%
2019/03/0629.2200.009.2221311.52%
2019/02/2759.4100.009.3551313.79%
2019/02/2629.4800.009.4821311.52%
2019/02/2509.4600.009.4301300.00%
2019/02/2200.00109.439.48-10128-7.80%
2019/02/2000.0059.199.25-5125-3.98%
2019/02/1800.0029.119.09-2133-1.50%
2019/01/2929.0600.009.0321371.45%
2019/01/2579.1200.009.1171345.21%
2019/01/2259.3100.009.3251363.66%
2019/01/1859.4000.009.4251403.57%
2019/01/1459.5700.009.5051423.51%
2018/12/280.19.8000.009.860.11610.06%
2018/12/2429.6600.009.6821591.26%
2018/12/0400.0049.859.95-4158-2.53%
2018/12/0349.8049.859.8501590.00%
2018/11/2949.7600.009.7241542.59%
2018/11/2619.7500.009.7211560.64%
2018/10/2529.0500.009.0121881.06%
2018/10/1829.3300.009.3821931.04%
2018/10/150.19.4000.009.370.11970.06%
2018/10/120.19.4700.009.470.11940.05%
2018/10/1119.4500.009.5811900.53%
2018/09/25210.7000.0010.7522030.98%
2018/09/1200.00710.6810.70-7231-3.02%
2018/09/11410.5800.0010.5542361.69%
2018/09/10310.5500.0010.5032401.25%
2018/09/040.111.3000.0011.150.12830.03%
2018/08/2800.00211.0011.00-2308-0.65%
2018/08/23210.7500.0010.8023660.54%
2018/08/22110.8500.0011.0013710.27%
2018/08/2100.00310.9510.95-3378-0.79%
2018/08/20210.8000.0010.8523860.52%
2018/08/170.110.8500.0010.850.14030.02%
2018/08/1600.00311.0010.90-3412-0.73%
2018/08/15610.70410.9810.8025220.38%
2018/08/14411.03211.3011.0026000.33%
2018/08/13311.155.311.4811.15-2.3600-0.38%
2018/08/10311.5500.0011.5536010.50%
2018/08/090.411.7500.0011.800.46050.07%
2018/08/0700.00111.7011.70-1635-0.16%
2018/08/031011.9300.0011.95106711.49%
2018/08/01212.2500.0012.2527030.28%
2018/07/27112.400.512.4012.500.57970.06%
2018/07/2600.00512.4512.60-5854-0.59%
2018/07/23112.2500.0012.1519750.10%
2018/07/17512.1000.0012.0551,0280.49%
2018/06/270.312.4000.0012.400.31,4170.02%
2018/06/25112.4500.0012.2011,4250.07%
2018/06/2200.00512.6512.65-51,434-0.35%
2018/06/140.213.0500.0013.050.21,4810.01%
2018/06/13012.952612.9113.05-261,479-1.76%
2018/06/06113.450.113.4013.400.91,4770.06%
2018/06/0400.00113.4013.40-11,467-0.07%
2018/05/2800.00213.2513.35-21,399-0.14%
2018/05/24313.57213.7513.5511,3790.07%
2018/05/232413.902513.8213.60-11,373-0.07%
2018/05/22413.7000.0014.0541,2630.32%
2018/05/2100.00512.9513.00-51,186-0.42%
2018/05/175.112.75112.8012.904.11,1820.35%
2018/05/16112.6500.0012.7511,1760.09%
2018/05/0900.00313.2513.25-31,127-0.27%
2018/05/08413.90414.2513.8501,1100.00%
2018/05/07414.25414.4014.1001,1000.00%
2018/05/04514.50515.2814.0501,0890.00%
2018/05/0200.001714.7114.55-171,041-1.63%
2018/04/2500.00113.5013.60-1926-0.11%
2018/04/24113.10713.2713.20-6918-0.65%
2018/04/23313.9000.0013.8038990.33%
2018/04/201313.9900.0014.00138901.46%
2018/04/1900.00114.0513.90-1836-0.12%
2018/04/18114.0000.0014.0018270.12%
2018/04/171014.131013.9314.0008440.00%
2018/04/16313.9500.0014.1538120.37%
2018/04/0900.001213.1813.30-12759-1.58%
2018/04/03712.94113.0013.0567450.80%
2018/04/0200.00212.8512.80-2722-0.28%
2018/03/314113.32113.3012.90407055.67%
2018/03/2800.00212.2512.25-2616-0.32%
2018/03/27012.3000.0012.3006260.00%
2018/03/26212.1500.0012.2526090.33%
2018/03/23112.003412.0812.00-33587-5.61%
2018/03/22211.5500.0011.6025210.38%
2018/03/16511.4000.0011.4055140.97%
2018/03/13111.50111.6011.5005100.00%
2018/03/12611.381111.6011.60-5511-0.98%
2018/03/08211.3000.0011.3025210.38%
2018/03/07511.25511.3511.3005210.00%
2018/03/06411.25711.3611.30-3524-0.57%
2018/03/05511.2500.0011.2555280.95%
2018/02/0900.00311.3511.40-3574-0.52%
2018/02/07211.40411.6111.35-2586-0.34%
2018/02/06511.6500.0011.5555800.86%
2018/02/0500.001711.7112.00-17562-3.02%
2018/02/02511.9000.0011.8555560.90%
2018/02/01912.05112.2012.0085531.44%
2018/01/311012.031312.1812.05-3552-0.54%
2018/01/3000.00212.4512.25-2546-0.37%
2018/01/2600.00512.6512.55-5538-0.93%
2018/01/253812.2000.0012.30385037.55%
2018/01/24112.20312.2012.20-2466-0.43%
2018/01/23212.10412.2012.20-2464-0.43%
2018/01/2200.00212.2512.15-2461-0.43%
2018/01/19112.15512.2012.25-4461-0.87%
2018/01/17212.0500.0012.0524610.43%
2018/01/1600.00112.2012.20-1457-0.22%
2018/01/15512.0500.0012.1054561.09%
2018/01/12212.1000.0012.1524580.44%
2018/01/11511.971412.2912.15-9459-1.96%
2018/01/05712.3400.0012.3074201.67%
2018/01/0400.00512.0512.00-5373-1.34%
2018/01/0300.00311.8011.75-3369-0.81%
2018/01/0200.00611.8011.80-6373-1.61%
麗嬰房去年兩岸關88店 拚多角化經營新興市場商機UDN聯合新聞網－2024/05/17
麗嬰房受少子化、電商衝擊，營運連年虧損，截至去年底，兩岸直營通路404個，一年減少88個。董事長林柏蒼指出，大環境是最大......詳全文
麗嬰房首度宣布減資彌補虧損 減資比例達28％UDN聯合新聞網－2023/10/04
麗嬰房（2911）今（4）日董事會決議辦理減資彌補虧損。由於去年度末待彌補虧損為5.98億元，為健全公司財務結構與未來營......詳全文
麗嬰房賣陸土地 賺4億UDN聯合新聞網－2021/12/18
麗嬰房（2911）昨（17）日代子公司蘇州麗嬰房嬰童用品公告擬以售後租回方式處分太倉土地及建物，處分人民幣1.4億元（約......詳全文
麗嬰房 相關文章