今皓 (3011)-新光-台南券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
25.75
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	25.75	0	0.00	25.75	10	2,810	0.36%
2024/12/09	0	26.30	0	0.00	25.00	0	2,794	0.00%
2024/12/05	0	26.00	0	0.00	25.45	0	2,792	0.00%
2024/12/03	0	0.00	0	25.36	25.65	0	2,808	0.00%
2024/12/02	0	0.00	0	26.05	25.60	0	2,816	0.00%
2024/11/29	0	25.85	0	0.00	25.75	0	2,830	0.00%
2024/11/28	1	25.80	0	25.55	25.85	1	2,840	0.04%
2024/11/26	2	26.65	0	0.00	26.75	2	2,863	0.07%
2024/11/21	4.3	26.14	0	26.10	26.00	4.3	2,880	0.15%
2024/11/20	0.1	26.10	0	0.00	26.10	0.1	2,898	0.00%
2024/11/18	1.1	26.37	1	26.25	26.05	0.1	2,925	0.00%
2024/11/15	0	0.00	0	26.40	26.80	0	2,928	0.00%
2024/11/14	0	25.52	0	0.00	25.95	0	2,924	0.00%
2024/11/13	3	25.77	1	25.30	25.65	2	2,914	0.07%
2024/11/12	1.2	25.52	1	25.25	25.25	0.2	2,903	0.01%
2024/11/11	0	26.90	0	0.00	26.55	0	2,879	0.00%
2024/11/08	1	27.39	2	27.20	27.10	-1	2,860	-0.03%
2024/11/07	0	27.62	0	0.00	27.65	0	2,831	0.00%
2024/11/06	0	0.00	6	27.31	27.30	-6	2,816	-0.21%
2024/11/05	0.1	27.81	1	27.70	27.70	-0.9	2,787	-0.03%
2024/11/04	0	28.40	2	28.70	28.30	-2	2,776	-0.07%
2024/11/01	4.1	28.63	3	28.43	28.50	1.1	2,765	0.04%
2024/10/30	7	30.81	12	30.25	29.30	-5	2,708	-0.18%
2024/10/29	8	30.56	3	30.55	30.10	5	2,663	0.19%
2024/10/28	2.2	31.23	1	31.40	31.75	1.2	2,616	0.05%
2024/10/25	6.2	31.28	3	31.75	31.80	3.2	2,531	0.12%
2024/10/24	30.4	30.72	14	30.71	30.25	16.4	2,394	0.68%
2024/10/23	19	32.44	20	32.45	32.00	-1	2,259	-0.04%
2024/10/22	28.3	32.50	25	32.74	32.10	3.3	2,122	0.16%
2024/10/21	62.1	32.92	70.1	32.83	33.05	-8	1,846	-0.44%
2024/10/18	64.1	30.47	41	30.55	31.15	23.1	1,261	1.83%
2024/10/17	12	29.02	7.3	29.19	29.60	4.7	910	0.51%
2024/10/15	0	28.85	0	0.00	27.85	0	767	0.00%
2024/10/14	3	28.70	3	28.95	28.80	0	758	0.00%
2024/10/08	0	0.00	1	27.80	28.10	-1	723	-0.14%
2024/10/04	4	27.50	0	0.00	27.45	4	729	0.55%
2024/10/01	0	28.33	0	0.00	27.80	0	727	0.00%
2024/09/26	0	28.65	0	0.00	28.00	0	741	0.00%
2024/09/25	0.3	28.30	0	0.00	28.20	0.3	754	0.04%
2024/09/23	0	0.00	0	29.25	29.40	0	757	0.00%
2024/09/19	0	28.54	0	0.00	28.60	0	714	0.00%
2024/09/18	0	28.63	0	0.00	28.50	0	727	0.00%
2024/09/13	0	28.10	0	0.00	28.55	0	754	0.00%
2024/09/12	0	28.45	0	0.00	27.95	0	758	0.00%
2024/09/10	0	0.00	1	29.40	28.05	-1	745	-0.13%
2024/09/09	1	28.10	0	0.00	28.40	1	744	0.13%
2024/08/23	0	0.00	3	29.00	29.95	-3	693	-0.43%
2024/08/22	1	30.40	1	31.65	29.80	0	675	0.00%
2024/08/21	1	30.40	0	0.00	30.40	1	645	0.15%
2024/07/31	0	0.00	7	30.00	29.85	-7	616	-1.14%
2024/07/23	0	28.50	0	0.00	27.70	0	608	0.00%
2024/07/22	4	26.95	0	0.00	27.00	4	610	0.66%
2024/07/16	3	28.00	0	0.00	28.00	3	633	0.47%
2024/07/08	0	28.65	0	0.00	28.30	0	628	0.00%
2024/06/20	0	0.00	1	31.20	30.95	-1	602	-0.17%
2024/06/11	13	31.00	0	0.00	30.55	13	632	2.06%
2024/06/04	0	30.35	0	0.00	30.10	0	692	0.00%
2024/05/30	0	31.35	0	0.00	30.90	0	732	0.00%
2024/05/27	0	31.55	0	0.00	31.20	0	737	0.00%
2024/05/20	0	30.50	0	0.00	30.45	0	742	0.00%
2024/05/16	0	30.40	0	0.00	30.35	0	747	0.00%
2024/05/03	0	0.00	0	28.05	28.60	0	737	0.00%
2024/05/02	0	0.00	2	28.48	28.60	-2	736	-0.27%
2024/04/30	0	0.00	2	27.15	27.40	-2	725	-0.28%
2024/04/29	0	0.00	0	27.66	27.95	0	717	0.00%
2024/04/26	0.1	28.09	0.1	27.77	27.90	0	712	0.01%
2024/04/25	0	28.01	0	0.00	28.90	0	708	0.00%
2024/04/24	0	29.00	0	0.00	27.65	0	695	0.01%
2024/04/23	0	30.90	0	29.15	28.35	0	684	0.00%
2024/04/22	0	31.45	0	0.00	29.15	0	674	0.01%
2024/04/19	0	29.68	0	0.00	29.25	0	671	0.00%
2024/04/18	0	0.00	1	30.25	29.90	-1	655	-0.15%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/04/03	0	0.00	2	30.15	30.10	-2	665	-0.30%
2024/03/26	0	0.00	1	32.40	32.25	-1	662	-0.15%
2024/03/22	1	30.95	0	0.00	30.90	1	669	0.15%
2024/03/19	0	29.80	0	0.00	29.65	0	729	0.00%
2024/03/14	0	0.00	4	29.53	29.40	-4	754	-0.53%
2024/03/13	0	0.00	1	30.30	30.05	-1	732	-0.14%
2024/03/12	0	0.00	2	30.90	31.20	-2	715	-0.28%
2024/03/11	3	31.85	4	31.60	31.50	-1	701	-0.14%
2024/03/08	3	30.90	0	0.00	31.60	3	711	0.42%
2024/03/07	0	32.70	0	0.00	31.05	0	738	0.00%
2024/03/06	10	32.35	3	32.35	32.20	7	718	0.97%
2024/03/05	1	32.80	0	0.00	32.85	1	712	0.14%
2024/03/04	0	34.36	0	0.00	33.70	0	708	0.00%
2024/02/29	0	0.00	2	34.20	34.20	-2	701	-0.29%
2024/02/27	0	34.60	0.6	34.28	34.35	-0.6	701	-0.08%
2024/02/23	2	34.53	0	0.00	34.35	2	698	0.29%
2024/02/22	1	35.40	0	0.00	35.20	1	700	0.14%
2024/02/19	0	0.00	0	35.00	34.25	0	740	0.00%
2024/02/16	1	34.80	0	0.00	34.65	1	736	0.14%
2024/02/15	3	35.17	0.1	35.30	34.80	2.9	729	0.40%
2024/02/05	0	35.35	1	35.21	35.30	-1	729	-0.14%
2024/02/02	0	34.00	0.3	34.00	35.30	-0.3	749	-0.04%
2024/01/29	0	0.00	2	32.15	32.20	-2	762	-0.26%
2024/01/26	0	0.00	3	32.60	32.60	-3	767	-0.39%
2024/01/25	0	33.33	0	0.00	33.00	0	765	0.00%
2024/01/24	0	34.00	0	0.00	33.50	0	766	0.00%
2024/01/22	0	33.00	0	0.00	33.00	0	775	0.00%
2024/01/19	1	32.80	0	0.00	32.90	1	778	0.13%
2024/01/18	0	33.95	0	0.00	33.05	0	779	0.00%
2024/01/17	0	33.10	0	0.00	33.10	0	782	0.00%
2024/01/12	1	33.55	4	33.55	33.80	-3	798	-0.38%
2024/01/10	1	33.00	0	0.00	33.25	1	808	0.12%
2024/01/09	0	33.40	0	0.00	33.35	0	807	0.00%
2024/01/05	1	33.50	1.1	33.48	33.45	-0.1	829	-0.01%
2024/01/04	2	34.10	0	0.00	33.90	2	826	0.24%
2024/01/03	2	34.68	0	0.00	34.55	2	823	0.24%
2024/01/02	0	35.20	0	0.00	35.15	0	834	0.00%
2023/12/29	3	35.35	0	0.00	35.20	3	835	0.36%
2023/12/28	3.1	35.34	2	35.38	35.40	1.1	840	0.13%
2023/12/27	4	35.43	0	0.00	35.45	4	846	0.47%
2023/12/25	2	36.30	0	0.00	35.65	2	894	0.22%
2023/12/22	2	35.15	0	0.00	35.00	2	892	0.22%
2023/12/21	2	35.40	0	0.00	35.20	2	891	0.23%
2023/12/20	2	36.07	0	0.00	36.00	2	880	0.23%
2023/12/19	0	37.25	0	0.00	37.15	0	864	0.00%
2023/12/18	0	38.04	2	37.60	38.50	-2	866	-0.23%
2023/12/15	0.1	36.85	0	0.00	37.70	0.1	857	0.01%
2023/12/14	0	37.60	0	0.00	37.60	0	844	0.00%
2023/12/13	0	0.00	2	37.75	37.55	-2	860	-0.23%
2023/12/12	1	38.25	1	38.25	38.10	0	861	0.00%
2023/12/07	2	37.63	3	37.13	37.45	-1	865	-0.12%
2023/12/06	1	37.84	1	37.55	37.55	0	881	0.00%
2023/12/05	5	38.34	4	38.11	38.00	1	906	0.11%
2023/12/04	9	39.43	4	39.33	39.45	5	911	0.55%
2023/12/01	0	0.00	1	38.00	38.00	-1	883	-0.11%
2023/11/30	0	0.00	0.1	37.25	37.25	-0.1	911	-0.01%
2023/11/29	2	37.15	0	0.00	37.30	2	972	0.21%
2023/11/28	0	0.00	3	36.97	36.65	-3	1,130	-0.27%
2023/11/24	1	36.85	2	36.65	36.35	-1	1,400	-0.07%
2023/11/20	1.1	37.00	0	0.00	37.05	1.1	1,657	0.06%
2023/11/17	2	36.55	0	0.00	37.25	2	1,667	0.12%
2023/11/15	3	34.35	0	0.00	34.30	3	1,661	0.18%
2023/11/10	0	0.00	3	34.03	34.70	-3	1,697	-0.18%
2023/11/09	2	33.00	3	33.22	32.95	-1	1,689	-0.06%
2023/11/07	2	34.45	2	34.58	34.30	0	1,698	0.00%
2023/11/06	1	34.85	9	34.43	34.10	-8	1,705	-0.47%
2023/11/03	3	35.25	4	34.95	35.00	-1	1,707	-0.06%
2023/11/01	2	35.30	0	0.00	35.75	2	1,741	0.11%
2023/10/30	0	0.00	3	36.05	36.15	-3	1,765	-0.17%
2023/10/27	2	36.10	0	0.00	36.00	2	1,852	0.11%
2023/10/26	5	36.30	5	36.53	36.50	0	1,945	0.00%
2023/10/25	7	36.99	2	36.88	36.85	5	1,998	0.25%
2023/10/24	3	36.02	0	0.00	36.40	3	2,029	0.15%
2023/10/19	7	35.97	0	0.00	35.85	7	2,087	0.34%
2023/10/18	1	35.90	0	0.00	35.75	1	2,103	0.05%
2023/10/17	0	0.00	2	36.15	36.10	-2	2,138	-0.09%
2023/10/16	3	36.32	16	36.76	36.30	-13	2,151	-0.60%
2023/10/13	7	37.36	1	37.65	37.15	6	2,161	0.28%
2023/10/12	11	37.70	0	0.00	37.65	11	2,175	0.51%
2023/10/11	4	37.69	0	0.00	37.50	4	2,189	0.18%
2023/10/06	3	37.70	2	38.13	37.70	1	2,199	0.05%
2023/10/04	8	37.06	10	37.11	37.10	-2	2,233	-0.09%
2023/10/03	1	37.40	0	0.00	37.20	1	2,253	0.04%
2023/10/02	22	37.94	0	0.00	37.80	22	2,272	0.97%
2023/09/28	14	37.19	7	37.79	38.00	7	2,300	0.30%
2023/09/27	0	0.00	13	36.55	36.65	-13	2,331	-0.56%
2023/09/26	1	36.65	0	0.00	36.50	1	2,365	0.04%
2023/09/22	9	36.80	0.1	36.70	36.55	9	2,502	0.36%
2023/09/21	16	37.38	1	37.70	37.00	15	2,569	0.58%
2023/09/20	0.1	37.80	5	37.10	37.85	-5	2,675	-0.18%
2023/09/19	5	37.26	0	0.00	37.15	5	2,782	0.18%
2023/09/18	6	37.37	0.1	38.50	37.30	5.9	2,794	0.21%
2023/09/15	5	36.40	0	0.00	36.70	5	2,844	0.18%
2023/09/14	1	36.65	0	0.00	36.55	1	2,929	0.03%
2023/09/13	11	36.47	0	0.00	36.55	11	3,033	0.36%
2023/09/12	2	36.03	0	0.00	35.70	2	3,054	0.07%
2023/09/08	1	36.20	0	0.00	36.25	1	3,059	0.03%
2023/09/07	2	37.93	0	0.00	37.20	2	3,057	0.07%
2023/09/06	4	38.13	3.1	38.15	38.00	0.9	3,044	0.03%
2023/09/05	6	38.88	1	38.55	38.45	5	3,039	0.16%
2023/09/04	4.2	37.69	18	36.92	38.30	-13.8	3,074	-0.45%
2023/09/01	2	38.90	3	40.60	38.20	-1	3,043	-0.03%
2023/08/31	6	41.75	6	41.95	42.40	0	2,889	0.00%
2023/08/30	9	39.13	19	39.13	40.90	-10	2,766	-0.36%
2023/08/29	38	38.46	6	37.10	38.80	32	2,666	1.20%
2023/08/28	0	0.00	1	34.20	35.95	-1	2,556	-0.04%
2023/08/25	0	0.00	1	34.05	34.10	-1	2,554	-0.04%
2023/08/23	0	0.00	1.1	32.81	33.25	-1.1	2,529	-0.04%
2023/08/22	1	32.30	4	32.65	32.75	-3	2,559	-0.12%
2023/08/21	2	33.38	0	0.00	32.95	2	2,577	0.08%
2023/08/18	0	0.00	2	33.10	32.65	-2	2,589	-0.08%
2023/08/16	1	32.75	0	0.00	32.85	1	2,588	0.04%
2023/08/14	0	31.20	1	31.15	31.00	-1	2,602	-0.04%
2023/08/09	1	32.65	0	0.00	32.40	1	2,648	0.04%
2023/08/08	1	33.00	2	32.60	32.60	-1	2,670	-0.04%
2023/08/07	2	33.80	7	33.62	33.80	-5	2,728	-0.18%
2023/08/04	0	0.00	16	32.86	32.90	-16	2,742	-0.58%
2023/08/02	3	32.03	5	31.70	32.15	-2	2,781	-0.07%
2023/08/01	10	33.72	9	32.87	32.30	1	2,830	0.04%
2023/07/31	16	34.10	1	34.95	35.25	15	2,775	0.54%
2023/07/28	1	33.00	15	33.20	33.05	-14	2,715	-0.52%
2023/07/27	14	33.22	16	32.82	33.40	-2	2,684	-0.07%
2023/07/26	2	32.20	0	0.00	32.20	2	2,706	0.07%
2023/07/25	2	32.65	1	33.10	32.50	1	2,770	0.04%
2023/07/24	3	32.35	1	32.70	32.80	2	2,753	0.07%
2023/07/21	12	31.92	1	31.60	31.95	11	2,755	0.40%
2023/07/20	1	32.40	1	32.20	31.85	0	2,778	0.00%
2023/07/18	5	31.94	6	31.94	31.55	-1	2,834	-0.04%
2023/07/17	9	31.51	1	31.35	31.55	8	2,941	0.27%
2023/07/14	0	0.00	30	30.50	30.85	-30	2,976	-1.01%
2023/07/12	2	30.00	2	30.05	29.85	0	3,083	0.00%
2023/07/11	2	30.70	0	0.00	30.50	2	3,181	0.06%
2023/07/10	1	30.65	0	0.00	30.50	1	3,331	0.03%
2023/07/07	1	31.15	0	0.00	31.15	1	3,444	0.03%
2023/07/06	7	31.72	4	31.35	31.35	3	3,577	0.08%
2023/07/05	9	32.94	5	32.90	32.45	4	3,642	0.11%
2023/07/04	0	0.00	4	31.91	31.75	-4	3,630	-0.11%
2023/07/03	2	31.38	0	0.00	31.60	2	3,624	0.06%
2023/06/30	4.1	31.71	2.2	31.57	32.00	1.9	3,605	0.05%
2023/06/29	3	33.77	5	33.71	33.75	-2	3,528	-0.06%
2023/06/28	2	32.00	9	32.57	33.85	-7	3,491	-0.20%
2023/06/27	38	31.77	17	30.94	31.90	21	3,478	0.60%
2023/06/26	8	29.85	1	29.60	29.85	7	3,462	0.20%
2023/06/21	2	29.01	0	0.00	29.20	2	3,556	0.06%
2023/06/20	8	30.46	12.7	30.59	30.55	-4.7	3,517	-0.13%
2023/06/19	3	29.82	3	29.97	29.90	0	3,476	0.00%
2023/06/16	1	27.95	0	0.00	27.95	1	3,434	0.03%
2023/06/14	0.1	28.20	0	0.00	28.00	0.1	3,475	0.00%
2023/06/09	2	28.55	0	0.00	28.60	2	3,499	0.06%
2023/06/06	0.1	28.10	2	27.98	28.15	-1.9	3,672	-0.05%
2023/06/05	2	28.35	1	27.30	28.35	1	3,708	0.03%
2023/06/02	1	28.15	1.2	28.14	27.80	-0.2	3,714	0.00%
2023/06/01	1.1	28.53	0	0.00	28.60	1.1	3,705	0.03%
2023/05/31	2.3	29.21	3	28.20	29.05	-0.7	3,712	-0.02%
2023/05/30	2	26.65	0	0.00	27.10	2	3,675	0.05%
2023/05/29	2	26.90	0	0.00	26.75	2	3,678	0.05%
2023/05/26	4	26.99	2	26.40	26.60	2	3,688	0.05%
2023/05/24	1	27.80	0	0.00	27.80	1	3,682	0.03%
2023/05/23	0	0.00	1	29.00	28.65	-1	3,759	-0.03%
2023/05/19	0	0.00	15	29.85	28.70	-15	3,842	-0.39%
2023/05/18	7	29.38	0	29.35	29.35	7	3,820	0.18%
2023/05/17	24.1	29.62	0	0.00	29.45	24.1	3,811	0.63%
2023/05/15	0	0.00	3	28.20	28.20	-3	3,766	-0.08%
2023/05/12	0	0.00	1	28.00	28.10	-1	3,767	-0.03%
2023/05/11	3	27.62	4	27.10	27.10	-1	3,756	-0.03%
2023/05/10	0	0.00	1	29.30	29.00	-1	3,694	-0.03%
2023/05/09	7	29.76	5	29.71	29.70	2	3,677	0.05%
2023/05/08	6	30.37	2	30.40	30.40	4	3,640	0.11%
2023/05/05	3.1	29.51	0	0.00	29.90	3.1	3,575	0.09%
2023/05/04	0.1	29.05	0	0.00	28.90	0.1	3,554	0.00%
2023/05/03	1.1	29.70	1	29.80	29.65	0.1	3,523	0.00%
2023/05/02	0.1	30.10	0	29.65	30.05	0.1	3,502	0.00%
2023/04/28	5	29.93	6	30.35	30.55	-1	3,448	-0.03%
2023/04/26	1	28.75	4	28.85	28.75	-3	3,356	-0.09%
2023/04/25	2	29.40	10	29.42	28.85	-8	3,319	-0.24%
2023/04/24	5	29.42	4	28.95	29.55	1	3,283	0.03%
2023/04/21	11	29.77	8	30.43	29.45	3	3,252	0.09%
2023/04/20	5	31.32	0	0.00	31.30	5	3,178	0.16%
2023/04/19	1	29.00	3	28.50	29.30	-2	3,045	-0.07%
2023/04/18	0	30.00	7.2	29.94	28.95	-7.2	2,992	-0.24%
2023/04/17	9.2	29.99	0	0.00	29.70	9.2	2,932	0.31%
2023/04/14	1	29.00	1	29.80	29.50	0	2,858	0.00%
2023/04/13	1	29.00	7.1	27.40	29.40	-6.1	2,737	-0.22%
2023/04/12	11	26.89	6.1	26.42	26.90	4.9	2,583	0.19%
2023/04/11	8	26.37	0	0.00	26.90	8	2,459	0.33%
2023/04/10	1	25.35	3	25.35	25.35	-2	2,317	-0.09%
2023/04/07	0.1	24.00	23	24.00	24.00	-22.9	2,223	-1.03%
2023/04/06	0	23.82	0	0.00	23.80	0	2,184	0.00%
2023/03/31	3	23.00	0	0.00	23.05	3	2,161	0.14%
2023/03/30	5	22.95	0	0.00	22.95	5	2,139	0.23%
2023/03/29	5.2	22.85	0	0.00	22.70	5.2	2,126	0.24%
2023/03/28	14	22.86	10	22.51	23.20	4	2,129	0.19%
2023/03/27	12	24.98	0	0.00	24.40	12	2,035	0.59%
2023/03/24	1	24.45	0	0.00	24.40	1	1,946	0.05%
2023/03/22	1	23.10	0	0.00	23.20	1	1,804	0.06%
2023/03/21	0	0.00	1	23.00	23.20	-1	1,755	-0.06%
2023/03/20	0	0.00	1	22.50	22.95	-1	1,678	-0.06%
2023/03/17	1	22.10	0	0.00	22.15	1	1,625	0.06%
2023/03/15	0	21.65	0	0.00	21.65	0	1,547	0.00%
2023/03/14	0	0.00	2	20.95	21.05	-2	1,511	-0.13%
2023/03/10	0	0.00	11.1	21.84	22.10	-11.1	1,443	-0.77%
2023/03/09	3.1	21.74	0	0.00	21.90	3.1	1,338	0.23%
2023/03/07	0	0.00	1	20.55	20.35	-1	1,154	-0.09%
2023/03/06	1	20.30	1	20.30	20.30	0	1,133	0.00%
2023/03/03	0	0.00	34	20.17	20.30	-34	1,121	-3.03%
2023/03/01	1	20.40	1	20.40	20.65	0	1,063	0.00%
2023/02/22	3	20.43	2	20.60	20.10	1	1,008	0.10%
2023/02/21	38	20.64	0	20.50	20.90	38	969	3.92%
2023/02/20	0	0.00	4.1	18.85	19.85	-4.1	879	-0.47%
2023/02/17	1	18.05	1	18.15	18.05	0	778	0.00%
2023/02/13	0	0.00	2	18.15	18.10	-2	740	-0.27%
2023/02/09	0	0.00	0.2	18.55	18.30	-0.2	720	-0.02%
2023/02/08	3	18.25	0	0.00	18.15	3	699	0.43%
2023/01/30	0	0.00	1	17.40	17.50	-1	650	-0.15%
2023/01/16	0.1	17.00	0	0.00	16.85	0.1	651	0.02%
2023/01/03	0.1	17.20	0	0.00	17.10	0.1	671	0.02%
2022/12/27	0	0.00	0.1	18.05	18.20	-0.1	622	-0.02%
2022/12/26	0	0.00	0.2	17.70	17.60	-0.2	602	-0.04%
2022/12/20	0	0.00	5	17.52	17.45	-5	598	-0.84%
2022/12/19	0.1	17.10	0.5	17.10	17.10	-0.4	573	-0.07%
2022/12/16	4	17.08	0	0.00	16.85	4	590	0.68%
2022/12/15	0	0.00	3	16.75	16.75	-3	653	-0.46%
2022/11/30	0	0.00	1	16.40	16.50	-1	741	-0.13%
2022/11/29	1	16.75	0	0.00	16.70	1	793	0.13%
2022/11/28	0	0.00	7	16.29	16.60	-7	795	-0.88%
2022/11/25	1	16.40	0	0.00	16.50	1	796	0.13%
2022/11/23	1	16.15	0	0.00	16.10	1	794	0.13%
2022/11/18	0.5	16.50	1	16.40	16.20	-0.5	809	-0.06%
2022/11/16	0	0.00	5	15.70	16.05	-5	836	-0.60%
2022/11/01	0	0.00	0	13.05	13.50	0	1,102	0.00%
2022/10/31	0.3	13.25	0	0.00	13.15	0.3	1,125	0.03%
2022/10/20	0	0.00	5	12.81	12.75	-5	1,360	-0.37%
2022/10/18	0	0.00	1	13.30	13.15	-1	1,445	-0.07%
2022/10/17	0.2	12.80	0	0.00	13.20	0.2	1,533	0.01%
2022/10/11	0	0.00	6	14.27	14.35	-6	1,744	-0.34%
2022/10/06	0	0.00	1	14.60	14.60	-1	1,751	-0.06%
2022/10/04	0	14.85	0	0.00	14.80	0	1,761	0.00%
2022/09/27	0.2	14.95	0	0.00	14.85	0.2	1,779	0.01%
2022/09/23	8	16.00	0	0.00	15.95	8	1,773	0.45%
2022/09/22	0	17.10	7	16.80	17.40	-7	1,751	-0.40%
2022/09/19	0	0.00	5	14.18	14.30	-5	1,678	-0.30%
2022/09/16	1.2	14.83	0	0.00	14.75	1.2	1,674	0.07%
2022/09/15	7	15.60	0	0.00	15.20	7	1,656	0.42%
2022/09/13	3	15.92	5	15.65	15.80	-2	1,667	-0.12%
2022/09/12	1	15.60	0	0.00	15.55	1	1,681	0.06%
2022/09/08	1.2	15.92	0	0.00	15.90	1.2	1,678	0.07%
2022/09/07	1.2	15.59	0	0.00	15.70	1.2	1,689	0.07%
2022/09/06	2.1	16.34	0	0.00	16.00	2.1	1,691	0.13%
2022/09/05	3.1	16.84	0	0.00	16.50	3.1	1,693	0.19%
2022/09/01	0	0.00	2	18.10	18.25	-2	1,713	-0.12%
2022/08/31	0	0.00	1	18.40	18.55	-1	1,801	-0.06%
2022/08/29	0	0.00	7	18.00	17.90	-7	1,843	-0.38%
2022/08/26	0	0.00	1	18.60	18.45	-1	1,842	-0.05%
2022/08/25	5	18.55	0.1	18.60	18.50	4.9	1,841	0.27%
2022/08/24	0	0.00	3	18.45	18.25	-3	1,831	-0.16%
2022/08/23	0.1	18.10	0	0.00	18.15	0.1	1,834	0.01%
2022/08/22	0	0.00	0.1	18.70	18.35	-0.1	1,824	-0.01%
2022/08/19	0.3	18.86	0	0.00	18.55	0.3	1,841	0.02%
2022/08/18	2	18.75	0	0.00	18.75	2	1,824	0.11%
2022/08/17	4	18.95	0	0.00	18.90	4	1,805	0.22%
2022/08/16	2.3	19.89	8	18.91	19.85	-5.7	1,781	-0.32%
2022/08/15	0	0.00	10	20.04	20.10	-10	1,732	-0.58%
2022/08/11	2.1	21.52	3	21.75	21.30	-0.9	1,717	-0.05%
2022/08/10	2	21.75	1	21.85	21.85	1	1,710	0.06%
2022/08/08	2.1	21.87	0	0.00	21.95	2.1	1,731	0.12%
2022/08/05	0	0.00	1	22.40	22.50	-1	1,739	-0.06%
2022/08/04	0	0.00	1	21.25	21.25	-1	1,760	-0.06%
2022/08/03	2	21.50	0	0.00	21.65	2	1,821	0.11%
2022/08/02	1	22.00	5	21.55	21.50	-4	1,845	-0.22%
2022/08/01	2	22.75	18	22.42	22.40	-16	1,863	-0.86%
2022/07/29	39	22.86	1	22.95	23.20	38	1,858	2.05%
2022/07/26	2	22.40	2	22.45	22.35	0	1,818	0.00%
2022/07/25	4	22.93	19	22.46	22.75	-15	1,828	-0.82%
2022/07/22	2	22.23	0	0.00	23.00	2	1,856	0.11%
2022/07/21	2	21.25	0	0.00	21.30	2	1,862	0.11%
2022/07/20	9	21.74	2	21.75	21.05	7	1,899	0.37%
2022/07/19	5	21.88	0	0.00	22.15	5	1,940	0.26%
2022/07/18	6	20.23	22.3	20.11	20.60	-16.3	1,985	-0.82%
2022/07/14	17	18.67	0	0.00	18.70	17	2,016	0.84%
2022/07/01	2	17.68	0	0.00	17.60	2	2,643	0.08%
2022/06/30	2	18.53	0	0.00	18.30	2	2,695	0.07%
2022/06/27	0	0.00	2	19.90	19.80	-2	2,778	-0.07%
2022/06/20	0.1	18.50	7	18.86	18.40	-7	3,344	-0.21%
2022/06/17	0.1	19.00	2	19.25	19.00	-1.9	3,542	-0.05%
2022/06/16	1	19.85	0	0.00	19.10	1	3,733	0.03%
2022/06/14	2.1	19.69	2	19.70	19.65	0.1	3,887	0.00%
2022/06/13	0	20.30	1	20.00	20.00	-1	3,881	-0.03%
2022/06/10	6	20.13	3	19.75	19.85	3	3,876	0.08%
2022/06/09	5	19.61	1	20.75	20.95	4	3,896	0.10%
2022/05/31	1	17.80	0	0.00	17.90	1	3,970	0.03%
2022/05/27	0	0.00	12	17.45	17.45	-12	3,944	-0.30%
2022/05/19	2	18.43	0	0.00	19.05	2	3,837	0.05%
2022/05/16	0	0.00	0	19.75	19.25	0	3,806	0.00%
2022/05/11	0	0.00	1	19.70	19.50	-1	3,729	-0.03%
2022/05/09	0	0.00	12	17.60	17.60	-12	3,625	-0.33%
2022/05/06	0	0.00	3	18.00	18.50	-3	3,581	-0.08%
2022/05/05	0	0.00	10	19.40	18.90	-10	3,551	-0.28%
2022/05/04	13	18.95	0	0.00	18.90	13	3,527	0.37%
2022/05/03	2	19.47	0	0.00	19.45	2	3,504	0.06%
2022/04/29	4	19.85	0	0.00	19.30	4	3,470	0.12%
2022/04/28	0	0.00	1	19.50	19.40	-1	3,427	-0.03%
2022/04/26	4	23.43	1	23.45	23.15	3	3,259	0.09%
2022/04/25	3	23.68	3	23.58	24.10	0	3,201	0.00%
2022/04/22	15	23.93	25	23.20	24.05	-10	3,105	-0.32%
2022/04/21	1	21.70	0	0.00	22.20	1	2,975	0.03%
2022/04/20	0	0.00	16	20.04	20.20	-16	2,899	-0.55%
2022/04/19	2	19.45	4	19.76	19.90	-2	2,880	-0.07%
2022/04/18	2	21.05	2	20.40	20.45	0	2,837	0.00%
2022/04/15	22	21.66	3	21.17	21.90	19	2,774	0.68%
2022/04/14	16	20.02	24	20.26	20.60	-8	2,696	-0.30%
2022/04/13	0	0.00	0.3	21.00	20.95	-0.3	2,599	-0.01%
2022/04/12	1	22.35	2	21.90	22.10	-1	2,558	-0.04%
2022/04/11	8	22.23	5	21.33	22.70	3	2,529	0.12%
2022/04/08	0	0.00	4	21.66	22.15	-4	2,442	-0.16%
2022/04/07	3	21.03	9	21.50	20.15	-6	2,399	-0.25%
2022/04/06	12	19.26	1	18.25	20.10	11	2,316	0.47%
2022/04/01	2	17.78	2	17.78	18.30	0	2,272	0.00%
2022/03/31	3	18.03	2	18.25	18.00	1	2,253	0.04%
2022/03/30	15	18.30	33	17.84	18.10	-18	2,248	-0.80%
2022/03/29	15.3	17.37	6	17.33	17.60	9.3	2,203	0.42%
2022/03/28	6	17.52	53	17.15	18.20	-47	2,145	-2.19%
2022/03/25	7	16.64	25	16.46	16.85	-18	2,024	-0.89%
2022/03/24	8	15.56	2	15.60	16.75	6	1,876	0.32%
2022/03/23	1	15.05	19	15.28	15.25	-18	1,727	-1.04%
2022/03/22	112	15.26	16	14.93	15.40	96	1,645	5.83%	大買/
2022/03/21	21	14.26	12	14.60	14.65	9	1,436	0.63%
2022/03/18	3	13.08	22	13.12	13.35	-19	1,249	-1.52%
2022/03/17	0	0.00	2	12.15	12.15	-2	1,110	-0.18%
2022/03/16	2	12.00	0	0.00	12.00	2	1,111	0.18%
2022/03/14	5	13.01	2	13.05	12.65	3	1,125	0.27%
2022/03/11	1	12.90	7	12.83	13.05	-6	1,066	-0.56%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/03/08	5	11.09	0	0.00	10.85	5	903	0.55%
2022/03/07	1	11.30	0	0.00	11.30	1	901	0.11%
2022/03/04	1	11.75	0	0.00	11.65	1	893	0.11%
2022/03/03	0	0.00	1	11.45	11.45	-1	882	-0.11%
2022/03/01	0	0.00	5	11.30	11.55	-5	890	-0.56%
2022/02/25	3	10.77	0	0.00	10.80	3	899	0.33%
2022/02/24	5	11.00	0	0.00	10.70	5	923	0.54%
2022/02/23	0	0.00	1	11.35	11.30	-1	932	-0.11%
2022/02/22	4	11.30	0	0.00	11.20	4	946	0.42%
2022/02/16	3	11.38	0	0.00	11.15	3	999	0.30%
2022/02/15	0	0.00	1	11.35	11.25	-1	1,007	-0.10%
2022/02/10	0	0.00	3	11.20	11.40	-3	1,087	-0.28%
2022/02/09	0	0.00	4	11.20	11.20	-4	1,095	-0.37%
2022/02/08	0	0.00	1	10.80	10.80	-1	1,093	-0.09%
2022/02/07	0	0.00	3	10.40	10.45	-3	1,117	-0.27%
2022/01/24	1	10.10	0	0.00	10.20	1	1,343	0.07%
2022/01/20	0	0.00	1	10.45	10.45	-1	1,455	-0.07%
2022/01/19	1	10.70	1	10.45	10.60	0	1,491	0.00%
2022/01/18	3	10.47	0	0.00	10.40	3	1,574	0.19%
2022/01/14	0	0.00	4	9.80	10.00	-4	1,596	-0.25%
2022/01/12	2	10.15	0	0.00	10.20	2	1,610	0.12%
2022/01/11	0	0.00	1	10.45	10.25	-1	1,613	-0.06%
2022/01/10	1	10.65	0	0.00	10.60	1	1,675	0.06%
2022/01/07	3	10.53	82	10.51	10.65	-79	1,708	-4.63%
2022/01/06	3	11.18	0	0.00	11.10	3	1,686	0.18%
2022/01/05	4	11.29	0	0.00	11.25	4	1,687	0.24%
2022/01/03	1	11.60	3	11.90	11.50	-2	1,678	-0.12%
2021/12/29	1	11.80	0	0.00	11.90	1	1,668	0.06%
2021/12/28	2	12.05	0	0.00	12.00	2	1,655	0.12%
2021/12/27	2	11.80	0	0.00	11.90	2	1,650	0.12%
2021/12/24	2	11.75	0	0.00	11.75	2	1,660	0.12%
2021/12/22	0	0.00	4	11.30	11.30	-4	1,680	-0.24%
2021/12/20	0	0.00	14	11.50	11.30	-14	1,726	-0.81%
2021/12/17	14	12.24	6	12.35	11.75	8	1,727	0.46%
2021/12/16	92	12.01	6	11.95	12.00	86	1,722	4.99%
2021/12/14	1	11.65	0	0.00	11.60	1	1,787	0.06%
2021/12/10	0	0.00	1.2	12.31	12.15	-1.2	1,970	-0.06%
2021/12/09	1	11.95	12	12.23	12.50	-11	2,203	-0.50%
2021/12/08	1	11.85	0	0.00	11.70	1	2,304	0.04%
2021/12/07	0	0.00	3	11.70	11.70	-3	2,448	-0.12%
2021/12/02	0	0.00	0	11.15	11.15	0	2,615	0.00%
2021/12/01	2	11.23	0	0.00	11.40	2	2,750	0.07%
2021/11/30	0	0.00	2	11.45	11.15	-2	2,793	-0.07%
2021/11/29	0	0.00	0.2	11.49	11.35	-0.2	2,957	-0.01%
2021/11/26	1	11.75	1.4	11.72	11.65	-0.4	3,040	-0.01%
2021/11/25	0.2	11.95	2	12.10	12.10	-1.8	3,145	-0.06%
2021/11/24	1.7	11.89	0	0.00	12.00	1.7	3,155	0.05%
2021/11/23	2	11.95	0	0.00	11.95	2	3,134	0.06%
2021/11/19	0	0.00	1	11.40	11.45	-1	3,091	-0.03%
2021/11/16	6	11.55	0	0.00	11.65	6	3,057	0.20%
2021/11/15	5	11.70	0	0.00	11.65	5	3,035	0.16%
2021/11/10	3	12.45	0	0.00	12.35	3	2,957	0.10%
2021/11/09	1	12.60	0	0.00	12.70	1	2,930	0.03%
2021/11/04	5	12.25	14	12.36	12.25	-9	2,873	-0.31%
2021/11/03	0	0.00	1	12.95	12.75	-1	2,850	-0.04%
2021/11/02	16	13.21	11	13.08	13.40	5	2,795	0.18%
2021/11/01	0	0.00	12	12.31	12.55	-12	2,693	-0.45%
2021/10/29	7	12.01	5	11.75	12.00	2	2,628	0.08%
2021/10/28	6	11.54	25	11.52	11.75	-19	2,564	-0.74%
2021/10/27	10	11.05	19	11.11	11.10	-9	2,516	-0.36%
2021/10/26	19	11.79	29	11.58	11.75	-10	2,484	-0.40%
2021/10/25	3	10.80	0	0.00	10.80	3	2,401	0.12%
2021/10/22	20	10.88	0	0.00	11.05	20	2,396	0.83%
2021/10/21	0	0.00	2	10.95	11.10	-2	2,407	-0.08%
2021/10/20	1	11.10	0	0.00	11.25	1	2,404	0.04%
2021/10/19	2	11.20	18	11.01	11.15	-16	2,399	-0.67%
2021/10/18	19	11.14	12	10.81	11.20	7	2,392	0.29%
2021/10/15	0	0.00	3	9.95	10.70	-3	2,322	-0.13%
2021/10/13	0	0.00	1	9.80	9.80	-1	2,293	-0.04%
2021/10/08	1	9.92	0	0.00	9.91	1	2,295	0.04%
2021/10/06	1	10.00	0	0.00	9.97	1	2,301	0.04%
2021/10/05	0	0.00	5	10.10	10.20	-5	2,296	-0.22%
2021/10/01	0	0.00	1	10.20	10.15	-1	2,283	-0.04%
2021/09/30	0	0.00	9	9.73	10.45	-9	2,268	-0.40%
2021/09/29	9	9.50	0	0.00	9.51	9	2,288	0.39%
2021/09/28	13	9.90	0	0.00	9.90	13	2,313	0.56%
2021/09/27	4	10.21	2	10.30	10.05	2	2,308	0.09%
2021/09/23	3	10.30	30	10.50	10.35	-27	2,254	-1.20%
2021/09/22	0	0.00	10	10.19	10.45	-10	2,237	-0.45%
2021/09/17	12	10.83	1	11.25	11.20	11	2,195	0.50%
2021/09/16	10	10.65	0	0.00	10.70	10	2,140	0.47%
2021/09/15	4	11.30	59	11.26	11.25	-55	2,057	-2.67%
2021/09/14	29	12.38	18	12.35	12.50	11	1,925	0.57%
2021/09/13	13	12.97	19.3	13.25	13.45	-6.3	1,667	-0.38%
2021/09/10	20	12.23	4	11.96	12.25	16	1,520	1.05%
2021/09/09	2	11.15	4	11.00	11.15	-2	1,363	-0.15%
2021/09/08	3	11.00	0	0.00	10.90	3	1,327	0.23%
2021/09/07	5	11.10	48	11.66	11.25	-43	1,278	-3.36%
2021/09/06	50	11.57	17	10.96	11.75	33	1,169	2.82%
2021/09/03	3	10.50	0	0.00	10.70	3	1,021	0.29%
2021/09/02	90.3	11.65	35	11.17	10.85	55.3	970	5.70%
2021/09/01	23	11.00	31	10.96	11.15	-8	794	-1.01%
2021/08/31	54	9.93	2	10.13	10.15	52	700	7.42%
2021/08/26	1	8.70	38	8.56	8.71	-37	561	-6.60%
2021/08/23	0	0.00	20	8.50	8.52	-20	561	-3.56%
2021/08/19	2	8.45	0	0.00	8.40	2	562	0.36%
2021/08/16	3	8.50	3	8.76	8.48	0	562	0.00%
2021/08/02	2	8.88	1	8.91	8.91	1	599	0.17%
2021/07/30	1	9.06	11	9.03	9.03	-10	599	-1.67%
2021/07/28	1	9.00	0	0.00	9.02	1	603	0.17%
2021/07/27	85	9.58	2	9.50	9.31	83	625	13.27%
2021/07/26	2	9.35	1	9.20	9.35	1	632	0.16%
2021/07/21	0	0.00	3	8.95	8.87	-3	670	-0.45%
2021/07/20	1	8.88	0	0.00	8.80	1	683	0.15%
2021/07/16	0	0.00	4	8.93	9.00	-4	742	-0.54%
2021/07/13	1	8.50	1	8.54	8.78	0	839	0.00%
2021/07/08	1	8.45	0	0.00	8.79	1	851	0.12%
2021/07/07	2	8.63	0	0.00	8.55	2	870	0.23%
2021/07/05	5	8.70	1	8.95	8.95	4	888	0.45%
2021/07/02	0	0.00	1	8.27	8.14	-1	859	-0.12%
2021/06/30	1	7.79	10	7.71	7.78	-9	867	-1.04%
2021/06/24	11	7.60	0	0.00	7.83	11	915	1.20%
2021/06/23	1	7.39	0	0.00	7.46	1	935	0.11%
2021/06/22	3	7.40	0	0.00	7.36	3	992	0.30%
2021/06/16	1	7.91	0	0.00	7.82	1	1,183	0.08%
2021/06/02	0.5	8.03	0	0.00	8.05	0.5	1,209	0.04%
2021/06/01	1.1	8.07	0	0.00	8.15	1.1	1,207	0.09%
2021/05/28	0	0.00	0	7.76	8.00	0	1,205	0.00%
2021/05/21	0	0.00	0	7.55	7.56	0	1,204	0.00%
2021/05/17	0	0.00	1	6.63	6.56	-1	1,193	-0.08%
2021/05/12	0	0.00	3	7.41	7.30	-3	1,154	-0.26%
2021/05/05	2	8.55	0	0.00	8.55	2	1,100	0.18%
2021/05/04	2	9.07	0	0.00	8.62	2	1,091	0.18%
2021/05/03	1	9.44	0	0.00	9.47	1	1,057	0.09%
2021/04/29	0	0.00	16	10.05	9.99	-16	1,022	-1.57%
2021/04/28	3	9.70	0	0.00	9.85	3	977	0.31%
2021/04/27	0.4	9.68	11	9.60	9.66	-10.6	962	-1.10%
2021/04/23	2	9.32	1	9.43	9.44	1	930	0.11%
2021/04/22	14	9.87	0	0.00	9.46	14	916	1.53%
2021/04/21	40	9.86	4	9.77	9.80	36	863	4.17%
2021/04/20	4	9.44	1	8.85	9.60	3	805	0.37%
2021/04/19	2	8.78	1	8.78	8.80	1	756	0.13%
2021/04/16	1	8.61	4	8.68	8.78	-3	731	-0.41%
2021/04/15	0	0.00	1	8.52	8.59	-1	723	-0.14%
2021/04/14	1	8.38	5	8.33	8.50	-4	720	-0.56%
2021/04/13	1	8.81	0	0.00	8.80	1	711	0.14%
2021/04/12	2	9.24	0	0.00	9.20	2	686	0.29%
2021/04/09	10	8.44	0	0.00	8.53	10	635	1.57%
2021/04/08	1	8.44	0	0.00	8.44	1	627	0.16%
2021/03/29	4	7.64	0	0.00	7.68	4	590	0.68%
2021/03/26	0	0.00	7	8.02	7.89	-7	576	-1.21%
2021/03/25	0	0.00	2	8.43	8.04	-2	560	-0.36%
2021/03/24	8	8.48	0	0.00	8.76	8	505	1.58%
2021/03/23	6	8.33	0	0.00	7.98	6	417	1.44%
2021/01/07	0	0.00	1	6.86	6.85	-1	287	-0.35%
2020/12/21	0	0.00	1	7.04	6.97	-1	281	-0.35%
2020/12/07	1	6.61	0	0.00	6.66	1	309	0.32%
2020/11/06	0	0.00	1	6.15	6.15	-1	347	-0.29%
2020/11/04	0	0.00	0	6.02	6.17	0	361	0.00%
2020/09/24	0	0.00	1	7.07	7.08	-1	334	-0.30%
2020/09/22	1	6.48	0	0.00	6.57	1	270	0.37%
2020/08/20	2	5.90	0	0.00	5.73	2	251	0.80%
2020/08/17	0	0.00	1	5.64	5.75	-1	238	-0.42%
2020/08/14	1	5.67	0	0.00	5.64	1	243	0.41%
2020/08/11	1	5.51	0	0.00	5.53	1	253	0.39%
2020/05/21	0	0.00	1	5.45	5.61	-1	173	-0.58%
2020/05/20	1	5.62	0	0.00	5.62	1	168	0.59%
2020/04/10	0	0.00	10	5.10	5.15	-10	168	-5.94%
2020/04/08	10	4.85	0	0.00	4.98	10	178	5.61%
2020/02/10	0	0.00	2	6.28	6.35	-2	180	-1.11%
2020/01/16	0	0.00	3	6.62	6.64	-3	172	-1.74%
2020/01/14	0	0.00	5	6.62	6.63	-5	175	-2.84%
2020/01/03	2	6.67	0	0.00	6.66	2	171	1.17%
2019/12/23	0	0.00	7	6.25	6.23	-7	148	-4.72%
2019/12/17	0	0.00	1	6.35	6.39	-1	147	-0.68%
2019/07/12	0	0.00	10	7.05	7.10	-10	170	-5.87%
2019/06/11	0	0.00	1	7.10	7.10	-1	407	-0.25%
2019/05/09	0	0.00	2	7.44	7.44	-2	582	-0.34%
2019/03/26	2	7.98	5	7.96	7.89	-3	680	-0.44%
2019/03/25	0	0.00	5	7.97	7.98	-5	677	-0.74%
2019/03/18	0	0.00	10	7.83	7.81	-10	551	-1.81%
2019/03/12	20	8.09	0	0.00	7.90	20	553	3.61%
2019/03/07	0	0.00	10	7.83	7.80	-10	556	-1.80%
2019/02/25	0	0.00	1	7.98	8.00	-1	644	-0.16%
2019/02/19	5	7.73	0	0.00	7.80	5	630	0.79%
2019/02/18	5	7.65	2	7.59	7.59	3	639	0.47%
2019/02/15	2	7.68	0	0.00	7.55	2	644	0.31%
2018/12/18	0	0.00	5	7.90	7.85	-5	728	-0.69%
2018/12/17	1	7.90	0	0.00	7.97	1	737	0.14%
2018/11/29	5	7.89	0	0.00	7.78	5	1,536	0.33%
2018/11/23	5	7.86	8	7.73	7.78	-3	2,289	-0.13%
2018/11/19	0	0.00	3	7.77	7.67	-3	2,618	-0.11%
2018/11/16	16	7.82	10	7.57	7.57	6	2,667	0.22%
2018/09/19	0	0.00	3	8.81	8.82	-3	5,601	-0.05%
2018/09/17	0	0.00	2	9.02	8.93	-2	5,653	-0.04%
2018/09/14	1	8.91	0	0.00	8.93	1	5,780	0.02%
2018/09/06	20	9.95	22	9.98	9.74	-2	5,660	-0.04%
2018/09/05	0	0.00	2	10.20	9.86	-2	5,645	-0.04%
2018/09/04	9	10.09	7	10.21	10.05	2	5,586	0.04%
2018/09/03	4	10.51	5	10.30	10.05	-1	5,593	-0.02%
2018/08/31	5	10.61	0	0.00	10.35	5	5,528	0.09%
2018/08/30	27	10.81	27	10.78	10.40	0	5,382	0.00%
2018/08/29	23	10.22	21	10.26	10.50	2	5,315	0.04%
2018/08/20	0	0.00	5	9.76	9.74	-5	4,947	-0.10%
2018/08/16	0	0.00	4	9.70	9.47	-4	4,829	-0.08%
2018/08/14	5	9.88	6	9.30	9.51	-1	4,719	-0.02%
2018/08/13	0	0.00	10	10.10	10.10	-10	4,659	-0.21%
2018/08/10	0	0.00	5	10.25	10.25	-5	4,538	-0.11%
2018/07/31	2	10.05	2	10.05	10.10	0	4,594	0.00%
2018/07/26	10	10.38	10	10.40	10.20	0	4,500	0.00%
2018/07/25	1	10.30	0	0.00	10.30	1	4,494	0.02%
2018/07/24	14	10.43	2	10.55	10.35	12	4,400	0.27%
2018/07/23	22	10.22	20	10.41	10.25	2	4,259	0.05%
2018/07/20	11	10.16	10	10.25	10.25	1	4,235	0.02%
2018/07/19	32	10.56	42	10.70	10.45	-10	4,210	-0.24%
2018/07/18	30	10.72	48	10.61	10.65	-18	4,118	-0.44%
2018/07/17	20	11.20	20	11.33	10.95	0	3,927	0.00%
2018/07/16	15	11.30	42	11.35	10.90	-27	3,742	-0.72%
2018/07/13	22	11.36	2	11.40	11.35	20	3,627	0.55%
2018/07/12	6	11.43	21	11.26	11.50	-15	3,550	-0.42%
2018/07/11	23	11.85	37	11.73	11.45	-14	3,475	-0.40%
2018/07/10	29	11.91	8	11.69	11.85	21	3,348	0.63%
2018/07/09	27	11.71	15	11.95	11.90	12	3,117	0.38%
2018/07/06	4	10.95	22	11.10	10.95	-18	2,872	-0.63%
2018/07/05	14	10.74	5	11.00	10.65	9	2,706	0.33%
2018/07/04	47	10.98	26	10.98	11.00	21	2,633	0.80%
2018/07/02	0	0.00	1	10.30	10.30	-1	2,444	-0.04%
2018/06/29	11	11.28	38	11.43	10.40	-27	2,409	-1.12%
2018/06/28	60	10.97	7	11.01	10.85	53	2,232	2.37%
2018/06/27	3	10.45	3	10.50	10.35	0	2,115	0.00%
2018/06/26	25	10.22	14	10.42	10.20	11	2,063	0.53%
2018/06/25	10	11.05	11	11.00	11.00	-1	1,958	-0.05%
2018/06/22	0	0.00	4	10.10	10.05	-4	1,772	-0.23%
2018/06/21	24	9.86	31	9.92	9.71	-7	1,708	-0.41%
2018/06/19	1	9.90	0	0.00	9.28	1	1,623	0.06%
2018/06/15	2	10.00	0	0.00	9.90	2	1,625	0.12%
2018/06/14	10	10.50	0	0.00	10.10	10	1,598	0.63%
2018/06/13	4	10.14	0	0.00	10.20	4	1,564	0.26%
2018/06/12	1	10.50	10	10.78	10.60	-9	1,515	-0.59%
2018/06/11	42	10.60	22	10.67	10.95	20	1,452	1.38%
2018/06/08	1	10.00	2	9.22	10.10	-1	1,323	-0.08%
2018/06/07	5	9.20	0	0.00	9.35	5	1,237	0.40%
2018/06/06	3	9.35	3	9.09	9.25	0	1,211	0.00%
2018/06/05	1	8.68	5	9.01	8.88	-4	1,074	-0.37%
2018/06/04	4	8.66	0	0.00	8.43	4	962	0.42%
2018/05/30	0	0.00	6	8.17	8.21	-6	1,370	-0.44%
2018/05/11	0	0.00	4	8.16	8.12	-4	1,193	-0.34%
2018/05/10	0	0.00	1	8.33	8.34	-1	1,183	-0.08%
2018/05/09	2	8.30	0	0.00	8.30	2	1,172	0.17%
2018/05/02	2	8.42	0	0.00	8.26	2	1,147	0.17%
2018/04/27	0	0.00	2	8.20	8.22	-2	1,117	-0.18%
2018/04/24	2	7.80	0	0.00	7.75	2	1,101	0.18%
2018/04/09	0	0.00	2	7.75	7.66	-2	1,071	-0.19%
2018/03/31	0	0.00	5	8.06	8.00	-5	1,061	-0.47%
2018/03/27	0	0.00	1	7.98	7.99	-1	1,042	-0.10%
2018/03/19	3	7.99	1	8.02	7.92	2	969	0.21%
2018/03/16	2	8.24	10	8.31	8.14	-8	947	-0.84%
2018/03/15	1	8.24	2	8.40	8.36	-1	926	-0.11%
2018/03/14	1	8.05	0	0.00	8.08	1	874	0.11%
2018/03/13	0	0.00	10	8.33	8.24	-10	853	-1.17%
2018/03/09	20	8.15	1	8.09	8.04	19	802	2.37%
2018/03/08	1	8.70	6	8.56	8.36	-5	761	-0.66%
2018/03/07	10	9.14	7	9.04	9.05	3	699	0.43%
2018/03/06	8	8.14	2	8.32	8.47	6	529	1.13%
2018/03/05	2	7.70	0	0.00	7.70	2	363	0.55%
2018/02/27	82	7.05	82	7.07	7.00	0	263	0.00%
2018/02/26	1	6.99	0	0.00	7.02	1	274	0.36%
2018/01/10	0	0.00	15	7.30	7.34	-15	359	-4.17%
2018/01/09	5	7.31	0	0.00	7.30	5	363	1.38%
2018/01/05	5	7.36	0	0.00	7.35	5	359	1.39%
2018/01/03	3	7.26	0	0.00	7.25	3	368	0.82%