全漢 (3015)-新光-台南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.2
漲跌
▲0.2
漲幅
+0.30%
成交量
2,321張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	67.60	67.20	-1	2,261	-0.04%
2024/06/14	2	67.95	4	68.10	67.00	-2	2,228	-0.09%
2024/06/13	1	66.20	0	0.00	65.60	1	2,183	0.05%
2024/06/12	0	0.00	1	65.50	66.30	-1	2,177	-0.05%
2024/06/07	3	67.43	3	66.73	67.00	0	2,151	0.00%
2024/06/06	13	68.09	4	68.05	67.20	9	2,134	0.42%
2024/06/05	24	68.24	20	69.93	65.30	4	2,015	0.20%
2024/06/04	1	64.10	5	64.14	64.50	-4	1,849	-0.22%
2024/06/03	0	0.00	1	63.10	62.80	-1	1,832	-0.05%
2024/05/30	1	62.60	0	0.00	63.00	1	1,845	0.05%
2024/05/29	0	0.00	1	63.90	63.70	-1	1,838	-0.05%
2024/05/27	4	63.93	17	63.75	63.90	-13	1,828	-0.71%
2024/05/24	2	62.30	1	62.20	62.20	1	1,763	0.06%
2024/05/22	0	0.00	2	62.25	62.70	-2	1,733	-0.12%
2024/05/17	1	61.30	0	0.00	61.30	1	1,717	0.06%
2024/05/16	1	60.60	0	0.00	60.50	1	1,717	0.06%
2024/05/15	1	60.80	0	0.00	60.50	1	1,727	0.06%
2024/05/14	0	0.00	1	60.50	60.80	-1	1,733	-0.06%
2024/05/13	1	60.00	1	60.00	60.10	0	1,726	0.00%
2024/05/10	3	61.07	0	0.00	60.90	3	1,713	0.18%
2024/05/09	1	61.10	0	0.00	61.10	1	1,702	0.06%
2024/05/07	1	63.00	3	63.07	62.90	-2	1,688	-0.12%
2024/05/03	7	61.60	0	0.00	61.10	7	1,655	0.42%
2024/05/02	1	61.20	0	0.00	61.60	1	1,644	0.06%
2024/04/30	2	61.60	0	0.00	61.60	2	1,639	0.12%
2024/04/29	1	62.50	2	63.15	62.10	-1	1,626	-0.06%
2024/04/26	2	61.90	0	0.00	61.50	2	1,592	0.13%
2024/04/25	1	62.60	0	0.00	62.80	1	1,563	0.06%
2024/04/24	3	61.80	5	61.96	62.60	-2	1,545	-0.13%
2024/04/23	14	62.27	0	0.00	61.00	14	1,490	0.94%
2024/04/22	12	65.69	2.4	64.67	64.80	9.6	1,378	0.70%
2024/04/19	9	66.87	14	67.38	68.40	-5	1,171	-0.43%
2024/04/18	9	62.80	9	62.77	62.20	0	932	0.00%
2024/04/17	0	0.00	1	59.10	60.80	-1	840	-0.12%
2024/04/16	4	58.75	1	58.80	57.70	3	811	0.37%
2024/04/15	4	62.10	7	61.54	60.50	-3	794	-0.38%
2024/04/12	0.1	58.70	0	0.00	60.20	0.1	691	0.01%
2024/04/11	3	59.07	1	58.40	58.40	2	680	0.29%
2024/04/10	3.2	60.35	4	61.11	60.40	-0.8	668	-0.12%
2024/04/09	5	61.56	6	61.65	60.80	-1	609	-0.16%
2024/04/08	6	58.18	0	0.00	58.10	6	510	1.17%
2024/04/03	5	58.86	3	59.57	58.70	2	504	0.40%
2024/04/02	0	0.00	2	58.60	58.00	-2	477	-0.42%
2024/04/01	3.1	58.23	2	60.15	58.10	1.1	466	0.24%
2024/03/29	7	59.13	6	59.02	59.40	1	446	0.22%
2024/03/28	1	57.30	1	56.88	56.90	0	369	0.00%
2024/03/25	1	56.40	0	0.00	55.40	1	352	0.28%
2024/03/21	0	0.00	1	56.20	56.20	-1	349	-0.29%
2024/03/20	1	55.80	0	0.00	55.80	1	351	0.28%
2024/03/15	1	56.20	1	56.90	55.50	0	346	0.00%
2024/03/14	0	57.70	0	0.00	57.50	0	338	0.00%
2024/03/08	1	56.50	1	56.10	56.20	0	338	0.00%
2024/03/06	1	58.50	1	58.00	58.90	0	320	0.00%
2024/03/05	2	57.30	7	56.94	57.20	-5	315	-1.58%
2024/03/04	0	0.00	2	56.50	56.50	-2	310	-0.64%
2024/03/01	5	55.64	1	56.10	56.10	4	309	1.29%
2024/02/29	0	55.40	1	55.80	55.90	-1	306	-0.32%
2024/02/27	0	0.00	1	53.80	54.20	-1	300	-0.33%
2024/02/19	1	55.10	6	55.33	55.20	-5	295	-1.69%
2024/02/16	1	54.70	4	54.50	54.50	-3	294	-1.02%
2024/02/05	1	52.00	0	0.00	52.40	1	269	0.37%
2024/02/01	0	0.00	5	52.00	52.10	-5	266	-1.88%
2024/01/30	1	52.40	1	52.00	52.50	0	289	0.00%
2024/01/22	0	0.00	2	51.50	51.50	-2	289	-0.69%
2024/01/19	0	0.00	2	51.50	51.50	-2	288	-0.69%
2024/01/16	2	51.20	0	0.00	51.20	2	288	0.69%
2024/01/12	1	52.50	1	52.20	52.30	0	290	0.00%
2024/01/11	0	0.00	1	51.60	51.70	-1	287	-0.35%
2024/01/09	2	51.20	2	51.15	51.80	0	293	0.00%
2024/01/08	3	52.00	2	51.65	51.40	1	288	0.35%
2024/01/05	0	0.00	6	52.20	52.20	-6	283	-2.12%
2024/01/03	1	50.80	0	0.00	50.80	1	273	0.37%
2023/12/22	3	51.97	0	0.00	51.90	3	269	1.11%
2023/12/19	2	52.10	0	0.00	52.30	2	269	0.74%
2023/12/08	0	0.00	2	52.40	51.90	-2	262	-0.76%
2023/12/04	5	52.80	0	0.00	52.80	5	259	1.92%
2023/11/07	0	0.00	3	51.93	51.60	-3	289	-1.04%
2023/10/19	0	0.00	1	49.00	49.10	-1	295	-0.34%
2023/10/18	2	48.85	0	0.00	48.70	2	295	0.68%
2023/10/17	1	49.65	0	0.00	49.60	1	291	0.34%
2023/09/14	1	49.65	0	0.00	49.65	1	578	0.17%
2023/09/05	0	0.00	0	50.30	50.30	0	672	0.00%
2023/09/01	0	0.00	0	50.50	50.70	0	683	0.00%
2023/08/31	0	0.00	0.2	51.20	50.90	-0.2	688	-0.03%
2023/08/29	0.2	50.30	0	0.00	50.30	0.2	700	0.03%
2023/08/28	1	51.50	1	51.20	51.10	0	697	0.00%
2023/08/25	0	50.40	1	50.50	50.20	-1	684	-0.15%
2023/08/17	0	0.00	0.1	48.91	49.10	-0.1	674	-0.01%
2023/08/11	0	0.00	2	49.00	49.00	-2	675	-0.30%
2023/08/08	1	49.50	0	0.00	49.95	1	671	0.15%
2023/07/26	0	0.00	1	49.45	49.10	-1	677	-0.15%
2023/07/25	1	48.35	0	0.00	48.60	1	676	0.15%
2023/07/14	1	49.35	0	0.00	49.35	1	695	0.14%
2023/07/12	0	0.00	10	48.50	48.80	-10	735	-1.36%
2023/07/11	3	49.67	0	0.00	49.00	3	772	0.39%
2023/07/07	1	51.30	0	0.00	51.10	1	774	0.13%
2023/07/06	13	53.37	0.5	53.10	53.30	12.5	762	1.64%
2023/07/05	2	53.65	7	52.93	53.20	-5	730	-0.68%
2023/07/03	0	0.00	1	48.95	49.10	-1	677	-0.15%
2023/06/27	0.1	48.60	0	0.00	47.45	0.1	664	0.02%
2023/06/26	1	48.75	0	0.00	48.50	1	654	0.15%
2023/06/20	2	52.70	2	53.00	52.50	0	605	0.00%
2023/06/19	0	0.00	1	52.60	52.70	-1	586	-0.17%
2023/06/16	0	0.00	1	52.30	52.20	-1	574	-0.17%
2023/06/15	1	52.10	0	0.00	52.00	1	568	0.18%
2023/06/14	0	0.00	3	51.83	51.90	-3	563	-0.53%
2023/06/12	5	51.88	3	52.13	51.00	2	557	0.36%
2023/06/09	0	0.00	1	51.70	51.80	-1	518	-0.19%
2023/06/06	1	51.30	3	51.27	51.40	-2	513	-0.39%
2023/06/05	0	0.00	2	51.00	51.00	-2	510	-0.39%
2023/06/02	0	0.00	1	50.40	50.30	-1	504	-0.20%
2023/05/29	1	49.90	0	0.00	49.85	1	491	0.20%
2023/05/26	3	49.93	1	50.10	49.95	2	488	0.41%
2023/05/25	1	51.10	3	50.93	50.70	-2	482	-0.41%
2023/05/24	1	49.30	0	0.00	49.75	1	468	0.21%
2023/05/19	0	0.00	1	48.75	48.85	-1	457	-0.22%
2023/05/18	0	0.00	1	48.50	48.60	-1	454	-0.22%
2023/05/17	1	48.00	0	0.00	48.15	1	453	0.22%
2023/05/11	0.2	47.95	6	47.90	47.50	-5.8	444	-1.31%
2023/05/10	1.1	48.31	0	0.00	48.30	1.1	440	0.25%
2023/05/09	0	0.00	1	49.15	48.60	-1	440	-0.23%
2023/05/08	1	49.15	0	0.00	49.40	1	439	0.23%
2023/05/03	1.2	48.78	0	0.00	48.45	1.2	428	0.29%
2023/05/02	0	0.00	1	50.40	50.60	-1	410	-0.24%
2023/04/27	0	0.00	1	49.80	49.85	-1	401	-0.25%
2023/04/25	0	0.00	1	49.25	48.75	-1	388	-0.26%
2023/04/20	4	49.49	0	0.00	49.45	4	369	1.08%
2023/04/19	1	50.30	0	0.00	49.70	1	363	0.28%
2023/04/18	3	50.77	0	0.00	49.30	3	350	0.86%
2023/04/17	3	52.43	92	52.02	51.80	-89	319	-27.83%
2023/04/14	144	50.99	53	52.58	52.50	91	290	31.29%	大買/
2023/04/13	1	49.50	0	0.00	49.70	1	236	0.42%
2023/04/12	3	50.40	2	50.25	49.95	1	229	0.44%
2023/04/11	4	48.93	2	49.15	48.95	2	204	0.98%
2023/04/10	2	48.95	3	48.97	49.00	-1	197	-0.51%
2023/04/07	1	47.50	0	0.00	47.65	1	185	0.54%
2023/04/06	0	0.00	2	46.80	47.10	-2	182	-1.10%
2023/03/31	0	0.00	1	46.30	46.30	-1	176	-0.57%
2023/03/29	0	0.00	3	45.45	45.20	-3	172	-1.74%
2023/03/28	1	45.40	0	0.00	45.55	1	167	0.60%
2023/03/22	1	46.20	0	0.00	46.25	1	157	0.64%
2023/03/16	0	0.00	1	44.90	44.40	-1	141	-0.71%
2023/03/14	3	46.02	1	45.75	45.95	2	126	1.58%
2023/03/13	0	0.00	2	45.20	45.30	-2	116	-1.72%
2023/03/10	1	44.30	0	0.00	43.65	1	104	0.96%
2023/03/09	0	0.00	2	44.90	44.35	-2	100	-1.99%
2023/03/08	0	0.00	2	44.40	44.35	-2	94	-2.13%
2023/03/06	0	0.00	2	43.10	42.95	-2	86	-2.32%
2023/02/22	0	0.00	10	41.00	41.45	-10	76	-13.03%
2023/02/20	1	40.80	0	0.00	41.05	1	75	1.32%
2023/02/14	10	40.20	2	40.08	40.25	8	75	10.58%
2023/02/01	1	38.95	0	0.00	39.05	1	71	1.40%
2023/01/30	1	38.75	0	0.00	38.60	1	69	1.43%
2022/10/26	0	0.00	1	36.85	36.90	-1	87	-1.14%
2022/10/21	0	0.00	1	36.20	36.25	-1	87	-1.15%
2022/10/04	0	37.75	0	0.00	37.80	0	81	0.00%
2022/07/22	0	0.00	0	36.45	36.45	0	105	-0.04%
2022/06/23	1	40.30	0	0.00	40.05	1	117	0.85%
2022/06/17	0	0.00	2	41.35	41.10	-2	112	-1.78%
2022/04/15	1	42.10	0	0.00	42.05	1	207	0.48%
2022/04/06	1	43.35	0	0.00	43.40	1	238	0.42%
2022/03/23	1	44.40	0	0.00	44.50	1	236	0.42%
2022/03/07	1	43.05	2	43.68	43.00	-1	222	-0.45%
2022/03/03	2	44.73	1	45.00	44.75	1	224	0.45%
2022/02/23	1	44.85	0	0.00	44.80	1	231	0.43%
2022/02/17	0	0.00	1	44.90	44.45	-1	242	-0.41%
2022/01/14	1	43.80	0	0.00	43.80	1	272	0.37%
2022/01/11	0	0.00	0.2	45.27	44.75	-0.2	270	-0.07%
2022/01/10	0	0.00	0	45.50	45.50	0	268	0.00%
2021/12/30	1	46.60	0	0.00	46.00	1	254	0.39%
2021/12/29	0	0.00	2	45.00	45.05	-2	237	-0.84%
2021/12/01	2	43.40	2	43.70	43.80	0	246	0.00%
2021/11/15	0	0.00	1	42.90	43.40	-1	220	-0.45%
2021/11/02	0	0.00	1	41.10	40.85	-1	222	-0.45%
2021/10/22	0	0.00	2	39.55	39.65	-2	228	-0.88%
2021/10/21	0	0.00	2	39.45	39.40	-2	232	-0.86%
2021/10/18	4	39.18	0	0.00	39.25	4	237	1.68%
2021/09/29	4	39.95	0	0.00	39.40	4	303	1.32%
2021/09/28	10	40.88	10	40.51	40.50	0	302	0.00%
2021/09/27	0	0.00	1	41.25	40.80	-1	306	-0.33%
2021/09/24	1	40.00	0	0.00	40.55	1	312	0.32%
2021/09/03	0	0.00	4	39.25	39.20	-4	509	-0.79%
2021/08/25	1	39.50	0	0.00	39.25	1	538	0.19%
2021/08/16	0	0.00	2	39.50	38.35	-2	588	-0.34%
2021/08/12	0	0.00	1	40.50	40.35	-1	596	-0.17%
2021/07/29	1	40.90	0	0.00	41.60	1	762	0.13%
2021/07/23	0	0.00	1	42.80	42.80	-1	896	-0.11%
2021/07/22	1	42.35	0.3	42.00	42.30	0.7	914	0.08%
2021/07/21	1	42.20	0	0.00	41.95	1	988	0.10%
2021/07/16	0	0.00	1	43.00	43.20	-1	1,134	-0.09%
2021/07/13	2	42.40	0	0.00	42.05	2	1,197	0.17%
2021/07/08	0.1	43.00	0	0.00	42.75	0.1	1,320	0.01%
2021/07/07	1	43.35	0	0.00	43.00	1	1,385	0.07%
2021/07/05	0.2	44.00	0	0.00	43.95	0.2	1,436	0.01%
2021/07/01	2.1	43.42	0	0.00	43.20	2.1	1,512	0.14%
2021/06/29	3	44.25	0	0.00	43.90	3	1,540	0.19%
2021/06/28	1	48.20	0	0.00	48.20	1	1,532	0.07%
2021/06/25	0.1	49.60	1	48.85	48.60	-0.9	1,605	-0.06%
2021/06/24	0	0.00	1	48.05	48.20	-1	1,588	-0.06%
2021/06/23	2	47.53	1	47.80	47.50	1	1,583	0.06%
2021/06/22	1	47.30	0	0.00	46.90	1	1,585	0.06%
2021/06/21	0	0.00	4	46.98	47.00	-4	1,587	-0.25%
2021/06/18	1	46.85	0	0.00	47.00	1	1,610	0.06%
2021/06/15	0	0.00	2.5	45.70	45.80	-2.5	1,739	-0.14%
2021/06/10	2	44.95	1	44.75	44.75	1	1,792	0.06%
2021/06/09	0	0.00	0.1	43.90	44.00	-0.1	1,802	-0.01%
2021/06/08	0	0.00	1	43.80	43.95	-1	1,812	-0.06%
2021/06/07	0.1	43.80	1.1	43.62	43.80	-1	1,825	-0.05%
2021/06/03	2	44.45	0	0.00	44.85	2	1,867	0.11%
2021/06/01	0	0.00	1	44.95	45.20	-1	1,900	-0.05%
2021/05/31	0.1	44.50	0	0.00	44.10	0.1	1,926	0.01%
2021/05/28	1.4	43.52	0	0.00	43.70	1.4	1,948	0.07%
2021/05/27	1	42.85	0	0.00	42.70	1	1,997	0.05%
2021/05/24	1	41.95	0.1	42.25	42.25	0.9	2,337	0.04%
2021/05/21	0.1	41.60	1	41.50	41.50	-0.9	2,445	-0.04%
2021/05/20	1.1	40.80	0	0.00	40.75	1.1	2,594	0.04%
2021/05/19	1	40.55	1	41.55	41.40	0	2,725	0.00%
2021/05/18	1	39.75	0	0.00	41.30	1	2,777	0.04%
2021/05/17	1	38.60	8	39.04	38.80	-7	2,785	-0.25%
2021/05/12	0.3	43.47	6	42.05	42.30	-5.7	2,746	-0.21%
2021/05/11	0.7	47.33	1	48.20	46.25	-0.3	2,731	-0.01%
2021/05/10	0	0.00	1.3	49.90	49.40	-1.3	2,725	-0.05%
2021/05/07	1	49.20	0	0.00	49.70	1	2,747	0.04%
2021/05/06	2.3	49.08	1.8	48.89	48.90	0.5	2,782	0.02%
2021/05/05	0.6	49.29	0	0.00	49.15	0.6	2,915	0.02%
2021/05/04	0	0.00	4.1	48.21	48.60	-4.1	2,992	-0.14%
2021/05/03	3	50.78	3.2	51.98	49.95	-0.2	2,976	-0.01%
2021/04/29	2	53.66	16	52.96	53.80	-14	2,922	-0.48%
2021/04/28	2.4	53.32	12.3	53.30	53.20	-10	2,902	-0.34%
2021/04/27	20.3	53.98	0	54.50	53.70	20.3	2,900	0.70%
2021/04/26	26	55.36	12	54.81	55.80	14	2,832	0.49%
2021/04/23	0	0.00	2	50.50	52.30	-2	2,729	-0.07%
2021/04/22	1	52.40	0.1	52.05	51.30	0.9	2,742	0.03%
2021/04/21	1	52.40	0.2	53.00	52.90	0.8	2,734	0.03%
2021/04/20	0	52.30	1.2	52.47	52.40	-1.2	2,712	-0.04%
2021/04/19	1	52.00	6	52.07	51.80	-5	2,721	-0.18%
2021/04/16	0	0.00	1	52.80	52.80	-1	2,712	-0.04%
2021/04/15	12.5	53.30	8	53.56	53.00	4.5	2,761	0.16%
2021/04/14	6	52.87	4	52.43	52.90	2	2,704	0.07%
2021/04/13	1	53.60	1	54.00	51.60	0	2,676	0.00%
2021/04/12	2	52.40	1	52.90	52.80	1	2,676	0.04%
2021/04/09	0	0.00	1	52.60	52.70	-1	2,666	-0.04%
2021/04/08	3	52.20	3	52.57	52.40	0	2,642	0.00%
2021/04/07	1	51.10	8	51.55	51.70	-7	2,610	-0.27%
2021/04/06	1	50.50	0	0.00	50.70	1	2,598	0.04%
2021/04/01	3	50.13	2	50.55	50.40	1	2,592	0.04%
2021/03/31	7	50.90	0	0.00	50.50	7	2,589	0.27%
2021/03/30	12	51.34	4.2	51.01	51.50	7.8	2,603	0.30%
2021/03/29	1	49.50	0	0.00	49.50	1	2,564	0.04%
2021/03/26	0	0.00	1	48.95	49.10	-1	2,591	-0.04%
2021/03/24	0	0.00	3	48.40	48.30	-3	2,660	-0.11%
2021/03/23	8.2	48.74	0	0.00	48.20	8.2	2,698	0.30%
2021/03/22	5	49.29	3	49.37	49.15	2	2,688	0.07%
2021/03/19	6	50.21	8	50.49	50.00	-2	2,670	-0.07%
2021/03/18	4	48.71	4	49.21	49.45	0	2,606	0.00%
2021/03/17	5	48.88	1	49.20	48.60	4	2,602	0.15%
2021/03/16	4	48.78	1.1	48.75	48.80	2.9	2,605	0.11%
2021/03/15	2	47.80	0	0.00	48.35	2	2,609	0.08%
2021/03/12	3	47.90	3	47.30	47.50	0	2,621	0.00%
2021/03/10	0	0.00	0.1	49.30	46.60	-0.1	2,762	0.00%
2021/03/08	1	46.50	4.2	45.83	45.75	-3.2	2,821	-0.11%
2021/03/04	0	0.00	1	47.60	47.15	-1	2,937	-0.03%
2021/03/03	9	47.26	10	47.51	47.55	-1	2,925	-0.03%
2021/03/02	2	48.00	0	0.00	47.90	2	2,937	0.07%
2021/02/25	8	51.69	23	50.82	49.65	-15	2,895	-0.52%
2021/02/24	22	56.09	19	53.47	53.10	3	2,821	0.11%
2021/02/23	3	53.77	2	54.20	56.20	1	2,684	0.04%
2021/02/22	2	50.95	5	51.32	51.10	-3	2,584	-0.12%
2021/02/19	9	47.96	6	45.70	49.20	3	2,453	0.12%
2021/02/18	13	43.93	6	44.50	44.75	7	2,381	0.29%
2021/02/17	0	0.00	3.3	42.43	42.80	-3.3	2,452	-0.13%
2021/02/05	1	41.10	1	41.20	41.00	0	2,480	0.00%
2021/02/03	0	0.00	1	41.85	41.05	-1	2,801	-0.04%
2021/02/02	1	41.35	0	0.00	41.45	1	2,808	0.04%
2021/02/01	6	41.32	2	41.23	41.00	4	2,822	0.14%
2021/01/29	3	42.57	2	42.70	41.85	1	2,818	0.04%
2021/01/28	1.1	42.57	1	42.90	42.65	0.1	2,790	0.00%
2021/01/27	3	42.37	4	42.46	42.25	-1	2,752	-0.04%
2021/01/26	10	41.03	3	41.25	41.40	7	2,617	0.27%
2021/01/25	2.1	39.17	2	39.55	39.65	0.1	2,537	0.00%
2021/01/21	0	0.00	1	37.70	37.65	-1	2,527	-0.04%
2021/01/18	0	0.00	3	38.63	38.95	-3	2,514	-0.12%
2021/01/15	1	39.50	0	0.00	39.10	1	2,516	0.04%
2021/01/14	2	39.45	0	0.00	39.55	2	2,510	0.08%
2021/01/12	0	0.00	3	37.85	37.60	-3	2,599	-0.12%
2021/01/11	0	0.00	5	38.60	38.60	-5	2,577	-0.19%
2021/01/08	10	38.70	8	39.24	38.65	2	2,578	0.08%
2021/01/05	8.5	43.01	6	43.23	42.65	2.5	2,514	0.10%
2021/01/04	0	0.00	2	41.95	42.05	-2	2,464	-0.08%
2020/12/29	0	0.00	2	42.00	41.10	-2	2,498	-0.08%
2020/12/28	1	42.10	1	42.00	42.15	0	2,478	0.00%
2020/12/25	1	42.50	0	0.00	42.30	1	2,465	0.04%
2020/12/24	0	0.00	6	42.58	42.60	-6	2,453	-0.24%
2020/12/23	10	42.83	1	42.45	43.40	9	2,406	0.37%
2020/12/22	1	40.60	29	41.85	40.60	-28	2,356	-1.19%
2020/12/21	26	42.52	0	0.00	42.55	26	2,327	1.12%
2020/12/18	0	0.00	1	41.45	42.00	-1	2,302	-0.04%
2020/12/17	3	42.52	4.5	41.83	42.65	-1.5	2,249	-0.07%
2020/12/14	0.1	40.75	0	0.00	40.85	0.1	2,220	0.00%
2020/12/11	1.1	40.01	0	0.00	40.00	1.1	2,209	0.05%
2020/12/10	2.2	41.31	3	41.75	41.35	-0.8	2,194	-0.04%
2020/12/09	0.1	41.65	0	0.00	42.25	0.1	2,172	0.00%
2020/12/08	2.1	42.14	1	42.00	41.60	1.1	2,163	0.05%
2020/12/07	6	42.12	2	42.45	42.30	4	2,152	0.19%
2020/12/04	8	42.54	6	42.18	41.80	2	2,113	0.09%
2020/12/03	1	41.70	0	0.00	41.25	1	2,044	0.05%
2020/12/02	14	41.90	10	41.70	42.05	4	2,035	0.20%
2020/12/01	1	43.10	18.1	42.50	42.35	-17.1	2,025	-0.84%
2020/11/30	9	39.85	10	40.24	39.85	-1	2,120	-0.05%
2020/11/27	1	38.50	1	38.45	38.60	0	2,183	0.00%
2020/11/26	17	38.68	3	38.98	38.50	14	2,250	0.62%
2020/11/25	0	0.00	4	38.59	38.40	-4	2,247	-0.18%
2020/11/24	2	37.80	0	0.00	37.65	2	2,240	0.09%
2020/11/23	3	38.20	2	38.00	38.20	1	2,276	0.04%
2020/11/20	0	0.00	1	37.15	37.80	-1	2,267	-0.04%
2020/11/19	0	0.00	1	37.35	37.10	-1	2,263	-0.04%
2020/11/18	0	0.00	1	37.00	37.10	-1	2,402	-0.04%
2020/11/17	13	37.21	12	37.57	37.05	1	2,425	0.04%
2020/11/16	10	37.74	31	37.44	38.10	-21	2,406	-0.87%
2020/11/13	18.1	36.24	3	36.20	36.75	15.1	2,306	0.65%
2020/11/12	8	35.29	2	35.38	35.75	6	2,288	0.26%
2020/11/11	1	36.75	10	35.70	34.90	-9	2,274	-0.40%
2020/11/10	1	34.00	1	33.80	33.85	0	2,044	0.00%
2020/11/09	6	34.53	0	0.00	34.25	6	2,081	0.29%
2020/11/06	1	33.85	2	33.85	34.00	-1	2,101	-0.05%
2020/11/05	4	33.40	0	0.00	33.55	4	2,315	0.17%
2020/11/02	1	32.90	1	32.60	32.65	0	2,767	0.00%
2020/10/30	2	33.73	1	33.75	33.30	1	2,785	0.04%
2020/10/28	2	33.65	3	34.10	33.45	-1	2,775	-0.04%
2020/10/26	0	0.00	1	34.00	33.85	-1	2,764	-0.04%
2020/10/22	1	34.10	10	33.81	33.55	-9	2,769	-0.32%
2020/10/21	11	35.29	0	0.00	34.85	11	2,761	0.40%
2020/10/20	4	35.34	5	34.96	35.50	-1	2,725	-0.04%
2020/10/19	0	0.00	6	33.80	33.80	-6	2,682	-0.22%
2020/10/16	3	34.25	1	34.80	33.75	2	2,753	0.07%
2020/10/13	0	0.00	3	34.00	33.95	-3	2,867	-0.10%
2020/10/12	1	34.40	0	0.00	32.95	1	2,856	0.04%
2020/10/08	1	34.60	2	34.53	34.35	-1	2,847	-0.04%
2020/10/07	2	34.58	0	0.00	34.60	2	2,829	0.07%
2020/10/06	7	33.50	2	33.30	33.65	5	2,798	0.18%
2020/10/05	1	32.60	0	0.00	32.20	1	2,785	0.04%
2020/09/30	1	32.10	0	0.00	31.90	1	2,787	0.04%
2020/09/21	0	0.00	3	32.80	32.90	-3	2,745	-0.11%
2020/09/18	3	34.00	0	0.00	33.55	3	2,729	0.11%
2020/09/17	0	0.00	4	33.45	33.30	-4	2,706	-0.15%
2020/09/16	2	32.85	0	0.00	32.95	2	2,698	0.07%
2020/09/15	1	32.85	3	33.05	32.85	-2	2,690	-0.07%
2020/09/14	0	0.00	1	32.00	32.05	-1	2,678	-0.04%
2020/09/11	0	0.00	1	31.80	31.60	-1	2,668	-0.04%
2020/09/10	4	32.91	0	0.00	32.45	4	2,647	0.15%
2020/09/09	3	32.87	2	33.10	32.75	1	2,634	0.04%
2020/09/08	1	32.95	0	0.00	32.85	1	2,613	0.04%
2020/09/07	3	34.28	0	0.00	33.65	3	2,580	0.12%
2020/09/04	6	35.33	7	35.04	34.80	-1	2,600	-0.04%
2020/09/03	12	36.74	14	35.39	35.30	-2	2,569	-0.08%
2020/09/02	4	35.11	4	34.34	36.10	0	2,372	0.00%
2020/09/01	4	33.24	1	33.60	32.85	3	2,257	0.13%
2020/08/31	2	32.70	3	33.03	33.00	-1	2,171	-0.05%
2020/08/28	1	32.60	1	33.60	32.65	0	2,133	0.00%
2020/08/27	0	0.00	5	33.15	33.30	-5	2,090	-0.24%
2020/08/26	3	32.55	4	32.45	32.30	-1	2,024	-0.05%
2020/08/25	4	32.80	5	32.80	33.30	-1	1,983	-0.05%
2020/08/24	13	33.62	6	33.68	33.45	7	1,945	0.36%
2020/08/21	1	32.00	1	32.35	32.05	0	1,797	0.00%
2020/08/20	0	0.00	2	30.58	30.30	-2	1,752	-0.11%
2020/08/19	6	32.14	8	32.39	32.05	-2	1,721	-0.12%
2020/08/18	4	32.03	3	31.87	32.05	1	1,682	0.06%
2020/08/17	1	31.70	0	0.00	31.55	1	1,642	0.06%
2020/08/14	1	30.75	6	31.10	31.75	-5	1,599	-0.31%
2020/08/13	1	32.10	0	0.00	31.05	1	1,553	0.06%
2020/08/12	5	31.73	3	31.95	31.75	2	1,503	0.13%
2020/08/11	25	32.49	27	32.57	32.00	-2	1,452	-0.14%
2020/08/10	5	32.58	1	32.15	33.00	4	1,232	0.32%
2020/08/07	21	29.94	15	29.95	30.00	6	1,110	0.54%
2020/08/06	11	29.70	9.6	29.59	29.75	1.4	999	0.14%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/08/04	1	24.50	0	0.00	24.60	1	747	0.13%
2020/07/27	0	0.00	5	23.95	23.05	-5	759	-0.66%
2020/07/23	0	0.00	5	25.15	24.65	-5	772	-0.65%
2020/07/22	5	25.85	0	0.00	25.50	5	824	0.61%
2020/07/21	11	26.05	8	25.76	26.10	3	797	0.38%
2020/07/20	2	23.75	0	0.00	23.75	2	658	0.30%
2020/07/02	1	24.55	2	24.38	24.35	-1	611	-0.16%
2020/07/01	0	0.00	3	24.03	24.05	-3	608	-0.49%
2020/06/29	0	0.00	2	23.75	23.65	-2	608	-0.33%
2020/06/24	0	0.00	5	23.60	23.75	-5	607	-0.82%
2020/06/23	0	0.00	6	23.55	23.40	-6	608	-0.99%
2020/06/19	9	23.08	0	0.00	23.00	9	610	1.47%
2020/06/17	2	23.40	0	0.00	23.40	2	630	0.32%
2020/06/16	2	23.60	0	0.00	23.60	2	630	0.32%
2020/06/15	2	22.90	0	0.00	23.05	2	636	0.31%
2020/06/11	0	0.00	4	24.43	23.60	-4	633	-0.63%
2020/06/10	0	0.00	2	23.80	24.05	-2	571	-0.35%
2020/06/09	2	23.20	0	0.00	23.15	2	563	0.36%
2020/06/08	0	0.00	8	23.04	23.05	-8	565	-1.41%
2020/06/05	2	22.80	0	0.00	22.85	2	560	0.36%
2020/06/03	2	22.75	0	0.00	22.80	2	563	0.35%
2020/05/29	4	22.61	0	0.00	22.75	4	559	0.71%
2020/05/28	2	22.50	3	22.88	22.60	-1	561	-0.18%
2020/05/27	1	22.05	0	0.00	22.50	1	554	0.18%
2020/05/25	1	21.65	0	0.00	21.65	1	532	0.19%
2020/05/22	1	21.90	0	0.00	21.80	1	532	0.19%
2020/05/21	2	22.00	0	0.00	22.20	2	531	0.38%
2020/05/15	0	0.00	2	21.75	21.60	-2	526	-0.38%
2020/05/14	1	22.20	0	0.00	22.05	1	519	0.19%
2020/05/12	1	23.15	0	0.00	23.00	1	509	0.20%
2020/05/05	0	0.00	2	23.70	23.50	-2	500	-0.40%
2020/05/04	0	0.00	2	23.60	23.55	-2	495	-0.40%
2020/04/29	0	0.00	1	23.85	24.00	-1	465	-0.21%
2020/04/28	4	23.71	10	23.69	23.70	-6	451	-1.33%
2020/04/27	16	24.03	11	23.84	24.35	5	427	1.17%
2020/04/24	8	22.18	2	22.18	22.75	6	352	1.70%
2020/04/13	0	0.00	16	19.95	20.10	-16	324	-4.93%
2020/04/10	0	0.00	4	20.10	20.05	-4	324	-1.23%
2020/04/09	20	19.95	0	0.00	19.80	20	322	6.19%
2020/04/08	0	0.00	1	19.90	19.85	-1	319	-0.31%
2020/04/06	0	0.00	1	19.10	19.40	-1	317	-0.31%
2020/03/31	4	18.94	2	18.90	18.80	2	329	0.61%
2020/03/26	1	18.30	0	0.00	18.20	1	318	0.31%
2020/03/24	25	18.15	26	17.59	17.85	-1	307	-0.33%
2020/03/23	2	17.33	2	16.20	17.45	0	295	0.00%
2020/03/19	2	14.55	0	0.00	14.50	2	279	0.72%
2020/03/12	0	0.00	1	18.75	18.20	-1	258	-0.39%
2020/03/09	0	0.00	21	19.58	19.40	-21	261	-8.02%
2020/03/05	0	0.00	2	20.35	20.25	-2	259	-0.77%
2020/03/04	2	20.20	0	0.00	20.25	2	260	0.77%
2020/03/03	1	20.40	1	20.35	20.30	0	262	0.00%
2020/03/02	2	20.20	0	0.00	20.25	2	261	0.77%
2020/02/27	2	20.75	2	20.55	20.50	0	258	0.00%
2020/02/24	1	20.85	1	20.85	20.90	0	256	0.00%
2020/02/21	10	21.09	0	0.00	21.10	10	257	3.89%
2020/02/20	10	21.10	0	0.00	21.10	10	258	3.88%
2020/02/19	0	0.00	1	21.05	21.00	-1	257	-0.39%
2020/02/07	0	0.00	2	20.75	20.60	-2	252	-0.79%
2020/02/06	0	0.00	2	20.90	21.00	-2	249	-0.80%
2020/02/05	1	21.00	6	20.90	20.90	-5	246	-2.03%
2020/02/04	6	20.79	0	0.00	20.80	6	244	2.45%
2020/02/03	6	20.33	2	20.65	20.60	4	244	1.64%
2020/01/30	0	0.00	2	20.60	20.90	-2	239	-0.84%
2020/01/17	2	23.00	0	0.00	22.70	2	229	0.87%
2020/01/14	0	0.00	13	23.25	23.15	-13	217	-5.98%
2020/01/13	0	0.00	2	22.70	22.70	-2	193	-1.03%
2020/01/08	2	21.75	0	0.00	21.80	2	186	1.07%
2020/01/07	1	21.55	0	0.00	21.60	1	184	0.54%
2020/01/03	1	21.80	0	0.00	21.85	1	185	0.54%
2020/01/02	2	22.00	1	22.20	22.00	1	184	0.54%
2019/12/31	2	22.00	0	0.00	22.00	2	186	1.07%
2019/12/24	0	0.00	2	21.25	21.30	-2	171	-1.17%
2019/12/20	2	21.30	0	0.00	21.40	2	174	1.15%
2019/12/12	0	0.00	1	21.20	21.30	-1	173	-0.58%
2019/12/09	0	0.00	1	21.55	21.55	-1	171	-0.58%
2019/12/05	6	21.89	7	21.81	21.65	-1	165	-0.60%
2019/12/02	1	20.75	0	0.00	20.75	1	151	0.66%
2019/11/25	0	0.00	3	20.60	20.45	-3	147	-2.03%
2019/11/14	3	20.25	0	0.00	20.30	3	138	2.17%
2019/10/09	0	0.00	11	20.75	20.75	-11	127	-8.64%
2019/09/04	2	18.85	0	0.00	19.00	2	99	2.02%
2019/08/27	1	18.45	1	18.50	18.40	0	96	0.00%
2019/08/23	3	18.70	0	0.00	18.70	3	110	2.70%
2019/08/12	1	18.75	0	0.00	18.95	1	114	0.87%
2019/08/01	1	19.40	0	0.00	19.20	1	114	0.87%
2019/07/23	0	0.00	2	19.45	19.45	-2	120	-1.65%
2019/07/22	2	19.30	0	0.00	19.35	2	120	1.66%
2019/07/11	0	0.00	2	20.45	20.50	-2	148	-1.35%
2019/07/10	2	20.30	0	0.00	20.35	2	151	1.32%
2019/07/01	0	0.00	5	20.51	20.50	-5	153	-3.26%
2019/06/26	2	19.95	0	0.00	19.95	2	156	1.28%
2019/06/24	2	20.00	0	0.00	20.00	2	157	1.27%
2019/06/21	2	20.05	1	19.90	20.00	1	158	0.63%
2019/06/20	3	19.90	0	0.00	19.85	3	160	1.87%
2019/05/03	2	20.90	0	0.00	20.80	2	330	0.60%
2019/04/23	3	22.20	0	0.00	22.00	3	323	0.93%
2019/04/02	1	21.40	0	0.00	21.20	1	277	0.36%
2019/03/21	0	0.00	1	22.35	22.40	-1	264	-0.38%
2019/03/20	3	22.75	3	22.63	22.50	0	262	0.00%
2019/03/19	1	22.45	0	0.00	22.45	1	236	0.42%
2019/02/27	5	20.55	7	20.56	20.45	-2	169	-1.18%
2019/02/13	0	0.00	10	19.41	19.45	-10	160	-6.22%
2019/02/12	0	0.00	1	19.50	19.55	-1	156	-0.64%
2019/01/30	1	18.35	0	0.00	18.40	1	134	0.74%
2019/01/28	1	18.30	0	0.00	18.25	1	134	0.75%
2019/01/23	1	18.30	0	0.00	18.25	1	132	0.76%
2019/01/02	1	17.90	0	0.00	17.80	1	157	0.63%
2018/11/28	2	19.40	2	19.40	19.35	0	143	0.00%
2018/11/26	1	18.50	0	0.00	18.30	1	125	0.80%
2018/11/20	9	18.90	0	0.00	18.60	9	125	7.17%
2018/11/16	2	18.70	2	18.58	18.60	0	115	0.00%
2018/09/21	1	22.15	1	22.10	21.90	0	163	0.00%
2018/09/19	2	22.60	2	22.40	22.40	0	178	0.00%
2018/09/07	0	0.00	2	22.00	21.85	-2	274	-0.73%
2018/08/31	2	22.05	0	0.00	22.05	2	355	0.56%
2018/08/07	1	23.30	1	23.40	23.45	0	510	0.00%
2018/07/30	0	0.00	2	23.20	23.15	-2	519	-0.39%
2018/07/24	2	23.30	0	0.00	23.25	2	528	0.38%
2018/07/17	2	23.43	1	23.40	23.35	1	541	0.18%
2018/07/09	0	0.00	2	24.40	24.15	-2	541	-0.37%
2018/07/06	2	24.15	2	24.35	24.40	0	543	0.00%
2018/07/04	0	0.00	3	24.85	24.90	-3	555	-0.54%
2018/07/03	2	24.85	0	0.00	24.85	2	576	0.35%
2018/06/29	2	25.25	0	0.00	25.40	2	694	0.29%
2018/06/28	0	0.00	2	25.80	25.55	-2	725	-0.28%
2018/06/27	3	26.25	0	0.00	26.20	3	719	0.42%
2018/06/25	0	0.00	3	25.85	26.20	-3	668	-0.45%
2018/06/20	2	24.70	0	0.00	24.55	2	646	0.31%
2018/06/19	2	24.85	2	24.95	24.75	0	650	0.00%
2018/06/14	2	26.05	6	25.77	25.60	-4	654	-0.61%
2018/06/13	0	0.00	2	25.40	25.45	-2	601	-0.33%
2018/06/12	0	0.00	5	24.45	24.50	-5	631	-0.79%
2018/06/11	4	24.80	1	24.75	24.75	3	651	0.46%
2018/06/08	1	25.10	0	0.00	25.00	1	648	0.15%
2018/06/05	2	25.15	0	0.00	25.05	2	647	0.31%
2018/06/04	5	25.70	2	25.35	25.50	3	650	0.46%
2018/05/31	1	24.10	7	24.72	24.75	-6	646	-0.93%
2018/05/28	1	24.25	1	24.10	24.10	0	645	0.00%
2018/05/24	4	24.34	0	0.00	24.30	4	762	0.52%
2018/05/23	0	0.00	2	23.65	23.65	-2	750	-0.27%
2018/05/22	2	23.60	4	23.95	23.70	-2	768	-0.26%
2018/05/21	0	0.00	2	24.00	24.10	-2	798	-0.25%
2018/05/18	2	23.25	0	0.00	23.30	2	786	0.25%
2018/05/17	2	23.20	0	0.00	23.20	2	788	0.25%
2018/05/16	2	23.30	0	0.00	23.15	2	790	0.25%
2018/05/15	2	23.50	4	23.80	23.40	-2	791	-0.25%
2018/05/11	2	23.60	2	23.75	23.50	0	805	0.00%
2018/05/10	0	0.00	1	23.55	23.55	-1	806	-0.12%
2018/05/09	2	23.65	1	23.80	23.85	1	807	0.12%
2018/05/07	2	23.45	0	0.00	23.45	2	820	0.24%
2018/05/04	0	0.00	2	23.45	23.45	-2	830	-0.24%
2018/05/02	2	23.90	0	0.00	23.90	2	942	0.21%
2018/04/25	0	0.00	3	24.25	24.30	-3	987	-0.30%
2018/04/24	2	24.25	2	24.55	24.45	0	986	0.00%
2018/04/23	0	0.00	1	24.60	24.60	-1	982	-0.10%
2018/04/20	2	25.05	0	0.00	24.95	2	979	0.20%
2018/04/18	2	25.73	1	25.70	25.60	1	970	0.10%
2018/04/09	1	25.65	0	0.00	25.50	1	929	0.11%
2018/04/03	3	27.33	4	27.43	26.60	-1	908	-0.11%
2018/04/02	3	25.85	3	25.65	26.10	0	800	0.00%
2018/03/31	2	25.80	21	25.76	25.85	-19	784	-2.42%
2018/03/30	1	24.40	1	24.70	24.30	0	747	0.00%
2018/03/27	6	24.65	0	0.00	24.55	6	741	0.81%
2018/03/23	2	24.40	0	0.00	24.65	2	736	0.27%
2018/03/22	9	25.17	0	0.00	25.05	9	733	1.23%
2018/03/21	6	25.35	0	0.00	25.30	6	728	0.82%
2018/03/16	2	26.60	2	26.50	25.80	0	712	0.00%
2018/03/15	4	25.70	4	25.88	26.00	0	676	0.00%
2018/03/13	0	0.00	2	25.45	25.40	-2	651	-0.31%
2018/03/12	0	0.00	1	25.50	25.40	-1	650	-0.15%
2018/03/09	0	0.00	1	25.30	25.50	-1	651	-0.15%
2018/03/08	1	26.10	0	0.00	25.95	1	647	0.15%
2018/03/07	4	26.43	2	26.20	26.25	2	638	0.31%
2018/03/06	1	26.05	0	0.00	25.40	1	604	0.17%
2018/02/27	4	26.95	3	27.05	26.05	1	578	0.17%
2018/02/26	5	25.20	5	25.30	25.30	0	485	0.00%
2018/02/23	2	24.80	0	0.00	24.55	2	468	0.43%
2018/02/22	3	25.10	5	24.98	24.85	-2	475	-0.42%
2018/02/21	2	24.00	2	23.00	24.95	0	463	0.00%
2018/02/09	1	22.45	0	0.00	22.60	1	522	0.19%
2018/02/06	0	0.00	2	22.95	22.90	-2	522	-0.38%
2018/02/05	3	23.80	3	23.90	23.85	0	512	0.00%
2018/02/01	0	0.00	2	24.55	24.50	-2	542	-0.37%
2018/01/31	5	24.46	0	0.00	24.45	5	559	0.89%
2018/01/30	1	24.90	0	0.00	24.75	1	640	0.16%
2018/01/25	10	26.60	9	26.38	26.40	1	610	0.16%
2018/01/24	10	26.30	10	26.03	25.80	0	515	0.00%
2018/01/10	0	0.00	1	24.20	24.10	-1	447	-0.22%
2018/01/09	1	24.25	0	0.00	24.30	1	448	0.22%
2018/01/05	0	0.00	2	24.45	24.70	-2	450	-0.44%
2018/01/04	2	24.60	0	0.00	24.45	2	449	0.45%