神基 (3005)-新光-台南券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
2,192張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	107.50	1	106.50	106.50	0	2,544	0.00%
2024/12/12	5	109.50	5	108.80	108.50	0	2,537	0.00%
2024/12/09	1.1	107.95	0	0.00	107.50	1.1	2,552	0.04%
2024/12/06	0	0.00	0.4	107.75	107.00	-0.4	2,566	-0.02%
2024/12/05	0.1	107.00	0	0.00	106.50	0.1	2,556	0.00%
2024/12/04	5	105.00	5	106.00	105.50	0	2,530	0.00%
2024/11/28	0	103.00	0.1	103.50	103.50	-0.1	2,493	0.00%
2024/11/27	0	0.00	2	104.00	104.00	-2	2,493	-0.08%
2024/11/25	0	106.50	0	0.00	106.00	0	2,462	0.00%
2024/11/21	0.5	104.02	9	101.50	104.00	-8.5	2,413	-0.35%
2024/11/20	0	0.00	1	103.00	103.00	-1	2,425	-0.04%
2024/11/18	2.1	107.95	21	109.33	105.50	-19	2,387	-0.79%
2024/11/15	0	0.00	2	113.00	113.00	-2	2,288	-0.09%
2024/11/14	2	113.00	0	113.50	113.50	2	2,314	0.08%
2024/11/13	0	115.00	0.2	115.00	114.50	-0.1	2,375	-0.01%
2024/11/12	1	116.50	0.3	114.72	114.50	0.7	2,399	0.03%
2024/11/11	2.3	117.78	8	118.19	117.50	-5.7	2,401	-0.24%
2024/11/08	1	116.50	3.5	114.93	114.50	-2.5	2,352	-0.11%
2024/11/07	1.1	118.41	5.1	118.00	117.50	-4	2,347	-0.17%
2024/11/06	3.1	117.48	5.3	116.16	117.50	-2.1	2,326	-0.09%
2024/11/05	1	113.50	6	113.00	114.00	-5	2,279	-0.22%
2024/11/04	1	112.50	0	0.00	112.50	1	2,340	0.04%
2024/11/01	2	113.50	2	113.50	113.50	0	2,449	0.00%
2024/10/28	5	113.30	0	0.00	113.00	5	2,502	0.20%
2024/10/24	0.3	113.00	11	112.18	112.50	-10.7	2,607	-0.41%
2024/10/23	1	112.50	2	113.00	112.50	-1	2,640	-0.04%
2024/10/21	5	109.50	6	111.67	112.00	-1	2,788	-0.04%
2024/10/18	2.5	110.60	2	110.00	110.00	0.5	2,822	0.02%
2024/10/17	0	0.00	8.1	111.99	111.50	-8.1	2,830	-0.29%
2024/10/16	7	111.93	0	0.00	112.00	7	2,859	0.24%
2024/10/15	5	112.00	5	113.00	113.00	0	2,877	0.00%
2024/10/14	13.5	111.80	14	111.54	111.50	-0.5	2,888	-0.02%
2024/10/11	3	111.50	6	111.25	111.50	-3	2,929	-0.10%
2024/10/09	21	114.17	6.3	111.46	111.00	14.7	2,961	0.50%
2024/10/08	12	113.92	11	114.00	114.00	1	2,971	0.03%
2024/10/07	1	113.00	3	113.17	114.00	-2	3,083	-0.06%
2024/10/04	0	112.50	10.3	111.95	111.50	-10.2	3,175	-0.32%
2024/10/01	3.1	111.65	2	111.00	112.00	1.1	3,290	0.03%
2024/09/30	2.5	112.20	3	112.67	111.50	-0.5	3,544	-0.01%
2024/09/27	7	112.71	7	113.43	112.00	0	3,991	0.00%
2024/09/26	8	113.44	12.3	114.81	112.00	-4.3	4,506	-0.09%
2024/09/25	0.1	110.00	0.2	110.00	109.50	-0.1	4,572	0.00%
2024/09/24	2	108.25	0	0.00	107.50	2	4,682	0.04%
2024/09/23	0.1	107.50	1.2	109.43	109.00	-1	4,708	-0.02%
2024/09/20	4	109.75	0	0.00	107.50	4	4,722	0.08%
2024/09/19	0	0.00	2	110.00	109.50	-2	4,817	-0.04%
2024/09/18	4.5	108.44	0	108.00	108.00	4.5	4,911	0.09%
2024/09/16	1	109.50	2	109.75	109.00	-1	5,123	-0.02%
2024/09/13	0	109.00	1.2	109.30	109.00	-1.1	5,203	-0.02%
2024/09/12	3	108.00	5	106.40	108.00	-2	5,291	-0.04%
2024/09/11	0	0.00	1	107.50	105.00	-1	5,369	-0.02%
2024/09/10	2	108.25	2	106.50	106.50	0	5,531	0.00%
2024/09/09	1	107.00	0.2	108.00	111.00	0.8	5,557	0.01%
2024/09/06	1.1	109.53	1	110.00	109.50	0.1	5,633	0.00%
2024/09/05	11	110.95	0.1	109.00	110.50	10.9	5,727	0.19%
2024/09/04	2	111.50	1.3	110.42	109.50	0.7	5,916	0.01%
2024/09/03	4	113.00	2	114.00	112.50	2	6,015	0.03%
2024/09/02	4.1	112.89	3	113.50	114.00	1.1	6,166	0.02%
2024/08/30	0.5	113.50	1	113.00	113.00	-0.5	6,311	-0.01%
2024/08/29	4	112.50	8	113.50	113.50	-4	6,464	-0.06%
2024/08/28	1	113.00	5	112.70	112.50	-4	6,603	-0.06%
2024/08/27	2.1	110.78	4	112.00	112.50	-1.9	6,743	-0.03%
2024/08/26	2	111.75	1	113.50	111.00	1	6,877	0.01%
2024/08/23	2	111.75	4.9	112.41	113.00	-2.9	7,019	-0.04%
2024/08/22	5	112.50	5.2	112.99	112.50	-0.2	7,146	0.00%
2024/08/21	0	0.00	3.1	110.40	112.00	-3.1	7,248	-0.04%
2024/08/20	0	110.00	2.6	110.98	110.00	-2.5	7,353	-0.03%
2024/08/19	2	110.50	4	110.00	110.00	-2	7,570	-0.03%
2024/08/16	1.4	110.97	1	110.00	110.00	0.4	7,864	0.00%
2024/08/15	14.1	110.54	14.1	110.30	111.50	0	8,390	0.00%
2024/08/14	5	107.10	5	107.20	107.50	0	8,635	0.00%
2024/08/13	8	103.88	14	104.43	105.50	-6	8,711	-0.07%
2024/08/12	6	102.67	6.2	102.87	104.50	-0.2	8,753	0.00%
2024/08/09	4.1	102.26	8	102.62	102.00	-3.9	8,798	-0.04%
2024/08/08	1	99.30	1	99.20	99.10	0	8,910	0.00%
2024/08/07	2.2	100.66	2.1	100.53	101.00	0.1	9,017	0.00%
2024/08/06	2.1	95.03	9	98.09	96.00	-6.9	9,026	-0.08%
2024/08/05	0.3	96.67	5	95.91	96.50	-4.7	9,020	-0.05%
2024/08/02	2.2	104.00	2	104.00	105.50	0.2	8,958	0.00%
2024/08/01	4.1	104.76	6	104.59	106.50	-1.9	9,018	-0.02%
2024/07/31	8.1	101.38	9	101.61	102.50	-0.9	9,062	-0.01%
2024/07/30	13.3	100.99	19.1	101.11	102.00	-5.8	9,056	-0.06%
2024/07/29	2.4	103.06	1	103.00	102.50	1.4	9,060	0.02%
2024/07/26	8.1	105.88	11	105.64	105.50	-2.9	9,087	-0.03%
2024/07/23	7.1	108.07	6	108.00	108.00	1.1	9,095	0.01%
2024/07/22	20.4	105.77	32	106.41	108.50	-11.6	9,068	-0.13%
2024/07/19	9.8	109.09	6.1	109.25	108.50	3.7	9,035	0.04%
2024/07/18	3	110.67	4	110.62	111.00	-1	9,087	-0.01%
2024/07/17	5	111.80	2	111.75	111.00	3	9,124	0.03%
2024/07/16	8.4	112.69	4	112.75	113.00	4.4	9,187	0.05%
2024/07/15	2	111.99	0	112.00	111.50	2	9,306	0.02%
2024/07/12	2.4	110.17	1	111.51	111.00	1.4	9,380	0.01%
2024/07/11	1.5	111.56	1	111.00	111.00	0.5	9,485	0.01%
2024/07/10	0.2	112.03	40	111.50	111.00	-39.8	9,652	-0.41%
2024/07/09	3	111.25	7.6	110.67	112.00	-4.6	9,738	-0.05%
2024/07/08	8.1	115.00	7.3	114.81	114.00	0.8	9,710	0.01%
2024/07/05	29.3	119.85	25	118.76	117.00	4.3	9,700	0.04%
2024/07/04	7	119.21	20	119.42	121.00	-13	9,712	-0.13%
2024/07/03	46.3	121.02	26.1	120.67	115.50	20.2	9,554	0.21%
2024/07/02	22.6	122.48	25.1	121.14	125.50	-2.5	9,193	-0.03%
2024/07/01	9	114.67	21	115.67	115.00	-12	8,751	-0.14%
2024/06/28	9	115.83	9.2	116.46	114.00	-0.1	8,650	0.00%
2024/06/27	5.1	116.68	10.5	115.02	115.00	-5.4	8,680	-0.06%
2024/06/26	2.2	117.73	2.2	117.23	117.50	0	8,986	0.00%
2024/06/25	13.2	115.03	14	115.75	117.00	-0.8	9,453	-0.01%
2024/06/24	26	119.42	22.6	119.40	118.00	3.4	9,843	0.03%
2024/06/21	60.2	121.82	25	120.34	120.50	35.2	10,070	0.35%
2024/06/20	5.2	117.10	10.1	117.51	118.00	-5	10,208	-0.05%
2024/06/19	10.2	117.49	16	116.91	116.50	-5.8	10,519	-0.06%
2024/06/18	7	117.71	9.2	117.56	117.50	-2.2	11,408	-0.02%
2024/06/17	36.1	117.65	22.2	117.02	117.50	13.9	12,371	0.11%
2024/06/14	14.6	113.79	11.6	113.73	114.00	3	12,934	0.02%
2024/06/13	13	111.23	20.3	112.08	113.00	-7.3	13,140	-0.06%
2024/06/12	6	110.42	5	110.00	110.00	1	13,348	0.01%
2024/06/11	10.2	109.54	14.2	110.37	109.00	-4	13,832	-0.03%
2024/06/07	2.6	111.11	12.2	110.95	112.50	-9.6	14,322	-0.07%
2024/06/06	14.2	111.41	5	112.40	111.00	9.2	14,444	0.06%
2024/06/05	8.5	114.94	2	114.75	113.50	6.5	14,360	0.05%
2024/06/04	2.2	115.95	11.5	115.63	115.50	-9.3	14,511	-0.06%
2024/06/03	6.1	113.19	4	113.50	115.00	2.1	14,877	0.01%
2024/05/31	4.6	113.73	11	113.77	114.00	-6.4	15,084	-0.04%
2024/05/30	15.1	112.73	9	112.61	112.50	6.1	15,248	0.04%
2024/05/29	17.5	115.29	17	114.94	114.00	0.5	15,642	0.00%
2024/05/28	4	114.87	5	113.90	113.50	-1	15,975	-0.01%
2024/05/27	15.3	114.60	14.3	113.90	113.50	1	16,096	0.01%
2024/05/24	13.3	113.72	10.1	113.15	113.00	3.2	16,446	0.02%
2024/05/23	29.2	115.58	21	115.24	114.50	8.2	16,604	0.05%
2024/05/22	39.7	116.10	57.1	116.04	116.50	-17.4	16,616	-0.10%
2024/05/21	73.6	114.88	73.5	115.58	116.50	0.1	16,733	0.00%
2024/05/20	22.4	107.31	20.2	108.49	107.50	2.2	16,742	0.01%
2024/05/17	3.2	105.10	3	105.50	104.00	0.2	16,681	0.00%
2024/05/16	8	105.83	1.1	106.94	105.50	6.9	16,656	0.04%
2024/05/15	20.3	108.12	3.2	107.81	106.50	17.1	16,649	0.10%
2024/05/14	8.4	107.74	4	108.75	107.50	4.4	16,665	0.03%
2024/05/13	7.3	105.92	14	106.46	106.50	-6.7	16,533	-0.04%
2024/05/10	8	103.94	14	103.75	103.50	-6	16,415	-0.04%
2024/05/09	6.1	105.14	3	104.50	104.00	3.1	16,407	0.02%
2024/05/08	3.1	104.50	6.1	104.75	104.50	-3	16,431	-0.02%
2024/05/07	7.1	103.21	14.1	103.89	104.00	-7	16,479	-0.04%
2024/05/06	22.1	105.77	16	106.78	104.50	6.1	16,440	0.04%
2024/05/03	15.1	106.70	6.2	106.02	105.50	8.9	16,619	0.05%
2024/05/02	3.2	105.72	14	108.11	107.50	-10.8	16,796	-0.06%
2024/04/30	4	106.38	10	106.05	105.00	-6	16,892	-0.04%
2024/04/29	6.2	107.48	2	107.25	107.00	4.2	16,902	0.02%
2024/04/26	3.3	107.46	2	107.00	106.50	1.3	16,917	0.01%
2024/04/25	5	107.30	4	107.63	107.00	1	16,898	0.01%
2024/04/24	16.2	107.52	40.1	108.27	107.50	-23.9	16,856	-0.14%
2024/04/23	34.3	105.10	8	105.50	104.50	26.2	16,782	0.16%
2024/04/22	10.5	106.78	30.1	105.75	105.00	-19.7	16,749	-0.12%
2024/04/19	5.4	107.77	26.1	106.99	107.00	-20.8	16,686	-0.12%
2024/04/18	13.1	109.08	8	109.06	108.50	5.1	16,566	0.03%
2024/04/17	16	112.03	9	111.39	111.00	7	16,499	0.04%
2024/04/16	8.7	111.51	13.2	111.47	110.00	-4.5	16,399	-0.03%
2024/04/15	10.8	115.97	7	116.71	115.00	3.7	16,239	0.02%
2024/04/12	9.6	119.01	2	119.24	119.00	7.6	16,132	0.05%
2024/04/11	14.5	120.86	6	119.67	119.50	8.5	16,059	0.05%
2024/04/10	22.5	120.78	9	120.83	120.00	13.5	15,977	0.08%
2024/04/09	26.2	122.53	12	122.13	122.00	14.2	15,915	0.09%
2024/04/08	12.1	123.96	24	124.25	124.00	-11.9	15,937	-0.07%
2024/04/03	33.2	126.03	40.4	126.12	126.00	-7.2	15,986	-0.05%
2024/04/02	10	128.20	22.5	128.61	128.50	-12.5	15,932	-0.08%
2024/04/01	22	128.57	32	128.89	128.50	-10	15,905	-0.06%
2024/03/29	82.4	129.43	57.7	128.71	127.50	24.7	15,772	0.16%
2024/03/28	77.3	138.31	43.4	137.40	133.00	33.9	15,617	0.22%
2024/03/27	23.6	149.40	51.4	149.68	149.50	-27.8	15,297	-0.18%
2024/03/26	50.5	146.13	42.2	145.90	146.00	8.3	15,052	0.06%
2024/03/25	69	147.28	40	146.19	144.00	29	14,951	0.19%
2024/03/22	75.9	146.87	59.4	144.96	145.50	16.5	14,884	0.11%
2024/03/21	155.3	154.19	313.3	152.78	150.00	-158.1	14,746	-1.07%	大買/大賣/鉅額交易
2024/03/20	155.1	150.07	214.6	149.44	155.50	-59.5	14,312	-0.42%	大買/大賣/
2024/03/19	400.7	137.85	99.3	138.19	141.50	301.4	13,880	2.17%	大買/鉅額交易
2024/03/18	20.2	129.88	13	129.69	130.50	7.2	13,395	0.05%
2024/03/15	72.1	131.45	60	130.55	130.00	12.1	13,279	0.09%
2024/03/14	104.9	135.59	74.6	134.86	132.00	30.3	13,051	0.23%	大買/
2024/03/13	65.4	133.28	86.1	134.49	134.00	-20.7	12,566	-0.17%
2024/03/12	29	125.90	23.1	126.67	128.00	5.9	11,999	0.05%
2024/03/11	8.1	121.61	16	121.25	120.00	-7.9	11,833	-0.07%
2024/03/08	22	124.48	20.1	121.99	120.00	1.9	11,906	0.02%
2024/03/07	57	129.52	52	126.87	124.50	5	11,870	0.04%
2024/03/06	28.5	127.54	30.3	128.40	128.50	-1.8	11,531	-0.02%
2024/03/05	23	123.76	26.1	124.19	125.50	-3.1	11,348	-0.03%
2024/03/04	70.5	122.35	63	121.69	122.00	7.5	11,238	0.07%
2024/03/01	15.3	127.97	24.3	128.15	131.00	-9	10,833	-0.08%
2024/02/29	20	120.67	18	120.36	119.50	2	10,466	0.02%
2024/02/27	59	125.90	55.1	125.01	122.00	4	10,325	0.04%
2024/02/26	28.1	121.02	37	121.54	121.50	-8.9	10,042	-0.09%
2024/02/23	34.3	117.73	34	116.07	114.00	0.3	10,125	0.00%
2024/02/22	62	122.43	53.2	122.02	119.00	8.8	10,401	0.08%
2024/02/21	110.6	116.58	84.4	118.43	118.50	26.2	10,311	0.25%	大買/
2024/02/20	106	111.94	123.5	116.46	117.00	-17.5	10,033	-0.17%	大買/大賣/
2024/02/19	8.3	107.29	10	106.45	106.50	-1.7	9,819	-0.02%
2024/02/16	10	104.65	17	104.56	104.50	-7	9,769	-0.07%
2024/02/15	16	104.94	8	104.19	103.50	8	9,784	0.08%
2024/02/05	2	103.25	5	103.70	103.50	-3	9,728	-0.03%
2024/02/02	19	104.34	24	103.94	104.00	-5	9,743	-0.05%
2024/02/01	8.2	103.25	5	102.20	103.50	3.2	9,791	0.03%
2024/01/31	6	103.00	2.1	104.47	103.00	3.9	9,856	0.04%
2024/01/30	19.4	104.67	0	0.00	104.00	19.4	9,786	0.20%
2024/01/29	5.1	106.81	11	106.82	107.50	-5.9	9,711	-0.06%
2024/01/26	30.3	107.32	36	107.46	105.00	-5.7	9,693	-0.06%
2024/01/25	22	111.98	22	109.43	113.00	0	9,469	0.00%
2024/01/24	15.4	108.73	10	109.00	107.00	5.4	9,248	0.06%
2024/01/23	11	105.73	3	104.33	104.00	8	9,088	0.09%
2024/01/22	4	107.12	5.1	107.29	109.00	-1.1	9,047	-0.01%
2024/01/19	2.6	106.00	17	105.06	105.00	-14.4	8,987	-0.16%
2024/01/18	1	105.00	3	104.00	104.50	-2	8,981	-0.02%
2024/01/17	0	105.33	0.1	105.00	105.00	-0.1	8,979	0.00%
2024/01/16	2	106.50	4	107.00	106.50	-2	8,985	-0.02%
2024/01/15	1.6	105.53	2	104.75	106.50	-0.4	8,975	0.00%
2024/01/12	12.2	104.73	9	102.67	102.50	3.2	8,993	0.04%
2024/01/11	2.1	104.46	1	104.50	105.00	1.1	9,000	0.01%
2024/01/10	11	104.09	12.1	104.96	104.50	-1.1	8,993	-0.01%
2024/01/09	4	103.38	6.1	104.33	103.50	-2.1	8,963	-0.02%
2024/01/08	1	103.49	2	103.50	103.50	-1	8,952	-0.01%
2024/01/05	16.3	104.84	8	103.69	103.50	8.3	8,965	0.09%
2024/01/04	2	104.75	1	105.00	105.00	1	8,991	0.01%
2024/01/03	8	105.13	5.3	105.00	104.00	2.7	9,035	0.03%
2024/01/02	6	107.59	12	109.17	108.00	-6	8,990	-0.07%
2023/12/29	28.1	108.79	35	109.47	111.00	-6.9	8,885	-0.08%
2023/12/28	8	105.88	3	105.67	106.00	5	8,803	0.06%
2023/12/27	6.3	106.40	4	106.13	105.50	2.3	8,817	0.03%
2023/12/26	6	107.67	2	107.00	107.00	4	8,821	0.05%
2023/12/25	32	109.02	30.1	108.07	106.00	1.9	8,792	0.02%
2023/12/22	31	108.10	37.1	108.13	109.00	-6.1	8,610	-0.07%
2023/12/21	20.1	103.00	13	103.08	102.50	7.1	8,443	0.08%
2023/12/20	8.1	106.50	3	107.00	106.00	5.1	8,182	0.06%
2023/12/19	5	105.10	110.3	104.63	106.00	-105.3	7,969	-1.32%	大賣/鉅額交易
2023/12/18	15	108.80	11	108.45	107.00	4	7,753	0.05%
2023/12/15	42.2	109.36	52.2	109.98	108.50	-10	7,719	-0.13%
2023/12/14	174.5	112.30	71.1	113.86	112.50	103.4	7,523	1.37%	大買/鉅額交易
2023/12/13	12	107.25	23	107.26	106.00	-11	7,045	-0.16%
2023/12/12	9.1	103.45	7	103.64	104.50	2.1	6,845	0.03%
2023/12/11	6.3	102.73	2	103.25	103.00	4.3	6,866	0.06%
2023/12/08	5	103.80	9	103.50	103.00	-4	7,036	-0.06%
2023/12/07	6	103.50	5.5	103.45	103.50	0.6	6,992	0.01%
2023/12/06	7	102.93	13.1	102.47	102.00	-6.1	6,897	-0.09%
2023/12/05	46.1	100.55	58	101.75	100.50	-11.9	6,825	-0.17%
2023/12/04	21.4	105.07	10.2	104.21	103.50	11.2	6,741	0.17%
2023/12/01	10.1	103.00	11	103.50	105.00	-0.9	6,483	-0.01%
2023/11/30	9	102.50	17	101.91	101.50	-8	6,301	-0.13%
2023/11/29	31	102.85	21	102.88	103.00	10	6,129	0.16%
2023/11/28	28	98.14	14	99.12	99.20	14	5,969	0.23%
2023/11/27	7.2	98.56	4.1	99.24	97.60	3.1	5,875	0.05%
2023/11/24	7.2	103.18	5	102.70	102.00	2.2	5,748	0.04%
2023/11/22	46.2	108.26	49	106.59	109.00	-2.8	5,452	-0.05%
2023/11/21	23.2	103.58	27.4	104.83	109.00	-4.2	5,076	-0.08%
2023/11/20	23	94.81	35.1	96.46	99.50	-12.1	4,586	-0.26%
2023/11/17	19.1	87.39	37.4	87.66	90.50	-18.3	4,285	-0.43%
2023/11/16	3	81.60	2.4	81.50	82.30	0.6	4,031	0.01%
2023/11/15	2	80.10	1	80.40	80.70	1	4,037	0.02%
2023/11/14	8	80.89	4.6	81.05	80.80	3.4	4,088	0.08%
2023/11/13	1	80.50	1	80.80	80.60	0	4,079	0.00%
2023/11/09	7	80.16	3	79.97	79.90	4	4,125	0.10%
2023/11/08	5	79.46	6	79.78	80.80	-1	4,094	-0.02%
2023/11/07	1.3	76.83	1	77.60	77.70	0.3	4,017	0.01%
2023/11/06	1.3	76.03	1	76.50	76.60	0.3	4,014	0.01%
2023/11/03	0	0.00	6	74.80	75.70	-6	3,997	-0.15%
2023/11/02	4	73.75	0	0.00	73.50	4	3,977	0.10%
2023/11/01	1	72.40	1	72.80	72.80	0	3,983	0.00%
2023/10/31	1	73.10	0	0.00	72.30	1	4,058	0.02%
2023/10/30	2	74.55	1	75.90	74.40	1	4,071	0.02%
2023/10/27	0	0.00	3	73.40	73.60	-3	4,095	-0.07%
2023/10/26	0	73.33	1.1	73.40	73.00	-1	4,181	-0.02%
2023/10/25	1	74.30	1	75.30	74.20	0	4,188	0.00%
2023/10/24	0	0.00	5	73.92	75.10	-5	4,197	-0.12%
2023/10/23	0	72.91	0	0.00	73.00	0	4,188	0.00%
2023/10/20	6.1	75.07	1	75.80	73.80	5.1	4,202	0.12%
2023/10/19	1	76.38	1	76.60	77.50	0	4,170	0.00%
2023/10/18	2	74.61	1	74.90	74.50	1	4,159	0.02%
2023/10/17	0	0.00	3	76.77	76.40	-3	4,178	-0.07%
2023/10/16	2.1	77.35	15	76.82	76.60	-12.9	4,223	-0.31%
2023/10/13	1	78.91	1	79.10	79.00	0	4,341	0.00%
2023/10/12	8	80.69	6	80.02	80.40	2	4,536	0.04%
2023/10/11	0	76.30	8	77.00	77.60	-8	4,504	-0.18%
2023/10/06	1	78.00	6	78.20	77.80	-5	4,541	-0.11%
2023/10/05	0	79.10	10	78.76	78.60	-10	4,558	-0.22%
2023/10/04	2.2	81.28	2	80.20	79.50	0.2	4,587	0.00%
2023/10/03	0	0.00	9	80.01	80.30	-9	4,565	-0.20%
2023/10/02	6	79.05	0	79.80	79.60	6	4,556	0.13%
2023/09/28	5	77.64	2	77.50	77.60	3	4,541	0.07%
2023/09/27	10	75.71	1	75.50	76.10	9	4,544	0.20%
2023/09/26	2.1	78.69	4	77.38	76.10	-2	4,556	-0.04%
2023/09/25	2	77.40	2	77.55	77.60	0	4,574	0.00%
2023/09/22	14	77.44	2	76.60	77.90	12	4,706	0.25%
2023/09/21	4.1	77.04	15.5	77.05	76.70	-11.4	4,949	-0.23%
2023/09/20	16.6	82.10	9.1	80.20	79.80	7.5	4,966	0.15%
2023/09/19	41.1	81.27	29.2	81.31	80.80	11.9	4,781	0.25%
2023/09/18	14	78.57	16	77.38	77.20	-2	4,470	-0.04%
2023/09/15	13	75.52	46.3	75.39	75.50	-33.3	4,358	-0.76%
2023/09/14	21	76.63	4	76.53	75.00	17	4,396	0.39%
2023/09/13	32.2	77.50	14.5	76.59	77.90	17.7	4,267	0.41%
2023/09/12	2	72.30	1	72.50	72.30	1	4,096	0.02%
2023/09/11	1	70.30	0.1	70.00	70.00	0.9	4,151	0.02%
2023/09/08	0.1	71.60	4	71.63	71.90	-3.9	4,170	-0.09%
2023/09/07	8.3	72.17	2	72.55	71.80	6.2	4,217	0.15%
2023/09/06	0	0.00	0	71.50	71.40	0	4,208	0.00%
2023/09/04	1	70.80	0	0.00	70.00	1	4,279	0.02%
2023/09/01	0	0.00	1	71.50	70.80	-1	4,381	-0.02%
2023/08/31	5	69.10	2	69.40	70.40	3	4,419	0.07%
2023/08/29	1	68.10	0	0.00	69.20	1	4,567	0.02%
2023/08/28	1	68.50	9	68.43	68.20	-8	4,676	-0.17%
2023/08/24	4	70.30	0.3	69.74	70.50	3.7	4,796	0.08%
2023/08/23	0	69.53	3	70.17	69.70	-3	4,860	-0.06%
2023/08/22	0	0.00	2.3	71.56	71.10	-2.3	4,888	-0.05%
2023/08/21	1	70.90	0	71.10	70.80	1	4,942	0.02%
2023/08/18	4	70.20	4	70.15	70.20	0	5,043	0.00%
2023/08/17	1	69.80	2	69.40	69.80	-1	5,070	-0.02%
2023/08/16	2	66.75	4	67.63	68.40	-2	5,179	-0.04%
2023/08/15	0	0.00	3	66.40	66.40	-3	5,228	-0.06%
2023/08/14	0	0.00	0.5	65.00	65.30	-0.5	5,378	-0.01%
2023/08/11	0	0.00	2	65.60	65.90	-2	5,481	-0.04%
2023/08/10	0	64.00	1.5	64.03	64.10	-1.5	5,549	-0.03%
2023/08/09	1	65.30	0	0.00	65.90	1	5,571	0.02%
2023/08/07	0	0.00	1	66.08	66.00	-1	5,665	-0.02%
2023/08/04	1	63.20	6	64.05	64.20	-5	5,735	-0.09%
2023/08/02	3	66.20	4	66.53	65.60	-1	5,875	-0.02%
2023/08/01	6	66.25	2	66.80	66.20	4	6,035	0.07%
2023/07/31	3	67.87	2	68.80	67.70	1	6,239	0.02%
2023/07/28	0	0.00	1	67.80	67.60	-1	6,323	-0.02%
2023/07/27	3.1	67.97	1	68.00	67.80	2.1	6,407	0.03%
2023/07/25	1	69.20	1	69.70	69.10	0	6,492	0.00%
2023/07/24	2.1	68.07	3	67.60	67.60	-1	6,487	-0.01%
2023/07/21	1	69.00	1.5	69.19	69.30	-0.5	6,504	-0.01%
2023/07/20	0.5	69.19	5	68.64	68.40	-4.5	6,591	-0.07%
2023/07/19	3	69.60	3	70.13	69.40	0	6,608	0.00%
2023/07/18	6.1	70.08	21	69.99	70.30	-14.9	6,643	-0.22%
2023/07/17	74.1	70.76	57.3	70.95	72.50	16.8	6,601	0.25%
2023/07/14	22	68.42	21.1	67.76	68.00	0.9	6,624	0.01%
2023/07/13	8	67.90	12.2	67.63	67.20	-4.2	6,684	-0.06%
2023/07/12	3	65.97	5.1	66.36	66.10	-2.1	6,748	-0.03%
2023/07/11	4.2	65.50	1.4	65.06	65.10	2.8	6,764	0.04%
2023/07/10	7.3	65.53	15	64.67	65.10	-7.7	6,785	-0.11%
2023/07/07	8.5	66.97	25	66.80	66.10	-16.5	6,849	-0.24%
2023/07/06	3.1	68.14	4.5	68.89	68.00	-1.5	6,900	-0.02%
2023/07/05	7.1	68.07	0.9	68.24	67.70	6.2	6,894	0.09%
2023/07/04	5.1	69.00	2	69.05	68.80	3.1	6,937	0.04%
2023/07/03	6.1	67.77	8	67.93	68.60	-2	6,940	-0.03%
2023/06/30	17.4	66.64	6.1	67.20	66.90	11.3	6,965	0.16%
2023/06/29	35.5	66.02	14	66.02	66.30	21.5	6,907	0.31%
2023/06/28	9.1	73.20	7	73.30	72.50	2.1	6,727	0.03%
2023/06/27	1	70.80	0	0.00	71.10	1	6,723	0.01%
2023/06/26	1	72.80	1	70.90	71.00	0	6,769	0.00%
2023/06/21	2	72.95	2	72.85	72.80	0	6,872	0.00%
2023/06/20	5	72.74	8.2	72.40	72.10	-3.2	6,909	-0.05%
2023/06/19	0.1	70.72	0	0.00	70.30	0.1	6,905	0.00%
2023/06/16	3.1	71.99	0.5	71.74	71.50	2.7	6,935	0.04%
2023/06/15	11.9	74.31	5.2	74.31	73.20	6.7	6,930	0.10%
2023/06/14	1.2	72.52	4	72.62	72.80	-2.9	6,841	-0.04%
2023/06/13	9.4	71.74	9	71.89	71.90	0.4	6,851	0.01%
2023/06/12	10.1	70.53	13	70.42	70.40	-2.9	6,825	-0.04%
2023/06/09	6.1	70.94	4	71.23	71.20	2	6,808	0.03%
2023/06/08	3	70.83	13	71.23	70.80	-10	6,819	-0.15%
2023/06/07	10.1	70.55	6.3	70.04	70.50	3.8	6,845	0.06%
2023/06/06	3	71.73	8	71.52	72.00	-5	6,872	-0.07%
2023/06/05	9.4	71.02	3	70.90	71.00	6.4	6,907	0.09%
2023/06/02	6.2	72.54	4	73.12	72.40	2.2	6,955	0.03%
2023/06/01	19	70.66	22	70.40	70.80	-3	6,924	-0.04%
2023/05/31	8	69.15	12	68.79	69.20	-4	6,913	-0.06%
2023/05/30	3	68.20	3	68.03	67.40	0	6,874	0.00%
2023/05/29	9	69.03	7	69.21	69.40	2	6,903	0.03%
2023/05/26	2	67.20	0	0.00	67.40	2	6,829	0.03%
2023/05/25	3	67.70	1	67.40	67.40	2	6,777	0.03%
2023/05/24	4	67.80	8	68.48	68.50	-4	6,676	-0.06%
2023/05/23	3.1	67.54	5	67.48	67.50	-2	6,520	-0.03%
2023/05/22	24	66.96	17	66.76	66.60	7	6,418	0.11%
2023/05/19	3	64.27	2	64.55	64.70	1	6,252	0.02%
2023/05/18	13	64.17	21	64.17	64.50	-8	6,154	-0.13%
2023/05/17	9.5	62.56	8	62.48	62.80	1.5	5,962	0.03%
2023/05/16	6	62.15	14	61.67	61.80	-8	5,820	-0.14%
2023/05/15	0	0.00	3	60.90	60.80	-3	5,731	-0.05%
2023/05/12	3	60.77	1	60.70	61.60	2	5,693	0.04%
2023/05/11	7	61.44	10	60.97	60.60	-3	5,642	-0.05%
2023/05/10	7	61.14	11	61.44	61.20	-4	5,586	-0.07%
2023/05/09	13	61.12	14	61.31	60.60	-1	5,493	-0.02%
2023/05/08	23	62.14	39	62.99	61.60	-16	5,269	-0.30%
2023/05/05	42	63.01	38.1	62.40	62.90	3.9	5,077	0.08%
2023/05/04	24	61.54	7.1	61.57	61.20	16.9	4,812	0.35%
2023/05/03	2	60.64	4	60.03	59.80	-2	4,645	-0.04%
2023/05/02	23	59.60	19	59.64	59.50	4	4,548	0.09%
2023/04/28	0	0.00	0	57.80	58.80	0	4,488	0.00%
2023/04/26	2	56.50	10	56.40	56.60	-8	4,369	-0.18%
2023/04/25	10.2	57.57	6	56.90	57.10	4.2	4,315	0.10%
2023/04/24	5	57.90	5	59.10	59.40	0	4,199	0.00%
2023/04/21	1	57.80	9	58.59	57.90	-8	4,125	-0.19%
2023/04/20	12	60.96	2	59.15	59.20	10	4,020	0.25%
2023/04/19	35.1	60.77	22	61.20	61.50	13.1	3,911	0.33%
2023/04/18	4	58.85	19	58.74	58.90	-15	3,651	-0.41%
2023/04/17	16	59.04	3	58.43	58.50	13	3,550	0.36%
2023/04/14	1	57.10	2	57.10	57.10	-1	3,370	-0.03%
2023/04/13	8	57.05	0	0.00	57.00	8	3,296	0.24%
2023/04/12	3	57.80	11	57.73	57.60	-8	3,216	-0.25%
2023/04/11	0	0.00	9	56.63	57.00	-9	3,100	-0.29%
2023/04/10	4	55.75	2	55.90	55.70	2	2,978	0.07%
2023/04/07	5	55.48	8	55.64	55.60	-3	2,921	-0.10%
2023/04/06	0	53.80	1	53.90	54.70	-1	2,830	-0.04%
2023/03/31	4.2	53.30	15	53.54	53.50	-10.8	2,787	-0.39%
2023/03/30	12	54.50	1.1	54.49	54.70	10.9	2,699	0.41%
2023/03/29	10	53.23	6	53.10	53.20	4	2,593	0.15%
2023/03/28	6	55.58	1	55.60	55.60	5	2,499	0.20%
2023/03/27	1	56.10	1	55.90	56.00	0	2,421	0.00%
2023/03/24	5	56.82	10	57.20	56.80	-5	2,335	-0.21%
2023/03/23	1	55.90	1	56.60	56.40	0	2,203	0.00%
2023/03/22	11	55.97	2	55.85	55.50	9	2,139	0.42%
2023/03/21	1	55.30	0	55.20	55.30	1	2,067	0.05%
2023/03/20	1	56.78	1	56.60	55.30	0	2,003	0.00%
2023/03/17	11	56.64	1	56.30	56.10	10	1,931	0.52%
2023/03/16	1	56.69	1	56.60	56.60	0	1,906	0.00%
2023/03/15	4	57.37	5	56.80	56.50	-1	1,866	-0.05%
2023/03/14	1	56.90	2	56.85	57.00	-1	1,822	-0.05%
2023/03/13	1	56.30	3	56.83	56.80	-2	1,792	-0.11%
2023/03/10	0	0.00	0	57.30	57.40	0	1,744	0.00%
2023/03/09	3	57.46	5	58.04	57.20	-2	1,676	-0.12%
2023/03/08	8	57.64	7	57.87	58.00	1	1,543	0.06%
2023/03/07	10	56.33	30.3	56.76	56.60	-20.2	1,438	-1.41%
2023/03/06	2	54.75	2	55.60	55.10	0	1,314	0.00%
2023/03/03	4	53.95	3	54.00	54.40	1	1,235	0.08%
2023/03/02	2	52.00	28	52.36	52.30	-26	1,131	-2.30%
2023/03/01	10	51.50	1	51.80	51.70	9	1,095	0.82%
2023/02/23	0	0.00	3	48.43	48.55	-3	970	-0.31%
2023/02/22	1	47.60	0	0.00	47.70	1	967	0.10%
2023/02/21	0	47.80	0	0.00	47.70	0	979	0.00%
2023/02/14	1	47.00	1	47.20	47.25	0	991	0.00%
2023/02/13	0	0.00	4	47.20	47.20	-4	993	-0.40%
2023/02/10	0	47.45	0	0.00	46.90	0	997	0.00%
2023/02/09	2	47.90	0	0.00	47.85	2	994	0.20%
2023/02/08	1	47.85	3	47.55	47.65	-2	991	-0.20%
2023/02/07	1	46.90	1	47.15	47.15	0	983	0.00%
2023/02/06	1	46.75	1	46.80	46.80	0	982	0.00%
2023/02/03	0	46.40	0	0.00	46.60	0	987	0.00%
2023/02/02	0	46.35	12	46.19	46.55	-12	990	-1.21%
2023/02/01	0	45.90	1	46.00	45.95	-1	984	-0.10%
2023/01/31	0.1	45.78	1.1	45.89	45.50	-1	983	-0.10%
2023/01/30	2	45.50	0	45.65	45.45	2	986	0.20%
2023/01/17	0	45.00	5	44.85	45.15	-5	987	-0.50%
2023/01/16	5	44.52	0	0.00	44.45	5	985	0.51%
2023/01/13	1	44.55	0	0.00	44.40	1	988	0.10%
2023/01/04	0.1	44.40	0	44.30	44.35	0.1	1,071	0.01%
2023/01/03	1	43.75	0	0.00	43.75	1	1,081	0.09%
2022/12/30	0.1	44.05	1	44.60	44.15	-0.9	1,088	-0.08%
2022/12/29	0	42.95	0	0.00	43.60	0	1,080	0.00%
2022/12/27	0	0.00	1	43.60	43.45	-1	1,082	-0.09%
2022/12/23	1	42.95	1	43.55	43.55	0	1,096	0.00%
2022/12/22	1	43.25	0	0.00	43.40	1	1,110	0.09%
2022/12/21	1	43.35	0	0.00	43.30	1	1,123	0.09%
2022/12/20	0	43.65	0	0.00	43.30	0	1,133	0.00%
2022/12/19	0	0.00	1	44.70	44.70	-1	1,154	-0.09%
2022/12/15	1	44.10	0	44.35	44.40	1	1,156	0.09%
2022/12/14	15	44.13	1	43.90	43.90	14	1,151	1.22%
2022/12/13	2	42.95	1	43.45	43.50	1	1,135	0.09%
2022/12/12	0	0.00	0.1	42.85	42.85	-0.1	1,127	-0.01%
2022/12/07	1.1	42.23	0	0.00	42.15	1.1	1,156	0.10%
2022/12/06	1	42.46	0	0.00	42.45	1	1,172	0.09%
2022/12/02	1	43.10	1.1	43.50	43.35	-0.1	1,182	0.00%
2022/11/29	1	42.69	0	0.00	42.70	1	1,185	0.09%
2022/11/28	0	0.00	4	41.87	42.25	-4	1,182	-0.34%
2022/11/24	2	41.70	3	41.37	41.70	-1	1,206	-0.08%
2022/11/23	2	41.30	0	41.80	41.10	2	1,228	0.16%
2022/11/17	1	40.40	0	0.00	41.00	1	1,329	0.08%
2022/11/16	0	0.00	0.1	41.40	41.05	-0.1	1,388	-0.01%
2022/11/14	0	0.00	0	41.20	41.20	0	1,723	0.00%
2022/11/10	0	0.00	1	40.15	40.15	-1	1,792	-0.06%
2022/11/08	0.1	39.90	0	0.00	39.50	0.1	1,846	0.00%
2022/11/07	0	0.00	0.1	39.90	39.65	-0.1	1,865	-0.01%
2022/11/04	0	39.15	0	0.00	39.15	0	1,892	0.00%
2022/11/03	2	39.25	0	0.00	39.20	2	1,907	0.11%
2022/11/02	1	39.10	0	39.75	39.85	1	1,922	0.05%
2022/11/01	0	0.00	0	38.95	38.70	0	1,990	0.00%
2022/10/31	0	0.00	1	38.85	38.95	-1	2,046	-0.05%
2022/10/28	1	38.50	0	0.00	38.35	1	2,054	0.05%
2022/10/26	4	38.50	0	0.00	38.65	4	2,072	0.19%
2022/10/25	0.1	39.10	1	39.20	38.95	-1	2,069	-0.05%
2022/10/24	2	39.78	0	0.00	39.90	2	2,084	0.10%
2022/10/21	1	39.80	0	0.00	39.95	1	2,113	0.05%
2022/10/20	1	39.36	0	0.00	40.35	1	2,119	0.05%
2022/10/13	2	40.35	2	40.13	40.20	0	2,110	0.00%
2022/10/11	0.1	41.38	0	0.00	41.25	0.1	2,099	0.01%
2022/10/07	0	0.00	0	43.30	43.00	0	2,090	0.00%
2022/10/05	0	0.00	0	42.60	42.55	0	2,093	0.00%
2022/10/03	0.1	41.56	10	41.15	41.45	-9.9	2,082	-0.47%
2022/09/29	0	0.00	4	42.45	42.30	-4	2,108	-0.19%
2022/09/28	0	0.00	4	41.13	41.00	-4	2,094	-0.19%
2022/09/27	0	0.00	0.2	42.50	42.80	-0.2	2,088	-0.01%
2022/09/26	0	0.00	10	42.25	41.65	-10	2,090	-0.48%
2022/09/23	0	43.55	7	43.70	43.40	-7	2,070	-0.34%
2022/09/22	1.1	44.32	0	0.00	44.35	1.1	2,071	0.05%
2022/09/21	0	45.00	9	44.69	44.55	-9	2,067	-0.43%
2022/09/20	1	45.35	0	0.00	45.10	1	2,066	0.05%
2022/09/16	1.1	45.53	2	46.10	45.15	-0.9	2,068	-0.04%
2022/09/15	3.1	46.65	1	46.45	46.45	2.1	2,052	0.10%
2022/09/14	0	0.00	3	46.93	47.00	-3	2,050	-0.15%
2022/09/13	4	47.33	69.1	47.20	47.00	-65.1	2,037	-3.20%
2022/09/12	2	46.05	1.1	46.51	46.10	0.9	2,012	0.05%
2022/09/08	3	45.67	0.1	45.58	46.60	2.9	2,012	0.15%
2022/09/06	4.1	44.85	3	44.95	44.90	1.1	2,008	0.05%
2022/09/05	13.2	45.94	0	0.00	45.55	13.2	2,027	0.65%
2022/09/01	28	46.64	0	0.00	46.60	28	2,045	1.37%
2022/08/31	2	47.00	1	47.60	47.60	1	2,021	0.05%
2022/08/30	3	46.60	0	0.00	46.80	3	2,028	0.15%
2022/08/29	7.2	46.03	4	46.09	46.10	3.2	1,999	0.16%
2022/08/26	9	47.32	5	47.42	47.45	4	1,969	0.20%
2022/08/24	1	46.10	0	0.00	46.10	1	1,897	0.05%
2022/08/23	2.1	46.01	1.2	46.54	46.00	0.9	1,885	0.05%
2022/08/22	26.1	47.35	1	47.85	46.70	25.1	1,820	1.38%
2022/08/19	18	47.92	8	48.20	48.70	10	1,685	0.59%
2022/08/16	1	45.95	3	45.65	45.50	-2	1,366	-0.15%
2022/08/15	2.2	46.51	0	0.00	46.45	2.2	1,341	0.16%
2022/08/12	7.1	47.30	1	47.10	47.20	6.1	1,315	0.46%
2022/08/11	1	47.70	0	0.00	47.30	1	1,299	0.08%
2022/08/10	0	0.00	2	46.00	45.65	-2	1,267	-0.16%
2022/08/09	0	0.00	1	45.75	45.95	-1	1,277	-0.08%
2022/08/08	8	45.15	3	45.30	45.40	5	1,267	0.39%
2022/08/05	5	47.10	0	0.00	47.10	5	1,210	0.41%
2022/08/04	0	45.10	0	0.00	45.45	0	1,190	0.00%
2022/08/03	0	0.00	1	44.90	44.85	-1	1,179	-0.08%
2022/08/02	0	0.00	1	46.50	46.50	-1	1,166	-0.09%
2022/08/01	1	46.50	0	0.00	46.45	1	1,170	0.09%
2022/07/29	0	0.00	3	47.03	47.10	-3	1,161	-0.26%
2022/07/28	0	0.00	6.1	46.59	46.20	-6.1	1,151	-0.53%
2022/07/27	0	0.00	0	44.60	45.90	0	1,127	0.00%
2022/07/26	0	0.00	2	44.80	45.20	-2	1,141	-0.18%
2022/07/25	0	45.30	0	0.00	45.55	0	1,142	0.00%
2022/07/22	0	45.85	1	45.70	46.25	-1	1,128	-0.09%
2022/07/21	0	0.00	6	44.08	44.50	-6	1,107	-0.54%
2022/07/20	0	0.00	1	44.10	43.80	-1	1,108	-0.09%
2022/07/15	3	42.18	0	0.00	42.20	3	1,128	0.27%
2022/07/14	5	41.96	0	0.00	42.00	5	1,129	0.44%
2022/07/12	0	40.90	0	0.00	40.40	0	1,129	0.00%
2022/07/07	10	39.85	11	40.28	40.60	-1	1,134	-0.09%
2022/07/06	1	39.20	0	0.00	39.20	1	1,135	0.09%
2022/07/05	0	0.00	5	40.20	40.50	-5	1,159	-0.43%
2022/06/30	1	40.60	0	0.00	40.35	1	1,196	0.08%
2022/06/29	0.1	42.00	0	0.00	41.80	0.1	1,197	0.01%
2022/06/28	1	42.90	0	0.00	42.20	1	1,199	0.08%
2022/06/24	1	42.55	0	0.00	42.60	1	1,225	0.08%
2022/06/22	1	41.90	0	0.00	41.85	1	1,416	0.07%
2022/06/21	0	0.00	1	42.20	42.55	-1	1,505	-0.07%
2022/06/20	0	0.00	1	41.60	41.20	-1	1,536	-0.07%
2022/06/17	1	41.86	0	0.00	41.85	1	1,569	0.07%
2022/06/16	2	42.85	0	0.00	42.50	2	1,591	0.13%
2022/06/15	3	42.80	3	42.97	42.70	0	1,625	0.00%
2022/06/14	5	42.46	2	42.60	42.60	3	1,634	0.18%
2022/06/13	2	43.80	0	0.00	43.70	2	1,628	0.12%
2022/06/10	2	44.80	4	45.10	44.75	-2	1,646	-0.12%
2022/06/09	5	45.80	0	0.00	45.90	5	1,645	0.30%
2022/06/08	0	46.20	0	0.00	45.85	0	1,654	0.00%
2022/06/07	1	45.40	0	0.00	45.35	1	1,657	0.06%
2022/06/06	0	45.25	0	0.00	45.10	0	1,674	0.00%
2022/05/26	0	44.40	0	0.00	44.20	0	1,954	0.00%
2022/05/23	1	44.70	0	0.00	44.60	1	2,041	0.05%
2022/05/20	1	44.50	1	44.90	44.50	0	2,071	0.00%
2022/05/19	1	44.30	0	0.00	44.20	1	2,089	0.05%
2022/05/17	1	44.80	2	45.10	45.20	-1	2,124	-0.05%
2022/05/16	1	43.75	0	0.00	43.25	1	2,102	0.05%
2022/05/13	0	43.50	1	43.15	43.25	-1	2,102	-0.05%
2022/05/12	2	43.85	4	44.20	43.85	-2	2,100	-0.10%
2022/05/11	0	0.00	1	45.65	45.50	-1	2,061	-0.05%
2022/05/10	2	45.85	10	45.80	46.00	-8	2,054	-0.39%
2022/05/09	1.1	46.21	8	46.08	46.00	-6.9	2,060	-0.33%
2022/05/06	3	47.23	3	47.20	47.20	0	2,056	0.00%
2022/05/05	3	47.35	0.1	47.40	47.35	2.9	2,062	0.14%
2022/05/04	9.1	46.89	0	0.00	46.65	9.1	2,060	0.44%
2022/05/03	1	46.80	1.7	46.97	47.00	-0.7	2,056	-0.03%
2022/04/29	8	46.08	0	0.00	46.05	8	2,036	0.39%
2022/04/27	0	45.95	0	0.00	45.85	0	2,049	0.00%
2022/04/25	0	0.00	6.5	46.14	46.10	-6.5	2,055	-0.32%
2022/04/21	0	0.00	2	47.80	47.25	-2	2,063	-0.10%
2022/04/19	0.2	46.30	0	0.00	46.05	0.2	2,052	0.01%
2022/04/18	2	45.90	0	0.00	46.05	2	2,054	0.10%
2022/04/12	0	46.55	0	0.00	46.50	0	2,065	0.00%
2022/04/11	1	47.55	0	0.00	46.70	1	2,065	0.05%
2022/04/08	6	48.34	0	0.00	48.10	6	2,062	0.29%
2022/04/06	0	0.00	0.2	49.85	49.70	-0.2	2,021	-0.01%
2022/04/01	5.5	49.25	0	0.00	49.30	5.5	2,013	0.27%
2022/03/31	2.1	49.76	0	0.00	49.75	2.1	2,002	0.10%
2022/03/30	6.6	50.06	6	50.05	49.95	0.6	1,989	0.03%
2022/03/29	6	50.35	0	0.00	50.40	6	1,962	0.31%
2022/03/28	0	0.00	1	50.50	50.30	-1	1,946	-0.05%
2022/03/25	9.1	51.24	1	51.40	51.00	8.1	1,918	0.42%
2022/03/24	4	56.80	17	56.71	56.60	-13	1,753	-0.74%
2022/03/23	0.1	56.30	1	56.30	56.40	-0.9	1,682	-0.06%
2022/03/22	0	0.00	1	56.20	56.30	-1	1,657	-0.06%
2022/03/21	1	56.10	3	55.80	56.30	-2	1,615	-0.12%
2022/03/17	0	56.90	0	0.00	56.30	0	1,560	0.00%
2022/03/16	0	0.00	2	56.30	56.00	-2	1,535	-0.13%
2022/03/15	1	56.00	0	0.00	56.10	1	1,512	0.07%
2022/03/14	0	57.60	0	0.00	56.70	0	1,484	0.00%
2022/03/11	0.1	57.40	0	0.00	57.30	0.1	1,470	0.00%
2022/03/10	0	0.00	7	57.50	58.00	-7	1,462	-0.48%
2022/03/09	1	57.00	0	0.00	57.30	1	1,442	0.07%
2022/03/08	2	56.55	5.2	56.42	57.00	-3.2	1,426	-0.22%
2022/03/07	0	0.00	23	57.30	57.20	-23	1,410	-1.63%
2022/03/04	0	0.00	3	58.33	58.40	-3	1,381	-0.22%
2022/03/03	2	56.70	15	56.93	57.60	-13	1,349	-0.96%
2022/03/02	1.2	55.94	0	0.00	56.00	1.2	1,317	0.09%
2022/03/01	24.1	55.69	8	55.36	55.90	16.1	1,295	1.25%
2022/02/25	8	58.23	0	0.00	58.70	8	1,179	0.68%
2022/02/24	1	58.20	7	58.30	58.10	-6	1,158	-0.52%
2022/02/23	1	59.20	2	59.00	59.80	-1	1,122	-0.09%
2022/02/22	11.2	58.47	1	59.00	58.60	10.2	1,095	0.93%
2022/02/21	0	59.20	4	59.20	59.50	-4	1,070	-0.37%
2022/02/18	1	58.60	1	58.80	58.60	0	1,050	0.00%
2022/02/17	1	58.60	0	0.00	58.20	1	1,051	0.10%
2022/02/15	3	57.17	0	0.00	57.00	3	1,020	0.29%
2022/02/11	0	0.00	0.1	56.40	56.20	-0.1	1,000	-0.01%
2022/02/10	0	0.00	2	56.40	56.00	-2	1,005	-0.20%
2022/02/09	0	0.00	1	56.40	56.40	-1	1,001	-0.10%
2022/02/08	1	55.50	0	0.00	55.80	1	983	0.10%
2022/02/07	0	0.00	1	55.00	55.20	-1	976	-0.10%
2022/01/26	1	53.90	23	54.00	53.90	-22	981	-2.24%
2022/01/25	3	54.20	0	0.00	54.20	3	975	0.31%
2022/01/21	0	54.90	0	0.00	54.60	0	963	0.00%
2022/01/20	1	54.90	0	0.00	55.10	1	959	0.10%
2022/01/19	5	54.84	1	55.20	54.60	4	944	0.42%
2022/01/18	1	54.90	0	0.00	54.70	1	927	0.11%
2022/01/17	2	54.35	0	0.00	54.20	2	921	0.22%
2022/01/14	1	54.40	0	54.70	54.10	1	913	0.11%
2022/01/11	2.1	54.86	0	0.00	54.90	2.1	900	0.23%
2022/01/10	6.1	55.17	0	0.00	54.90	6.1	894	0.68%
2022/01/07	7.2	55.01	0	0.00	54.90	7.2	892	0.80%
2022/01/06	0	0.00	1	55.60	55.50	-1	878	-0.11%
2022/01/05	2	55.90	0	0.00	56.10	2	869	0.23%
2022/01/03	12	56.28	2	56.20	56.30	10	848	1.18%
2021/12/30	2	55.60	42.2	55.31	55.70	-40.2	820	-4.90%
2021/12/29	2	54.60	0	0.00	54.80	2	803	0.25%
2021/12/28	1	54.80	0	0.00	54.80	1	808	0.12%
2021/12/20	0	0.00	22	53.65	53.20	-22	849	-2.59%
2021/12/17	0	0.00	1	53.70	53.60	-1	839	-0.12%
2021/12/13	3	54.40	1	54.40	54.40	2	793	0.25%
2021/12/10	1	53.90	0	0.00	54.30	1	783	0.13%
2021/12/07	0.1	53.60	0	0.00	53.30	0.1	779	0.01%
2021/12/06	0	0.00	10	53.40	53.40	-10	768	-1.30%
2021/12/03	3	54.00	0	0.00	53.90	3	770	0.39%
2021/12/01	5	54.30	2	54.30	54.50	3	769	0.39%
2021/11/29	0	0.00	0.2	52.40	53.30	-0.2	752	-0.03%
2021/11/24	0	0.00	1	54.00	53.40	-1	761	-0.13%
2021/11/22	0.2	54.80	0	0.00	54.80	0.2	751	0.03%
2021/11/19	1	54.60	0	0.00	54.70	1	762	0.13%
2021/11/16	18.2	54.15	0	0.00	54.20	18.2	759	2.40%
2021/11/15	4	54.20	0	0.00	54.70	4	765	0.52%
2021/11/12	1	54.70	0	0.00	54.40	1	775	0.13%
2021/11/11	1	54.50	0	0.00	54.40	1	773	0.13%
2021/11/10	10	54.52	0	0.00	54.50	10	787	1.27%
2021/11/09	0	0.00	11.5	55.06	55.00	-11.5	791	-1.45%
2021/11/05	0	0.00	1	54.00	54.10	-1	793	-0.13%
2021/11/01	1	52.50	0	0.00	52.70	1	795	0.13%
2021/10/27	1	51.70	1	51.90	52.10	0	811	0.00%
2021/10/25	1	51.30	0	0.00	51.30	1	904	0.11%
2021/10/22	0	0.00	1	51.60	51.60	-1	991	-0.10%
2021/10/21	2	51.40	1	51.90	51.90	1	1,028	0.10%
2021/10/19	1	50.60	0	0.00	51.00	1	1,047	0.10%
2021/10/13	0	0.00	2	50.25	50.20	-2	1,181	-0.17%
2021/10/12	0	0.00	2	50.45	50.50	-2	1,209	-0.17%
2021/10/07	2	50.80	0	0.00	50.80	2	1,271	0.16%
2021/10/06	2	50.30	0	0.00	50.20	2	1,298	0.15%
2021/10/04	0.3	50.50	1	50.10	50.30	-0.7	1,321	-0.05%
2021/09/30	0	0.00	1	51.80	51.70	-1	1,335	-0.07%
2021/09/29	6	51.40	0	0.00	51.10	6	1,346	0.45%
2021/09/28	7	52.64	0	0.00	52.40	7	1,348	0.52%
2021/09/24	2	53.10	0	0.00	53.20	2	1,366	0.15%
2021/09/22	2	52.60	0	0.00	52.60	2	1,417	0.14%
2021/09/16	1	52.60	1	52.90	52.90	0	1,457	0.00%
2021/09/15	6	52.42	7.3	52.52	52.40	-1.3	1,548	-0.08%
2021/09/14	1	52.70	0	0.00	52.90	1	1,669	0.06%
2021/09/13	1	52.60	0	0.00	52.60	1	1,797	0.06%
2021/09/08	1	52.10	0	0.00	51.70	1	2,102	0.05%
2021/09/07	0	0.00	0.7	53.00	52.50	-0.7	2,115	-0.03%
2021/09/06	1	52.90	0	0.00	52.60	1	2,176	0.05%
2021/09/01	0	0.00	3	53.97	53.80	-3	2,204	-0.14%
2021/08/30	4	52.25	0	0.00	52.30	4	2,217	0.18%
2021/08/27	3	52.50	0	0.00	52.50	3	2,231	0.13%
2021/08/26	1	52.10	1	52.50	52.50	0	2,251	0.00%
2021/08/25	0	0.00	5	51.92	52.70	-5	2,251	-0.22%
2021/08/24	4	51.33	0	0.00	51.10	4	2,246	0.18%
2021/08/23	1.1	51.35	0	0.00	51.30	1.1	2,251	0.05%
2021/08/20	2	51.15	1	51.20	51.00	1	2,275	0.04%
2021/08/19	1	51.12	0	0.00	51.30	1	2,291	0.05%
2021/08/17	2	52.90	0	0.00	52.80	2	2,261	0.09%
2021/08/16	1.2	52.89	0	0.00	53.00	1.2	2,258	0.05%
2021/08/11	1.1	53.11	2.2	53.16	53.20	-1.1	2,282	-0.05%
2021/08/10	0	0.00	6	54.10	53.90	-6	2,294	-0.26%
2021/08/09	0	0.00	5	54.60	54.60	-5	2,319	-0.22%
2021/08/06	1.8	54.98	0	0.00	54.70	1.8	2,350	0.07%
2021/08/05	0	0.00	3	55.30	55.60	-3	2,361	-0.13%
2021/08/04	1	55.10	4	55.33	55.60	-3	2,409	-0.12%
2021/08/03	1	56.00	0	0.00	55.80	1	2,432	0.04%
2021/08/02	0.4	55.91	0	0.00	56.30	0.4	2,428	0.02%
2021/07/30	1.1	56.52	22	56.89	56.10	-20.9	2,422	-0.86%
2021/07/29	34.1	56.99	11.1	57.10	57.10	23	2,421	0.95%
2021/07/28	2	57.44	7	56.59	58.50	-5	2,367	-0.21%
2021/07/27	6	57.05	12	57.69	56.40	-6	2,340	-0.25%
2021/07/26	5.5	57.37	6	57.55	57.20	-0.5	2,331	-0.02%
2021/07/23	1	57.00	0	0.00	57.20	1	2,325	0.04%
2021/07/22	2	57.00	2	56.55	56.80	0	2,316	0.00%
2021/07/21	8.5	56.85	7	57.31	57.00	1.5	2,304	0.07%
2021/07/20	0	55.80	0	0.00	56.00	0	2,266	0.00%
2021/07/19	0	0.00	5	55.88	55.80	-5	2,254	-0.22%
2021/07/16	1.4	55.82	0	0.00	55.90	1.4	2,274	0.06%
2021/07/15	6	55.03	1	55.50	55.50	5	2,260	0.22%
2021/07/14	1.2	54.28	1	54.50	54.50	0.2	2,237	0.01%
2021/07/13	2.2	54.81	1	54.80	54.40	1.2	2,237	0.05%
2021/07/12	3.5	54.48	0	0.00	54.50	3.5	2,229	0.16%
2021/07/08	1.5	54.13	0	0.00	54.30	1.5	2,304	0.07%
2021/07/07	3	53.87	0	0.00	53.70	3	2,339	0.13%
2021/07/06	13	53.84	0.2	53.90	53.20	12.8	2,368	0.54%
2021/07/05	0	0.00	3	54.20	54.00	-3	2,387	-0.13%
2021/07/02	1	54.00	1	53.90	53.80	0	2,455	0.00%
2021/07/01	0	0.00	3	54.53	54.10	-3	2,465	-0.12%
2021/06/30	2	55.45	0	0.00	55.00	2	2,509	0.08%
2021/06/29	53	54.92	10.1	55.19	55.50	42.9	2,526	1.70%
2021/06/28	0	0.00	2	54.65	55.20	-2	2,773	-0.07%
2021/06/25	2	54.45	2	54.50	54.60	0	2,870	0.00%
2021/06/24	9.5	54.04	0	0.00	54.20	9.5	2,904	0.33%
2021/06/23	1	52.60	1	52.40	53.60	0	2,930	0.00%
2021/06/22	2	52.40	0.2	53.30	52.70	1.9	2,906	0.06%
2021/06/21	0.1	54.00	0	0.00	51.80	0.1	2,846	0.00%
2021/06/18	1.1	55.38	0.1	56.00	54.20	1	2,840	0.03%
2021/06/17	6	53.32	5	52.40	54.70	1	2,758	0.04%
2021/06/16	3.1	51.48	0	0.00	51.80	3.1	2,746	0.11%
2021/06/15	5	52.00	2	52.30	52.10	3	2,770	0.11%
2021/06/11	0.1	49.55	0	0.00	49.40	0.1	2,734	0.00%
2021/06/09	1.1	49.41	0	0.00	49.20	1.1	2,775	0.04%
2021/06/08	2.6	49.70	1.1	49.41	49.45	1.5	2,803	0.05%
2021/06/07	1.2	49.93	5	50.16	49.95	-3.8	2,842	-0.13%
2021/06/04	0	0.00	0.2	50.80	50.40	-0.2	2,893	-0.01%
2021/06/03	1.1	51.05	1	51.30	51.00	0.1	2,969	0.00%
2021/06/02	1	51.90	0.4	51.70	51.80	0.6	3,069	0.02%
2021/05/31	1	52.40	2	51.95	51.70	-1	3,324	-0.03%
2021/05/28	11	52.37	9	52.06	52.00	2	3,366	0.06%
2021/05/27	1	50.10	1	51.90	52.70	0	3,499	0.00%
2021/05/26	1	50.30	0	0.00	50.70	1	3,707	0.03%
2021/05/24	0.1	49.80	1	49.75	49.90	-0.9	3,722	-0.02%
2021/05/21	1	49.95	0	0.00	49.80	1	3,747	0.03%
2021/05/18	3	49.42	0	0.00	49.85	3	3,770	0.08%
2021/05/17	2	47.95	7	47.96	48.10	-5	3,754	-0.13%
2021/05/14	0	49.95	0	0.00	49.50	0	3,722	0.00%
2021/05/13	1	50.20	0	0.00	50.00	1	3,688	0.03%
2021/05/12	1.1	50.29	3	50.00	50.30	-2	3,665	-0.05%
2021/05/11	1	53.40	4	53.00	53.10	-3	3,616	-0.08%
2021/05/10	1	55.50	3	55.10	55.00	-2	3,592	-0.06%
2021/05/07	1	55.50	0	0.00	55.70	1	3,601	0.03%
2021/05/06	1	55.00	0	0.00	54.80	1	3,625	0.03%
2021/05/05	1	55.00	1	55.60	55.00	0	3,611	0.00%
2021/05/04	0.2	54.40	0	0.00	54.50	0.2	3,602	0.00%
2021/04/28	3	57.83	1	57.50	57.50	2	3,511	0.06%
2021/04/27	3	57.50	6	57.95	57.80	-3	3,521	-0.09%
2021/04/26	0.1	56.70	0	0.00	57.00	0.1	3,512	0.00%
2021/04/22	4	57.03	0	0.00	56.30	4	3,499	0.11%
2021/04/21	2	57.55	0	0.00	57.70	2	3,470	0.06%
2021/04/20	2	57.90	1	57.90	58.30	1	3,471	0.03%
2021/04/19	4	57.53	3	57.80	57.90	1	3,456	0.03%
2021/04/16	0	0.00	11	58.03	57.90	-11	3,452	-0.32%
2021/04/15	12	57.38	4	57.90	58.10	8	3,447	0.23%
2021/04/14	1	56.70	10	58.05	57.00	-9	3,434	-0.26%
2021/04/13	2	58.00	1	58.30	58.50	1	3,394	0.03%
2021/04/12	4	59.00	2	58.40	58.60	2	3,359	0.06%
2021/04/09	17	58.59	0	0.00	58.50	17	3,322	0.51%
2021/04/08	6	58.55	0	0.00	58.60	6	3,282	0.18%
2021/04/07	4	57.33	2	57.55	57.50	2	3,195	0.06%
2021/04/06	2	58.05	0	0.00	57.00	2	3,172	0.06%
2021/04/01	5	59.18	1	59.70	58.90	4	3,119	0.13%
2021/03/31	10.1	59.43	5	59.50	58.60	5.1	3,085	0.17%
2021/03/30	0	0.00	22	64.60	66.80	-22	2,822	-0.78%
2021/03/29	1	63.10	2	63.70	64.10	-1	2,728	-0.04%
2021/03/26	2	64.40	3	64.70	63.60	-1	2,681	-0.04%
2021/03/25	0	0.00	3	65.10	65.20	-3	2,583	-0.12%
2021/03/24	0	0.00	5.3	64.99	65.60	-5.3	2,517	-0.21%
2021/03/23	4	65.58	0.2	65.00	65.70	3.8	2,446	0.15%
2021/03/22	2	64.15	11	63.57	64.30	-9	2,356	-0.38%
2021/03/19	3	63.43	1	63.40	63.50	2	2,297	0.09%
2021/03/18	2	62.30	2	62.55	62.80	0	2,254	0.00%
2021/03/17	1	61.70	0	0.00	62.10	1	2,220	0.05%
2021/03/16	0	0.00	1.4	61.46	61.70	-1.4	2,202	-0.06%
2021/03/15	1	60.40	3	60.63	60.90	-2	2,193	-0.09%
2021/03/12	6.1	60.99	8	60.85	61.00	-1.9	2,216	-0.09%
2021/03/11	1.2	61.37	0	0.00	61.50	1.2	2,203	0.05%
2021/03/10	2.2	61.50	2	62.10	61.90	0.2	2,187	0.01%
2021/03/09	10	61.12	9	61.69	61.80	1	2,141	0.05%
2021/03/08	10	60.20	6.2	60.57	60.60	3.9	2,060	0.19%
2021/03/05	23	58.60	28	58.16	58.90	-5	1,955	-0.26%
2021/03/04	10	56.78	3	56.87	56.50	7	1,792	0.39%
2021/03/03	4	56.13	9	56.21	56.40	-5	1,702	-0.29%
2021/03/02	21.6	56.31	12	56.51	56.10	9.6	1,660	0.58%
2021/02/26	18	55.72	19	56.17	56.90	-1	1,512	-0.07%
2021/02/25	0	0.00	2	51.60	51.80	-2	1,297	-0.15%
2021/02/24	1	51.20	5	51.36	51.10	-4	1,288	-0.31%
2021/02/23	1	51.70	8	51.41	51.90	-7	1,275	-0.55%
2021/02/22	7	51.03	1	50.40	51.00	6	1,243	0.48%
2021/02/18	2	49.23	2	49.38	49.20	0	1,193	0.00%
2021/02/17	2	48.23	0	0.00	48.55	2	1,172	0.17%
2021/02/04	1	47.45	0	0.00	47.50	1	1,166	0.09%
2021/01/29	0	0.00	1	48.35	48.05	-1	1,179	-0.08%
2021/01/28	0	0.00	1	48.90	48.75	-1	1,168	-0.09%
2021/01/18	0	0.00	3	48.20	48.40	-3	1,201	-0.25%
2021/01/15	3	48.40	3	48.55	48.20	0	1,206	0.00%
2021/01/12	6	49.03	0	0.00	48.60	6	1,218	0.49%
2021/01/11	0	0.00	3	49.23	49.25	-3	1,237	-0.24%
2021/01/08	1	48.80	0	0.00	48.90	1	1,251	0.08%
2021/01/07	1	48.75	0	0.00	49.10	1	1,260	0.08%
2021/01/06	2	48.50	0	0.00	48.10	2	1,231	0.16%
2021/01/04	2	48.50	4	48.80	48.95	-2	1,243	-0.16%
2020/12/31	4	48.90	0	0.00	48.90	4	1,238	0.32%
2020/12/30	8	48.54	0	0.00	48.80	8	1,239	0.65%
2020/12/29	2	48.60	0	0.00	48.60	2	1,251	0.16%
2020/12/28	2	48.65	8	48.35	48.65	-6	1,257	-0.48%
2020/12/23	2	47.65	0	0.00	47.30	2	1,240	0.16%
2020/12/22	4	47.82	0	0.00	47.65	4	1,239	0.32%
2020/12/21	5	48.00	3	48.20	48.00	2	1,245	0.16%
2020/12/18	3	47.82	0	0.00	48.70	3	1,233	0.24%
2020/12/16	0	0.00	1.2	48.23	48.30	-1.2	1,243	-0.10%
2020/12/15	1	48.15	0	0.00	48.10	1	1,247	0.08%
2020/12/11	1	48.60	1	48.25	48.35	0	1,275	0.00%
2020/12/10	2	48.83	0.1	48.75	48.75	1.9	1,302	0.15%
2020/12/09	0	44.90	0	0.00	49.50	0	1,328	0.00%
2020/12/08	3	50.15	1	51.40	49.75	2	1,324	0.15%
2020/12/07	3	49.84	1	49.65	49.65	2	1,289	0.16%
2020/12/04	0	0.00	8	49.21	49.30	-8	1,288	-0.62%
2020/12/02	0	0.00	1	48.40	48.30	-1	1,269	-0.08%
2020/12/01	4	47.91	0	0.00	48.00	4	1,288	0.31%
2020/11/26	0	0.00	6	48.04	48.10	-6	1,411	-0.42%
2020/11/25	0	0.00	37	48.15	48.05	-37	1,497	-2.47%
2020/11/24	1	49.35	1	49.10	47.90	0	1,585	0.00%
2020/11/23	1	48.40	0	0.00	48.40	1	1,774	0.06%
2020/11/18	0	0.00	3	48.10	48.20	-3	2,284	-0.13%
2020/11/17	13	48.12	0	0.00	48.10	13	2,342	0.55%
2020/11/12	6	48.68	6	48.20	48.20	0	2,428	0.00%
2020/11/11	2	48.20	0	0.00	48.35	2	2,465	0.08%
2020/11/04	1	47.30	0	47.40	47.15	1	2,554	0.04%
2020/11/03	1	47.35	0	0.00	47.25	1	2,556	0.04%
2020/10/30	0	0.00	2	47.00	47.00	-2	2,564	-0.08%
2020/10/29	2	48.15	0	0.00	48.10	2	2,551	0.08%
2020/10/28	1	48.45	1	48.60	48.75	0	2,538	0.00%
2020/10/26	0	0.00	2	48.30	48.40	-2	2,512	-0.08%
2020/10/23	1	48.15	9	48.16	48.25	-8	2,500	-0.32%
2020/10/19	9	47.18	1	47.20	47.20	8	2,496	0.32%
2020/10/16	0	0.00	34	46.35	46.80	-34	2,485	-1.37%
2020/10/15	14	45.96	0	0.00	45.75	14	2,485	0.56%
2020/10/12	0	0.00	36	46.80	46.75	-36	2,478	-1.45%
2020/10/06	1	46.10	1	46.40	46.15	0	2,519	0.00%
2020/10/05	0	0.00	1	46.20	46.10	-1	2,530	-0.04%
2020/09/29	1	45.40	13	45.35	45.40	-12	2,602	-0.46%
2020/09/25	1	45.25	9	44.58	45.00	-8	2,706	-0.30%
2020/09/24	2	45.65	7	45.67	45.15	-5	2,714	-0.18%
2020/09/23	2	46.25	7	46.47	46.25	-5	2,713	-0.18%
2020/09/22	0	0.00	39	46.36	46.40	-39	2,743	-1.42%
2020/09/18	1	46.65	3	46.65	46.80	-2	2,899	-0.07%
2020/09/17	6	46.13	3	46.15	46.20	3	2,971	0.10%
2020/09/16	8	46.30	4	46.30	46.30	4	3,066	0.13%
2020/09/14	8	47.61	2	47.88	47.35	6	3,211	0.19%
2020/09/11	21	46.55	2	46.10	46.10	19	3,178	0.60%
2020/09/10	20	47.38	39	47.16	47.25	-19	3,167	-0.60%
2020/09/09	6	47.45	41	47.95	47.60	-35	3,163	-1.11%
2020/09/08	3	47.98	1	48.10	48.05	2	3,157	0.06%
2020/09/07	1	48.35	13	47.59	47.55	-12	3,169	-0.38%
2020/09/04	11	48.05	6	48.18	48.10	5	3,194	0.16%
2020/09/03	18.2	48.77	11	48.99	48.75	7.2	3,181	0.23%
2020/09/02	30	49.11	6	49.04	49.00	24	3,159	0.76%
2020/09/01	3	48.52	4	48.51	48.35	-1	3,122	-0.03%
2020/08/31	8	50.41	42	49.54	48.80	-34	3,100	-1.10%
2020/08/28	54	49.97	20	49.97	50.00	34	3,021	1.13%
2020/08/27	20	49.92	23	49.71	49.80	-3	2,950	-0.10%
2020/08/26	65	47.97	53	48.28	48.00	12	2,756	0.44%
2020/08/25	32	46.34	4	46.66	46.90	28	2,570	1.09%
2020/08/24	94	45.92	93	46.13	46.15	1	2,442	0.04%
2020/08/21	8	44.27	8	44.70	44.90	0	2,317	0.00%
2020/08/20	4	43.05	2	43.10	43.05	2	2,267	0.09%
2020/08/19	1	44.00	1	44.15	44.00	0	2,249	0.00%
2020/08/18	6	44.45	21	44.90	44.45	-15	2,235	-0.67%
2020/08/17	2.5	44.80	6	44.69	44.55	-3.5	2,211	-0.16%
2020/08/14	17	44.35	8	44.31	44.00	9	2,186	0.41%
2020/08/13	1	43.15	1	43.40	43.30	0	2,127	0.00%
2020/08/12	1	43.15	0	0.00	43.15	1	2,126	0.05%
2020/08/11	0	0.00	1	43.15	42.65	-1	2,121	-0.05%
2020/08/10	4.5	43.04	2	43.05	43.05	2.5	2,137	0.12%
2020/08/06	1	42.10	0	0.00	42.10	1	2,152	0.05%
2020/08/04	1	42.05	0	0.00	42.40	1	2,145	0.05%
2020/08/03	1	42.20	0	0.00	42.10	1	2,171	0.05%
2020/07/29	1	41.70	0	0.00	41.65	1	2,229	0.04%
2020/07/27	3	41.68	1	42.10	41.60	2	2,246	0.09%
2020/07/21	1	42.80	0	0.00	42.50	1	2,224	0.04%
2020/07/20	1	42.30	0	0.00	42.70	1	2,201	0.05%
2020/07/16	4	42.64	3	42.95	43.05	1	2,201	0.05%
2020/07/14	2	42.10	2	42.20	42.50	0	2,197	0.00%
2020/07/10	15	43.43	21	43.48	42.90	-6	2,183	-0.27%
2020/07/09	3	43.77	6	43.78	43.80	-3	2,172	-0.14%
2020/07/08	8	43.96	5	43.98	44.15	3	2,157	0.14%
2020/07/07	24	45.11	5	45.51	45.05	19	2,104	0.90%
2020/07/06	13	44.37	7	44.45	44.60	6	2,043	0.29%
2020/07/03	23	43.62	2	43.60	43.85	21	2,017	1.04%
2020/07/02	21	43.46	4	43.75	43.80	17	2,022	0.84%
2020/07/01	8	43.64	7	43.76	43.60	1	2,003	0.05%
2020/06/30	0	0.00	11	43.06	43.45	-11	1,970	-0.56%
2020/06/29	21	41.76	2	41.80	41.95	19	1,890	1.00%
2020/06/24	4	42.25	2	42.43	42.60	2	1,808	0.11%
2020/06/23	7	42.08	3	42.50	42.30	4	1,803	0.22%
2020/06/22	8	41.72	1	42.85	42.85	7	1,731	0.40%
2020/06/19	31	42.27	0	0.00	41.95	31	1,681	1.84%
2020/06/18	5	43.10	0	0.00	43.15	5	1,595	0.31%
2020/06/17	0	0.00	1	43.00	43.40	-1	1,611	-0.06%
2020/06/16	2	42.78	0	0.00	42.95	2	1,619	0.12%
2020/06/15	4	42.46	1	42.40	42.30	3	1,663	0.18%
2020/06/12	5	42.52	8	42.26	42.70	-3	1,681	-0.18%
2020/06/11	3	44.12	1	43.40	43.35	2	1,715	0.12%
2020/06/10	1	44.60	1	44.55	44.55	0	1,713	0.00%
2020/06/09	1	44.95	0	0.00	44.85	1	1,760	0.06%
2020/06/08	8	45.34	2	45.38	45.15	6	1,808	0.33%
2020/06/05	0	0.00	1	44.90	44.90	-1	1,797	-0.06%
2020/06/03	1	44.10	0	0.00	44.10	1	1,858	0.05%
2020/06/01	1	43.75	0	0.00	43.70	1	1,879	0.05%
2020/05/28	2	44.05	0	0.00	44.05	2	1,869	0.11%
2020/05/25	2	44.18	1	43.95	44.25	1	1,871	0.05%
2020/05/20	3	44.35	0	0.00	44.35	3	1,862	0.16%
2020/05/18	0	0.00	11	44.52	44.40	-11	1,889	-0.58%
2020/05/15	0	0.00	7.2	45.06	45.15	-7.2	1,900	-0.38%
2020/05/14	1	46.60	2	46.50	46.10	-1	1,900	-0.05%
2020/05/13	0	0.00	2	46.75	47.40	-2	1,933	-0.10%
2020/05/11	2	46.35	1	46.45	46.20	1	2,042	0.05%
2020/05/08	7	46.86	7	46.54	46.45	0	2,051	0.00%
2020/05/07	8.2	46.86	10	46.29	46.85	-1.8	2,040	-0.09%
2020/05/05	1	43.80	0	0.00	44.00	1	2,016	0.05%
2020/04/30	0	0.00	1	44.15	44.50	-1	2,044	-0.05%
2020/04/29	2	43.70	0	0.00	43.70	2	2,063	0.10%
2020/04/28	1	43.55	0	0.00	43.65	1	2,082	0.05%
2020/04/27	5	43.89	10	44.27	43.70	-5	2,141	-0.23%
2020/04/24	4	42.98	0	0.00	43.15	4	2,144	0.19%
2020/04/23	0	0.00	2	42.95	42.95	-2	2,166	-0.09%
2020/04/21	1	42.45	26	43.25	42.35	-25	2,197	-1.14%
2020/04/17	40	44.43	0	0.00	44.10	40	2,172	1.84%
2020/04/16	2	44.20	2	44.35	44.35	0	2,153	0.00%
2020/04/15	5	43.92	2	43.80	43.95	3	2,137	0.14%
2020/04/14	1	43.05	5	43.12	43.10	-4	2,116	-0.19%
2020/04/13	1	42.50	0	0.00	42.35	1	2,107	0.05%
2020/04/10	0	0.00	1	42.90	42.85	-1	2,106	-0.05%
2020/04/09	8	43.05	1	43.05	42.80	7	2,111	0.33%
2020/04/08	0	0.00	1	43.05	42.90	-1	2,107	-0.05%
2020/04/07	3	43.02	4	42.81	42.20	-1	2,090	-0.05%
2020/03/30	1	42.05	1	42.70	42.20	0	2,033	0.00%
2020/03/27	18	42.97	6	42.60	42.00	12	2,040	0.59%
2020/03/26	5	44.86	6	44.44	45.55	-1	1,971	-0.05%
2020/03/25	1	43.20	3	43.35	43.05	-2	1,931	-0.10%
2020/03/24	6	41.90	0	0.00	41.80	6	1,887	0.32%
2020/03/23	3	41.63	0	0.00	41.60	3	1,876	0.16%
2020/03/20	0	0.00	1	41.10	43.00	-1	1,861	-0.05%
2020/03/19	1	39.75	4	39.21	39.10	-3	1,847	-0.16%
2020/03/17	6	45.63	12	44.92	43.40	-6	1,767	-0.34%
2020/03/16	10	48.00	5	47.40	47.20	5	1,702	0.29%
2020/03/13	6	46.17	14	46.00	47.20	-8	1,653	-0.48%
2020/03/12	1	48.80	7	49.36	48.90	-6	1,583	-0.38%
2020/03/11	3	49.82	1	50.00	49.95	2	1,547	0.13%
2020/03/09	3	49.50	4	50.00	49.00	-1	1,495	-0.07%
2020/03/06	2	51.00	4	50.95	50.60	-2	1,429	-0.14%
2020/03/05	2	51.00	0	0.00	51.00	2	1,424	0.14%
2020/03/04	1	49.20	1	49.15	49.80	0	1,402	0.00%
2020/03/02	1	49.55	0	0.00	48.60	1	1,376	0.07%
2020/02/27	0	0.00	2	49.38	48.80	-2	1,351	-0.15%
2020/02/20	1	51.50	1	51.30	51.50	0	1,376	0.00%
2020/02/19	0	0.00	2	51.30	51.30	-2	1,364	-0.15%
2020/02/18	2	51.70	1	51.90	52.00	1	1,353	0.07%
2020/02/17	0	0.00	1	51.60	52.00	-1	1,361	-0.07%
2020/02/14	3	52.53	0	0.00	52.60	3	1,337	0.22%
2020/02/13	10	52.23	15	52.51	52.50	-5	1,287	-0.39%
2020/02/12	1	50.20	1	50.10	50.40	0	1,179	0.00%
2020/02/11	1	50.50	0	0.00	49.95	1	1,173	0.09%
2020/02/05	0	0.00	3	49.90	49.95	-3	1,110	-0.27%
2020/02/04	1	49.30	0	0.00	49.00	1	1,081	0.09%
2020/01/31	2	49.90	0	0.00	49.70	2	1,049	0.19%
2020/01/30	1	49.10	5	48.35	49.10	-4	1,025	-0.39%
2020/01/20	0	0.00	7	48.99	49.15	-7	970	-0.72%
2020/01/17	0	0.00	17	48.32	48.50	-17	960	-1.77%
2020/01/16	6	48.09	3	48.18	48.30	3	985	0.30%
2020/01/15	0	0.00	1	47.30	47.45	-1	1,042	-0.10%
2020/01/14	0	0.00	1	47.20	47.35	-1	1,059	-0.09%
2020/01/13	1	47.00	0	0.00	47.15	1	1,080	0.09%
2020/01/08	2	46.15	0	0.00	46.35	2	1,110	0.18%
2020/01/06	0	0.00	2	46.40	46.20	-2	1,117	-0.18%
2019/12/25	0	0.00	1	47.05	47.25	-1	1,210	-0.08%
2019/12/24	6	47.20	5	46.99	46.60	1	1,243	0.08%
2019/12/17	1	47.25	2	47.10	47.20	-1	1,358	-0.07%
2019/12/12	2	46.70	0	0.00	46.65	2	1,371	0.15%
2019/12/05	1	46.05	0	0.00	46.10	1	1,393	0.07%
2019/12/04	1	46.00	5	46.08	46.05	-4	1,405	-0.28%
2019/11/27	1	46.80	1	46.75	46.75	0	1,512	0.00%
2019/11/21	4	45.98	0	0.00	45.80	4	1,586	0.25%
2019/11/19	4	47.00	5	47.41	47.00	-1	1,567	-0.06%
2019/11/18	1	47.60	0	0.00	47.55	1	1,573	0.06%
2019/11/15	1	47.25	3	47.45	47.20	-2	1,605	-0.12%
2019/11/14	0	0.00	12	47.67	47.45	-12	1,640	-0.73%
2019/11/13	1	48.75	0	0.00	48.55	1	1,773	0.06%
2019/11/11	1	48.80	5	48.40	48.80	-4	1,884	-0.21%
2019/11/08	1	48.25	2	48.25	48.25	-1	1,901	-0.05%
2019/11/07	0	0.00	1	48.55	48.65	-1	1,936	-0.05%
2019/11/06	0	0.00	1	49.25	49.10	-1	1,944	-0.05%
2019/11/05	0	0.00	5	49.15	49.25	-5	1,956	-0.26%
2019/10/31	5	49.15	0	0.00	50.00	5	2,108	0.24%
2019/10/30	0	0.00	1	49.60	49.65	-1	2,142	-0.05%
2019/10/29	0	0.00	5	49.65	49.80	-5	2,177	-0.23%
2019/10/28	5	49.20	5	49.70	49.65	0	2,191	0.00%
2019/10/25	6	49.39	1	49.50	49.50	5	2,188	0.23%
2019/10/24	3	49.65	4	49.91	49.75	-1	2,185	-0.05%
2019/10/23	4	50.15	10	49.79	50.20	-6	2,147	-0.28%
2019/10/22	6	48.74	3	49.33	48.50	3	2,062	0.15%
2019/10/21	1	48.70	1	48.85	49.00	0	2,052	0.00%
2019/10/16	4	48.51	0	0.00	48.60	4	2,030	0.20%
2019/10/08	1	48.40	0	0.00	48.45	1	2,011	0.05%
2019/10/07	13	48.83	16	48.82	48.70	-3	2,003	-0.15%
2019/10/03	0	0.00	1	47.80	47.95	-1	2,004	-0.05%
2019/10/02	0	0.00	2	47.90	47.90	-2	2,025	-0.10%
2019/10/01	0	0.00	3	47.15	47.45	-3	2,030	-0.15%
2019/09/27	2	46.68	0	0.00	46.75	2	2,103	0.10%
2019/09/26	0	0.00	1	48.85	47.20	-1	2,135	-0.05%
2019/09/25	1	47.90	1	48.30	49.00	0	2,114	0.00%
2019/09/24	2	48.23	1	47.70	48.40	1	2,095	0.05%
2019/09/20	0	0.00	1	47.55	47.50	-1	2,075	-0.05%
2019/09/18	1	46.50	1	46.70	46.65	0	2,227	0.00%
2019/09/17	12	47.05	0	0.00	47.10	12	2,359	0.51%
2019/09/16	3	46.75	1	46.65	46.75	2	2,483	0.08%
2019/09/12	3	46.85	1	46.90	46.80	2	2,542	0.08%
2019/09/09	1	47.20	4	48.04	47.20	-3	2,604	-0.12%
2019/09/03	8	47.71	2	47.70	47.50	6	2,595	0.23%
2019/09/02	12	46.72	10	46.81	47.20	2	2,601	0.08%
2019/08/30	6	47.49	1	48.20	47.35	5	2,557	0.20%
2019/08/29	4	47.55	0	0.00	47.95	4	2,534	0.16%
2019/08/28	2	48.58	1	48.30	47.85	1	2,532	0.04%
2019/08/27	1	48.35	1	48.80	48.35	0	2,514	0.00%
2019/08/26	1	47.45	0	0.00	47.35	1	2,482	0.04%
2019/08/23	3	48.85	2	49.30	48.80	1	2,478	0.04%
2019/08/22	2	48.98	2	48.75	48.95	0	2,481	0.00%
2019/08/21	6	48.43	0	0.00	48.50	6	2,473	0.24%
2019/08/19	5	48.52	1	48.25	47.80	4	2,428	0.16%
2019/08/16	8	49.29	4	48.95	48.45	4	2,381	0.17%
2019/08/15	0	0.00	4	47.25	47.55	-4	2,228	-0.18%
2019/08/14	22	46.96	17	45.92	46.00	5	2,149	0.23%
2019/08/13	0	0.00	6	46.89	47.00	-6	2,133	-0.28%
2019/08/12	2	47.03	6	47.09	47.30	-4	2,110	-0.19%
2019/08/08	2	45.60	2	45.75	45.75	0	2,090	0.00%
2019/08/07	1	46.60	0	0.00	46.15	1	2,078	0.05%
2019/08/06	1	46.95	3	47.05	46.50	-2	2,088	-0.10%
2019/08/05	2	47.35	2	47.15	47.35	0	2,043	0.00%
2019/08/02	1	46.00	1	46.50	46.70	0	2,001	0.00%
2019/08/01	0	0.00	4	46.00	46.60	-4	1,975	-0.20%
2019/07/31	12	45.80	10	46.08	45.50	2	1,942	0.10%
2019/07/30	1	45.15	1	45.05	45.50	0	1,932	0.00%
2019/07/12	0	0.00	1	44.80	44.55	-1	2,200	-0.05%
2019/07/11	1	44.80	0	0.00	44.80	1	2,207	0.05%
2019/07/10	3	45.40	0	0.00	44.85	3	2,220	0.14%
2019/07/08	1	43.80	0	0.00	43.30	1	2,214	0.05%
2019/07/05	7	43.10	8	43.39	43.10	-1	2,246	-0.04%
2019/07/04	2	42.10	0	0.00	43.30	2	2,274	0.09%
2019/07/03	2	45.93	1	45.90	45.85	1	2,220	0.05%
2019/06/27	1	46.40	0	0.00	46.40	1	2,238	0.04%
2019/06/26	1	46.50	0	0.00	46.45	1	2,246	0.04%
2019/06/25	1	46.75	1	46.75	47.60	0	2,217	0.00%
2019/06/24	12	48.78	12	48.55	48.15	0	2,100	0.00%
2019/06/21	5	47.62	4	47.68	47.90	1	1,971	0.05%
2019/06/20	3	47.60	0	0.00	48.30	3	1,847	0.16%
2019/06/19	18	46.51	17	46.59	47.00	1	1,792	0.06%
2019/06/18	4	45.95	4	45.86	45.90	0	1,744	0.00%
2019/06/14	0	0.00	1	44.95	44.25	-1	1,758	-0.06%
2019/06/11	1	44.70	2	44.55	44.70	-1	1,839	-0.05%
2019/06/10	2	43.85	0	0.00	43.65	2	1,842	0.11%
2019/06/03	0	0.00	23	41.83	41.80	-23	1,930	-1.19%
2019/05/31	0	0.00	3	42.45	42.20	-3	1,966	-0.15%
2019/05/29	3	40.45	1	41.00	40.80	2	2,069	0.10%
2019/05/28	1	40.15	0	0.00	40.15	1	2,088	0.05%
2019/05/17	2	42.83	1	43.00	42.55	1	2,142	0.05%
2019/05/15	1	43.80	0	0.00	44.10	1	2,151	0.05%
2019/05/13	0	0.00	1	43.15	43.30	-1	2,163	-0.05%
2019/05/09	1	45.05	1	45.00	44.95	0	2,184	0.00%
2019/05/08	1	45.95	10	45.65	45.90	-9	2,185	-0.41%
2019/05/07	11	45.46	5	46.20	46.25	6	2,215	0.27%
2019/05/06	1	45.00	0	0.00	45.20	1	2,212	0.05%
2019/05/03	1	45.40	0	0.00	45.50	1	2,260	0.04%
2019/05/02	1	45.80	0	0.00	45.25	1	2,255	0.04%
2019/04/29	6	45.05	4	44.86	44.75	2	2,216	0.09%
2019/04/24	0	0.00	1	47.20	46.80	-1	2,156	-0.05%
2019/04/22	0	0.00	33	46.17	46.40	-33	2,139	-1.54%
2019/04/19	16	46.87	0	0.00	46.80	16	2,109	0.76%
2019/04/18	9	48.48	0	0.00	48.40	9	2,015	0.45%
2019/04/17	23	48.41	2	48.60	48.40	21	1,992	1.05%
2019/04/16	2	48.10	0	0.00	48.65	2	2,017	0.10%
2019/04/12	0	0.00	1	48.30	48.25	-1	2,018	-0.05%
2019/04/11	10	47.70	1	48.40	47.55	9	1,991	0.45%
2019/04/03	0	0.00	1	49.00	49.00	-1	1,841	-0.05%
2019/04/01	3	49.13	3	49.70	49.05	0	1,782	0.00%
2019/03/29	1	51.00	0	0.00	51.40	1	1,719	0.06%
2019/03/27	0	0.00	1	51.50	51.90	-1	1,689	-0.06%
2019/03/26	1	51.80	1	52.00	52.20	0	1,675	0.00%
2019/03/25	1	51.00	0	0.00	51.70	1	1,663	0.06%
2019/03/22	2	51.10	0	0.00	51.50	2	1,655	0.12%
2019/03/21	0	50.60	1	51.00	50.90	-1	1,655	-0.06%
2019/03/15	4	51.25	3	51.40	50.70	1	1,641	0.06%
2019/03/14	1	51.50	3	51.20	51.50	-2	1,591	-0.13%
2019/03/13	2	50.75	2	50.55	50.40	0	1,557	0.00%
2019/03/12	0	0.00	1	51.00	50.80	-1	1,538	-0.06%
2019/03/08	3	49.43	0	0.00	50.20	3	1,513	0.20%
2019/03/07	2	50.28	1	50.10	49.90	1	1,494	0.07%
2019/03/06	0	0.00	1	49.50	49.65	-1	1,457	-0.07%
2019/03/05	7	48.99	6	49.40	49.00	1	1,440	0.07%
2019/03/04	0	0.00	3	48.17	48.40	-3	1,388	-0.22%
2019/02/27	1	47.30	1	47.20	47.30	0	1,316	0.00%
2019/02/26	0	0.00	3	46.27	46.80	-3	1,280	-0.23%
2019/02/25	0	0.00	2	45.90	46.20	-2	1,259	-0.16%
2019/02/22	4	45.13	0	0.00	45.00	4	1,243	0.32%
2019/02/19	1	45.65	0	0.00	45.30	1	1,186	0.08%
2019/02/15	0	0.00	2	46.00	46.00	-2	1,174	-0.17%
2019/02/14	3	45.52	1	45.50	45.75	2	1,158	0.17%
2019/02/13	1	46.00	0	0.00	46.40	1	1,135	0.09%
2019/02/12	0	0.00	1	45.60	45.95	-1	1,119	-0.09%
2019/01/30	1	45.65	1	45.50	45.50	0	1,049	0.00%
2019/01/29	1	45.80	1	45.65	45.10	0	1,031	0.00%
2019/01/28	3	45.47	9	45.31	45.35	-6	1,015	-0.59%
2019/01/25	0	0.00	1	44.60	44.60	-1	972	-0.10%
2019/01/24	2	43.85	4	44.20	44.60	-2	949	-0.21%
2019/01/23	2	41.98	0	0.00	41.75	2	890	0.22%
2019/01/22	0	0.00	2	41.90	41.85	-2	888	-0.23%
2019/01/15	2	43.23	3	43.27	43.50	-1	939	-0.11%
2019/01/14	1	42.35	0	0.00	42.30	1	924	0.11%
2019/01/11	2	42.85	3	42.88	42.90	-1	931	-0.11%
2019/01/10	3	43.45	1	43.40	43.50	2	933	0.21%
2019/01/09	0	0.00	1	43.40	43.50	-1	936	-0.11%
2019/01/08	6	43.27	3	42.25	42.30	3	907	0.33%
2019/01/07	1	42.30	0	0.00	42.50	1	882	0.11%
2018/12/22	1	39.60	0	0.00	39.55	1	936	0.11%
2018/12/21	0	0.00	1	40.30	40.10	-1	940	-0.11%
2018/12/19	1	39.90	0	0.00	39.90	1	931	0.11%
2018/12/13	1	41.15	2	40.75	41.35	-1	918	-0.11%
2018/12/12	3	40.12	4	40.29	40.50	-1	889	-0.11%
2018/12/11	10	39.20	10	39.45	39.55	0	858	0.00%
2018/12/10	3	39.05	0	0.00	38.80	3	865	0.35%
2018/11/13	0	0.00	2	37.60	38.15	-2	946	-0.21%
2018/11/02	0	0.00	3	37.25	37.05	-3	1,014	-0.30%
2018/11/01	0	0.00	1	37.00	37.00	-1	1,018	-0.10%
2018/10/26	0	0.00	2	35.40	35.80	-2	1,084	-0.18%
2018/10/24	1	34.85	1	35.00	35.50	0	1,118	0.00%
2018/10/23	2	37.00	0	0.00	36.35	2	1,093	0.18%
2018/10/12	0	0.00	2	35.55	36.30	-2	1,098	-0.18%
2018/10/08	2	39.45	0	0.00	39.55	2	1,079	0.19%
2018/10/05	2	40.50	1	40.50	39.95	1	1,091	0.09%
2018/10/04	1	41.10	0	0.00	41.05	1	1,090	0.09%
2018/09/21	2	39.90	2	39.80	40.35	0	1,149	0.00%
2018/09/18	0	0.00	2	40.38	40.50	-2	1,178	-0.17%
2018/09/13	0	0.00	1	37.90	39.80	-1	1,277	-0.08%
2018/09/07	3	40.12	0	0.00	39.95	3	1,558	0.19%
2018/09/04	1	41.00	0	0.00	41.00	1	1,554	0.06%
2018/08/27	0	0.00	3	41.50	41.40	-3	1,590	-0.19%
2018/08/23	1	40.70	0	0.00	40.80	1	1,607	0.06%
2018/08/21	2	40.70	0	0.00	40.55	2	1,585	0.13%
2018/08/20	2	40.80	0	0.00	40.70	2	1,581	0.13%
2018/08/16	2	41.35	0	0.00	41.35	2	1,564	0.13%
2018/08/15	0	0.00	3	41.10	41.20	-3	1,560	-0.19%
2018/08/10	0	0.00	1	42.60	42.35	-1	1,529	-0.07%
2018/08/09	2	42.70	6	42.53	42.35	-4	1,535	-0.26%
2018/08/07	4	42.84	0	0.00	42.70	4	1,532	0.26%
2018/08/06	1	43.10	0	0.00	43.00	1	1,522	0.07%
2018/08/03	1	43.20	0	0.00	43.20	1	1,535	0.07%
2018/08/02	4	43.24	0	0.00	43.15	4	1,549	0.26%
2018/08/01	3	44.27	0	0.00	45.00	3	1,511	0.20%
2018/07/25	3	46.83	0	0.00	46.65	3	1,476	0.20%
2018/07/23	0	0.00	6	46.48	46.15	-6	1,473	-0.41%
2018/07/20	0	0.00	7	45.40	45.45	-7	1,439	-0.49%
2018/07/18	1	45.80	0	0.00	46.50	1	1,447	0.07%
2018/07/17	2	46.40	0	0.00	46.40	2	1,445	0.14%
2018/07/16	1	45.10	6	45.90	45.70	-5	1,429	-0.35%
2018/07/13	4	45.85	0	0.00	46.00	4	1,419	0.28%
2018/07/09	4	44.45	0	0.00	44.70	4	1,458	0.27%
2018/07/06	2	44.70	0	0.00	44.70	2	1,535	0.13%
2018/07/04	0	0.00	1	44.55	44.35	-1	1,575	-0.06%
2018/07/03	1	44.80	34	44.69	44.35	-33	1,599	-2.06%
2018/07/02	0	0.00	11	45.03	45.00	-11	1,616	-0.68%
2018/06/29	0	0.00	6	44.01	44.00	-6	1,617	-0.37%
2018/06/28	0	0.00	16	43.45	43.00	-16	1,599	-1.00%
2018/06/26	5	44.60	0	0.00	44.30	5	1,643	0.30%
2018/06/25	59	44.47	8	45.04	44.05	51	1,628	3.13%
2018/06/22	2	45.83	0	0.00	45.80	2	1,590	0.13%
2018/06/21	14	47.46	17	47.21	46.50	-3	1,552	-0.19%
2018/06/20	28	47.28	47	47.48	47.25	-19	1,475	-1.29%
2018/06/19	11	43.73	1	43.70	44.50	10	1,248	0.80%
2018/06/15	0	0.00	1	44.45	44.05	-1	1,259	-0.08%
2018/06/11	1	45.30	6	45.10	45.30	-5	1,289	-0.39%
2018/06/05	15	44.15	0	0.00	43.85	15	1,382	1.09%
2018/06/04	0	0.00	2	44.80	44.25	-2	1,383	-0.14%
2018/06/01	2	43.90	0	0.00	43.90	2	1,369	0.15%
2018/05/23	0	0.00	1	42.40	42.40	-1	1,376	-0.07%
2018/05/22	0	0.00	1	42.85	42.90	-1	1,380	-0.07%
2018/05/14	0	0.00	3	43.35	43.50	-3	1,480	-0.20%
2018/05/09	1	41.85	0	0.00	42.10	1	1,473	0.07%
2018/05/03	1	42.05	2	41.95	41.90	-1	1,535	-0.07%
2018/05/02	5	42.12	0	0.00	42.15	5	1,534	0.33%
2018/04/24	0	0.00	6	42.82	42.55	-6	1,702	-0.35%
2018/04/23	6	43.78	0	0.00	43.50	6	1,712	0.35%
2018/04/17	3	45.10	3	44.80	44.00	0	1,834	0.00%
2018/04/13	4	44.75	1	44.60	44.50	3	1,865	0.16%
2018/04/12	0	0.00	6	44.90	45.30	-6	1,958	-0.31%
2018/04/09	1	43.50	0	0.00	44.10	1	2,336	0.04%
2018/04/03	4	43.78	0	0.00	43.80	4	2,382	0.17%
2018/04/02	1	43.10	1	42.80	43.40	0	2,371	0.00%
2018/03/29	3	41.93	0	0.00	41.85	3	2,444	0.12%
2018/03/28	0	0.00	5	43.20	43.20	-5	2,403	-0.21%
2018/03/13	7	44.39	5	44.59	44.70	2	2,989	0.07%
2018/03/12	7	44.29	6	43.69	44.55	1	2,938	0.03%
2018/02/23	0	0.00	3	42.95	42.90	-3	3,068	-0.10%
2018/02/22	3	42.60	0	0.00	42.50	3	3,094	0.10%
2018/02/12	1	41.95	1	41.90	41.90	0	3,099	0.00%
2018/02/09	1	42.50	10	41.29	42.50	-9	3,089	-0.29%
2018/02/07	3	42.27	6	42.43	42.30	-3	3,068	-0.10%
2018/02/06	0	0.00	5	41.04	40.90	-5	3,052	-0.16%
2018/02/05	1	42.00	2	42.20	42.40	-1	3,010	-0.03%
2018/02/01	0	0.00	1	43.50	43.25	-1	3,016	-0.03%
2018/01/31	2	43.70	2	42.40	43.45	0	3,021	0.00%
2018/01/29	0	0.00	1	43.10	43.15	-1	2,956	-0.03%
2018/01/25	0	0.00	2	43.45	43.30	-2	2,965	-0.07%
2018/01/23	0	0.00	3	43.33	43.30	-3	2,945	-0.10%
2018/01/19	6	44.31	1	44.35	44.10	5	2,918	0.17%
2018/01/18	4	43.48	4	43.76	43.80	0	2,837	0.00%
2018/01/16	2	43.20	1	42.95	43.35	1	2,812	0.04%
2018/01/15	1	43.00	0	0.00	43.00	1	2,796	0.04%
2018/01/12	4	43.85	0	0.00	43.75	4	2,775	0.14%
2018/01/11	0	0.00	1	43.15	42.95	-1	2,756	-0.04%
2018/01/10	1	44.10	0	0.00	43.15	1	2,738	0.04%
2018/01/09	2	44.40	3	44.25	44.00	-1	2,712	-0.04%
2018/01/08	23	44.53	19	44.69	44.65	4	2,675	0.15%
2018/01/05	29	48.09	22	47.29	47.15	7	2,575	0.27%
2018/01/04	18	48.30	9	48.27	48.50	9	2,501	0.36%
2018/01/03	19	47.15	18	47.79	48.60	1	2,395	0.04%
2018/01/02	0	0.00	1	45.10	45.00	-1	2,162	-0.05%