滿心 (2916)-新光-台南券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
48.30
漲跌
▼0.30
漲幅
-0.62%
成交量
34張
產業
上櫃貿易百貨
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	1	46.30	0	0.00	46.10	1	231	0.43%
2024/08/19	1	45.80	1	46.00	45.80	0	243	0.00%
2024/08/15	0	0.00	1	45.95	45.65	-1	246	-0.41%
2024/08/14	2	45.73	0	0.00	45.50	2	249	0.80%
2024/08/13	1	45.50	0	0.00	45.25	1	251	0.40%
2024/08/07	1	46.85	0	0.00	46.90	1	248	0.40%
2024/08/05	0	0.00	1.1	45.25	45.90	-1.1	245	-0.44%
2024/08/01	0	48.30	0	0.00	48.30	0	234	0.02%
2024/07/30	1	47.10	0	0.00	47.70	1	234	0.43%
2024/07/29	4	48.63	3	48.87	47.95	1	236	0.42%
2024/07/26	1	49.30	1	50.30	50.40	0	223	0.00%
2024/07/23	0	0.00	1	53.00	53.20	-1	212	-0.47%
2024/07/22	1	52.20	1	53.00	52.50	0	211	0.00%
2024/07/18	1	54.90	0	0.00	54.80	1	209	0.48%
2024/06/26	0.1	55.10	0	0.00	54.90	0.1	232	0.03%
2024/06/19	1	54.40	1	55.20	55.20	0	241	0.00%
2024/06/18	1	55.70	0	0.00	54.50	1	243	0.41%
2024/06/17	1	56.30	0	0.00	56.10	1	241	0.41%
2024/06/11	0	0.00	4	58.50	57.90	-4	246	-1.62%
2024/06/07	0	0.00	1	60.20	60.70	-1	251	-0.40%
2024/06/05	1	59.20	0	0.00	59.50	1	270	0.37%
2024/05/31	3	61.50	5	60.62	60.80	-2	283	-0.71%
2024/05/30	7	68.03	0	0.00	67.90	7	267	2.61%
2024/05/22	2	62.80	2	62.80	62.80	0	220	0.00%
2024/05/08	7	62.94	0	0.00	62.40	7	210	3.32%
2024/05/02	5	63.16	0	0.00	64.30	5	203	2.45%
2024/04/23	4	61.60	0	0.00	62.30	4	189	2.11%
2024/04/10	0	0.00	0.1	63.40	62.30	-0.1	185	-0.04%
2024/04/03	0	0.00	18	62.02	62.40	-18	179	-10.02%
2024/03/25	0	0.00	1	63.70	63.20	-1	158	-0.63%
2024/03/22	9	63.47	1	63.90	64.00	8	156	5.13%
2024/03/21	6.1	64.44	0	0.00	64.90	6.1	151	4.00%
2024/03/20	4	63.05	0	0.00	63.20	4	145	2.74%
2024/03/13	0	0.00	1	60.00	60.20	-1	132	-0.75%
2024/03/08	2	57.90	2	58.90	58.00	0	99	0.00%
2024/03/04	0	51.50	0	0.00	51.40	0	76	0.02%
2024/02/21	0	0.00	2	50.20	50.20	-2	67	-2.96%
2024/02/20	0	0.00	0	50.70	50.30	0	67	-0.03%
2024/02/16	0	48.45	0	0.00	49.00	0	66	0.03%
2024/02/02	1	51.00	0	0.00	51.40	1	56	1.76%
2024/01/11	0	0.00	1	51.00	51.10	-1	61	-1.62%
2024/01/05	1	49.25	0	0.00	49.25	1	55	1.81%
2023/12/12	0	0.00	0.2	48.11	48.40	-0.2	49	-0.37%
2023/11/28	0.1	47.53	0	0.00	47.35	0.1	45	0.15%
2023/11/27	0	48.00	0	0.00	46.90	0	45	0.11%
2023/11/22	0.1	47.50	0	0.00	47.10	0.1	47	0.15%
2023/10/25	1	47.55	1	47.50	47.35	0	87	0.00%
2023/09/01	1	45.60	0	0.00	45.45	1	290	0.34%
2023/08/14	0	0.00	5	46.65	46.50	-5	369	-1.35%
2023/08/10	0	0.00	1	48.20	48.35	-1	374	-0.27%
2023/08/09	0	0.00	10	48.39	48.00	-10	381	-2.62%
2023/08/08	0	0.00	3	50.03	50.40	-3	380	-0.79%
2023/07/28	0	0.00	1	49.60	49.70	-1	420	-0.24%
2023/07/27	0	0.00	1	51.20	50.60	-1	425	-0.24%
2023/07/19	2	48.88	0	0.00	49.00	2	427	0.47%
2023/07/18	1	49.80	2	49.50	49.70	-1	425	-0.23%
2023/07/17	3	50.73	2	50.40	50.60	1	422	0.24%
2023/07/14	1	53.00	0	0.00	52.10	1	419	0.24%
2023/07/13	6	53.17	5	52.58	52.30	1	416	0.24%
2023/07/12	4	52.75	2	53.40	53.40	2	409	0.49%
2023/07/11	1	52.30	2	49.90	52.30	-1	398	-0.25%
2023/07/10	2	47.83	1	48.50	49.15	1	378	0.26%
2023/07/06	1	46.60	0	0.00	46.65	1	373	0.27%
2023/06/27	0	0.00	4.1	46.18	45.80	-4.1	370	-1.10%
2023/06/19	1	48.85	0	0.00	49.30	1	363	0.28%
2023/06/15	1	50.70	0	0.00	50.30	1	362	0.28%
2023/06/14	2	50.55	0	0.00	50.50	2	363	0.55%
2023/06/13	6	49.46	2	49.00	50.60	4	367	1.09%
2023/06/12	2	47.98	0	0.00	47.40	2	355	0.56%
2023/06/09	0	0.00	0	49.65	47.60	0	347	0.00%
2023/06/08	0	0.00	1	49.40	49.65	-1	340	-0.29%
2023/06/07	0	0.00	2	50.60	50.80	-2	337	-0.59%
2023/06/06	3	48.65	1	46.80	49.00	2	334	0.60%
2023/06/05	1	46.20	1	45.60	47.50	0	335	0.00%
2023/06/02	1	45.75	0	0.00	45.30	1	333	0.30%
2023/05/24	0	0.00	1	43.35	43.50	-1	343	-0.29%
2023/05/22	1	45.45	1.1	44.09	45.85	-0.1	325	-0.03%
2023/05/18	0.1	41.85	0	0.00	41.80	0.1	306	0.03%
2023/05/15	1	43.30	1	43.90	41.80	0	306	0.00%
2023/05/12	2	41.98	2	42.05	42.30	0	299	0.00%
2023/05/11	1	40.00	1	42.35	40.45	0	301	0.00%
2023/05/10	1	41.35	1	39.75	41.35	0	307	0.00%
2023/05/09	1	39.25	0	0.00	39.10	1	300	0.33%
2023/05/08	0	0.00	2	38.05	38.15	-2	295	-0.68%
2023/05/05	0	0.00	1	37.85	38.10	-1	294	-0.34%
2023/05/03	2	37.00	1	37.00	37.30	1	300	0.33%
2023/05/02	1	35.65	0.1	35.80	36.00	0.9	296	0.30%
2023/04/26	0.1	33.30	0	0.00	33.40	0.1	302	0.03%
2023/04/18	1	34.85	0	0.00	34.85	1	413	0.24%
2023/04/14	0	0.00	1.1	34.99	34.85	-1.1	409	-0.27%
2023/04/11	0.1	33.60	0	0.00	33.70	0.1	399	0.03%
2023/03/22	1	34.55	0	0.00	33.10	1	365	0.27%
2023/03/16	1	33.00	0	0.00	32.50	1	342	0.29%
2023/02/16	0	0.00	1	30.60	30.10	-1	251	-0.40%
2023/02/06	0	0.00	2	29.90	30.00	-2	191	-1.04%
2023/02/02	2	29.90	0	0.00	29.20	2	184	1.09%
2023/01/16	1	27.70	0	0.00	27.60	1	156	0.64%
2023/01/13	0	0.00	6	29.05	27.90	-6	150	-3.99%
2023/01/11	10	27.42	8	27.83	27.45	2	120	1.66%
2023/01/10	13	28.77	17	28.49	27.55	-4	98	-4.05%
2023/01/09	12	26.34	0	0.00	26.60	12	42	28.15%
2023/01/05	0	0.00	2	24.45	24.15	-2	28	-7.01%
2022/08/24	2	23.45	0	0.00	23.35	2	42	4.73%
2022/08/16	0	0.00	2	23.95	23.65	-2	40	-4.98%
2022/07/11	2	20.40	0	0.00	20.30	2	35	5.61%
2022/07/06	1	20.05	0	0.00	19.90	1	37	2.65%
2022/07/01	1	20.90	1	20.90	20.60	0	39	0.00%
2022/06/30	1	21.25	0	0.00	21.20	1	40	2.47%
2022/06/22	1	22.85	0	0.00	22.85	1	43	2.32%
2022/06/16	2	23.80	0	0.00	23.75	2	47	4.21%
2022/06/07	0	0.00	4	23.70	23.70	-4	67	-5.94%
2022/05/18	6	22.93	3	22.95	22.85	3	71	4.22%
2022/05/05	2	24.20	0	0.00	24.05	2	70	2.83%
2022/04/25	0	0.00	13	24.56	24.50	-13	68	-19.07%
2022/04/21	13	24.70	0	0.00	24.70	13	67	19.14%
2022/03/30	1	25.15	1	25.10	25.10	0	58	0.00%
2022/03/28	1	24.85	0	0.00	24.95	1	57	1.74%
2022/03/25	0.1	25.00	0	0.00	24.80	0.1	56	0.18%
2022/03/17	0	0.00	2	24.70	25.15	-2	42	-4.74%
2022/03/14	2	23.30	2	23.45	23.50	0	29	0.00%
2022/03/10	2	22.75	0	0.00	22.80	2	26	7.56%
2022/02/25	0	0.00	1	22.70	22.85	-1	26	-3.73%
2022/02/11	0	0.00	3	22.60	22.60	-3	26	-11.47%
2022/02/09	0	0.00	2	22.45	22.45	-2	26	-7.59%
2022/01/10	1	21.65	0	0.00	21.65	1	26	3.73%
2021/10/13	0	0.00	3	19.25	19.30	-3	26	-11.31%
2021/10/07	3	19.30	0	0.00	19.20	3	28	10.56%
2021/07/28	0	0.00	2	19.30	19.30	-2	82	-2.43%
2021/07/14	2	18.95	0	0.00	19.05	2	115	1.73%
2021/07/09	5	19.55	0	0.00	19.50	5	132	3.78%
2021/07/07	2	20.10	0	0.00	20.10	2	133	1.50%
2021/06/30	4	20.43	0	0.00	20.40	4	142	2.80%
2021/06/28	2	20.70	0	0.00	20.25	2	147	1.36%
2021/06/21	5	22.30	0	0.00	22.70	5	170	2.93%
2021/05/17	0	0.00	6	21.65	21.90	-6	220	-2.72%
2021/05/06	2	23.20	0	0.00	22.85	2	206	0.97%
2021/04/23	0	0.00	26	22.92	23.50	-26	185	-13.99%
2021/04/22	0	0.00	3	23.67	23.45	-3	184	-1.62%
2021/04/21	0	0.00	1	23.65	23.80	-1	183	-0.55%
2021/04/20	0	0.00	5	23.07	23.20	-5	178	-2.81%
2021/04/19	27	22.99	0	0.00	23.05	27	173	15.53%
2021/04/16	8	22.97	0	0.00	22.85	8	170	4.70%
2021/04/15	6	22.90	0	0.00	22.80	6	166	3.60%
2021/04/13	0	0.00	24	22.46	22.40	-24	153	-15.68%
2021/04/09	24	22.48	0	0.00	22.40	24	148	16.11%
2021/04/06	0	0.00	1	22.15	22.30	-1	147	-0.68%
2021/03/31	0	0.00	2	22.00	22.05	-2	141	-1.41%
2021/03/29	2	22.25	0	0.00	21.70	2	132	1.50%
2021/03/25	1	22.30	1	22.00	21.90	0	119	0.00%
2021/03/24	1	20.90	2	21.05	21.05	-1	110	-0.91%
2021/03/23	0	0.00	1	21.85	22.00	-1	100	-0.99%
2021/03/22	6	21.38	4	21.23	21.40	2	75	2.64%
2021/03/19	1	19.60	0	0.00	19.80	1	54	1.85%
2020/09/09	2	15.90	2	15.90	15.90	0	48	0.00%
2020/06/23	0	0.00	2	15.90	15.90	-2	57	-3.45%
2020/06/22	2	16.90	0	0.00	16.85	2	55	3.61%
2019/09/23	1	18.80	0	0.00	18.85	1	10	9.93%
2019/06/27	0	0.00	1	18.25	18.30	-1	28	-3.50%
2019/06/26	1	18.35	0	0.00	18.30	1	28	3.52%
2018/11/20	0	0.00	1	17.65	17.65	-1	13	-7.54%
2018/11/01	1	17.40	0	0.00	17.45	1	14	6.93%
2018/08/15	0	0.00	6	17.65	17.70	-6	25	-23.51%
2018/07/13	5	17.20	0	0.00	17.40	5	30	16.41%
2018/06/28	0	0.00	4	17.00	17.10	-4	34	-11.67%
2018/05/21	5	17.95	0	0.00	18.30	5	43	11.47%
2018/03/27	0	0.00	1	17.15	17.25	-1	38	-2.59%
2018/03/21	1	17.45	0	0.00	17.60	1	31	3.19%