全漢 (3015)-新光-台南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
919張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	4	66.33	0	0.00	66.30	4	3,593	0.11%
2025/01/17	0	0.00	6	64.52	64.60	-6	3,550	-0.17%
2025/01/16	13	64.93	1.1	66.76	64.50	11.9	3,574	0.33%
2025/01/15	4	66.05	4	65.85	66.00	0	3,513	0.00%
2025/01/14	2	65.25	3	65.70	65.70	-1	3,467	-0.03%
2025/01/13	3	64.63	15	63.34	65.90	-12	3,413	-0.35%
2025/01/10	2	64.25	3	64.57	65.10	-1	3,345	-0.03%
2025/01/09	14	64.76	19	63.99	63.40	-5	3,243	-0.15%
2025/01/08	21	63.31	7	62.93	63.90	14	3,135	0.45%
2025/01/07	5	62.54	5	62.46	60.90	0	3,072	0.00%
2025/01/06	0.1	60.70	0	0.00	60.70	0.1	3,048	0.00%
2024/12/30	1	62.90	0	0.00	61.90	1	3,005	0.03%
2024/12/27	1	63.00	1	63.00	63.40	0	2,998	0.00%
2024/12/26	2	63.80	4.1	63.75	63.40	-2.1	2,963	-0.07%
2024/12/25	1	60.80	0	61.00	60.60	1	2,922	0.03%
2024/12/24	0	0.00	0.1	61.10	60.10	-0.1	2,918	0.00%
2024/12/13	1	60.50	0	0.00	60.30	1	2,883	0.03%
2024/12/12	1	61.50	3	62.10	60.60	-2	2,868	-0.07%
2024/12/11	1	62.50	0	0.00	61.40	1	2,866	0.03%
2024/12/09	3	64.20	2	65.25	63.30	1	2,831	0.04%
2024/12/06	5	68.00	2	66.80	66.70	3	2,780	0.11%
2024/12/05	8	71.78	8	72.73	72.10	0	2,686	0.00%
2024/12/04	2	69.10	6	69.56	70.40	-4	2,403	-0.17%
2024/12/03	1	65.00	0	0.00	64.00	1	2,241	0.04%
2024/11/29	5	65.30	9	64.17	65.30	-4	2,287	-0.17%
2024/11/27	4	64.70	5	64.94	64.00	-1	2,448	-0.04%
2024/11/26	1	66.10	0	0.00	65.30	1	2,454	0.04%
2024/11/25	3	68.10	1	68.00	68.00	2	2,404	0.08%
2024/11/22	3	70.97	4.2	70.74	67.80	-1.2	2,380	-0.05%
2024/11/21	11.1	67.36	8	67.43	68.30	3.1	2,183	0.14%
2024/11/20	8	69.53	37	71.20	68.10	-29	2,035	-1.42%
2024/11/19	33.2	65.01	30	65.26	66.20	3.2	1,646	0.19%
2024/11/18	15	64.09	14	62.61	64.70	1	1,512	0.07%
2024/11/15	7	63.43	5	63.38	61.10	2	1,428	0.14%
2024/11/14	37	66.84	19	66.02	65.00	18	1,360	1.32%
2024/11/13	488	65.66	20	65.40	66.70	468	1,079	43.36%	大買/鉅額交易
2024/11/07	3	61.00	3	61.63	61.70	0	796	0.00%
2024/10/23	2	62.15	3	61.13	61.30	-1	788	-0.13%
2024/10/22	1	61.30	0	0.00	60.90	1	744	0.13%
2024/10/21	0	0.00	1	59.40	58.80	-1	737	-0.14%
2024/10/17	0	0.00	1	59.60	59.70	-1	743	-0.13%
2024/10/16	0	0.00	2	58.15	59.30	-2	755	-0.26%
2024/10/14	0	0.00	2	57.60	58.20	-2	762	-0.26%
2024/10/08	0	0.00	0	58.70	59.30	0	770	0.00%
2024/09/27	0	0.00	0.2	60.90	61.00	-0.2	801	-0.02%
2024/09/25	0	60.30	0.6	60.30	60.60	-0.6	797	-0.08%
2024/09/24	0.3	60.30	0	0.00	60.10	0.3	793	0.04%
2024/09/23	0.3	59.40	0	0.00	60.30	0.3	796	0.04%
2024/09/16	0	0.00	1	60.10	59.90	-1	808	-0.12%
2024/09/12	4	59.43	3.1	59.70	59.50	0.9	836	0.11%
2024/09/09	1	57.40	0	0.00	58.00	1	904	0.11%
2024/09/05	3	58.87	2	61.00	58.20	1	923	0.11%
2024/09/04	2.1	59.04	0	0.00	59.60	2.1	929	0.23%
2024/09/03	1	61.10	1	60.82	61.60	0	928	0.00%
2024/09/02	5	62.86	1	61.40	61.60	4	1,009	0.40%
2024/08/30	10.1	64.83	1.2	64.32	64.20	8.9	1,153	0.77%
2024/08/29	0	0.00	2	59.00	60.50	-2	1,004	-0.20%
2024/08/28	0.1	58.40	0	57.80	58.20	0.1	973	0.01%
2024/08/27	0.1	55.72	0	0.00	55.90	0.1	944	0.01%
2024/08/26	3	59.50	1	60.00	56.90	2	942	0.21%
2024/08/16	1	52.20	0	0.00	52.10	1	1,043	0.10%
2024/08/07	0	0.00	1	52.00	52.30	-1	1,085	-0.09%
2024/08/06	0.2	50.80	0	0.00	50.10	0.2	1,087	0.01%
2024/08/05	0	52.00	0	0.00	51.30	0	1,083	0.00%
2024/08/02	0.1	57.20	0	0.00	57.00	0.1	1,081	0.01%
2024/07/31	0	56.80	0	0.00	57.10	0	1,111	0.00%
2024/07/30	0	0.00	1.1	56.19	57.20	-1.1	1,122	-0.10%
2024/07/29	0	57.80	0	0.00	57.60	0	1,123	0.00%
2024/07/26	0	58.40	0	0.00	58.30	0	1,131	0.00%
2024/07/22	0	59.00	0	0.00	58.70	0	1,191	0.00%
2024/07/19	1	61.09	1	60.00	60.00	0	1,202	0.00%
2024/07/17	0	0.00	1	62.90	62.70	-1	1,362	-0.07%
2024/07/15	0	61.00	11	60.66	61.60	-11	1,792	-0.61%
2024/07/09	1	60.00	0	0.00	60.10	1	2,028	0.05%
2024/07/05	0.1	62.20	0	0.00	62.20	0.1	2,051	0.00%
2024/06/28	0	0.00	2	61.10	60.80	-2	2,225	-0.09%
2024/06/26	0.1	61.90	0	0.00	61.50	0.1	2,314	0.00%
2024/06/25	0	0.00	1	61.00	61.60	-1	2,321	-0.04%
2024/06/20	2	63.80	1	63.20	63.20	1	2,302	0.04%
2024/06/19	2	67.60	10	67.60	66.50	-8	2,290	-0.35%
2024/06/18	0	67.40	1	66.90	67.50	-1	2,267	-0.04%
2024/06/17	0	0.00	1	67.60	67.20	-1	2,261	-0.04%
2024/06/14	2	67.95	4	68.10	67.00	-2	2,228	-0.09%
2024/06/13	1	66.20	0	0.00	65.60	1	2,183	0.05%
2024/06/12	0	0.00	1	65.50	66.30	-1	2,177	-0.05%
2024/06/07	3	67.43	3	66.73	67.00	0	2,151	0.00%
2024/06/06	13	68.09	4	68.05	67.20	9	2,134	0.42%
2024/06/05	24	68.24	20	69.93	65.30	4	2,015	0.20%
2024/06/04	1	64.10	5	64.14	64.50	-4	1,849	-0.22%
2024/06/03	0	0.00	1	63.10	62.80	-1	1,832	-0.05%
2024/05/30	1	62.60	0	0.00	63.00	1	1,845	0.05%
2024/05/29	0	0.00	1	63.90	63.70	-1	1,838	-0.05%
2024/05/27	4	63.93	17	63.75	63.90	-13	1,828	-0.71%
2024/05/24	2	62.30	1	62.20	62.20	1	1,763	0.06%
2024/05/22	0	0.00	2	62.25	62.70	-2	1,733	-0.12%
2024/05/17	1	61.30	0	0.00	61.30	1	1,717	0.06%
2024/05/16	1	60.60	0	0.00	60.50	1	1,717	0.06%
2024/05/15	1	60.80	0	0.00	60.50	1	1,727	0.06%
2024/05/14	0	0.00	1	60.50	60.80	-1	1,733	-0.06%
2024/05/13	1	60.00	1	60.00	60.10	0	1,726	0.00%
2024/05/10	3	61.07	0	0.00	60.90	3	1,713	0.18%
2024/05/09	1	61.10	0	0.00	61.10	1	1,702	0.06%
2024/05/07	1	63.00	3	63.07	62.90	-2	1,688	-0.12%
2024/05/03	7	61.60	0	0.00	61.10	7	1,655	0.42%
2024/05/02	1	61.20	0	0.00	61.60	1	1,644	0.06%
2024/04/30	2	61.60	0	0.00	61.60	2	1,639	0.12%
2024/04/29	1	62.50	2	63.15	62.10	-1	1,626	-0.06%
2024/04/26	2	61.90	0	0.00	61.50	2	1,592	0.13%
2024/04/25	1	62.60	0	0.00	62.80	1	1,563	0.06%
2024/04/24	3	61.80	5	61.96	62.60	-2	1,545	-0.13%
2024/04/23	14	62.27	0	0.00	61.00	14	1,490	0.94%
2024/04/22	12	65.69	2.4	64.67	64.80	9.6	1,378	0.70%
2024/04/19	9	66.87	14	67.38	68.40	-5	1,171	-0.43%
2024/04/18	9	62.80	9	62.77	62.20	0	932	0.00%
2024/04/17	0	0.00	1	59.10	60.80	-1	840	-0.12%
2024/04/16	4	58.75	1	58.80	57.70	3	811	0.37%
2024/04/15	4	62.10	7	61.54	60.50	-3	794	-0.38%
2024/04/12	0.1	58.70	0	0.00	60.20	0.1	691	0.01%
2024/04/11	3	59.07	1	58.40	58.40	2	680	0.29%
2024/04/10	3.2	60.35	4	61.11	60.40	-0.8	668	-0.12%
2024/04/09	5	61.56	6	61.65	60.80	-1	609	-0.16%
2024/04/08	6	58.18	0	0.00	58.10	6	510	1.17%
2024/04/03	5	58.86	3	59.57	58.70	2	504	0.40%
2024/04/02	0	0.00	2	58.60	58.00	-2	477	-0.42%
2024/04/01	3.1	58.23	2	60.15	58.10	1.1	466	0.24%
2024/03/29	7	59.13	6	59.02	59.40	1	446	0.22%
2024/03/28	1	57.30	1	56.88	56.90	0	369	0.00%
2024/03/25	1	56.40	0	0.00	55.40	1	352	0.28%
2024/03/21	0	0.00	1	56.20	56.20	-1	349	-0.29%
2024/03/20	1	55.80	0	0.00	55.80	1	351	0.28%
2024/03/15	1	56.20	1	56.90	55.50	0	346	0.00%
2024/03/14	0	57.70	0	0.00	57.50	0	338	0.00%
2024/03/08	1	56.50	1	56.10	56.20	0	338	0.00%
2024/03/06	1	58.50	1	58.00	58.90	0	320	0.00%
2024/03/05	2	57.30	7	56.94	57.20	-5	315	-1.58%
2024/03/04	0	0.00	2	56.50	56.50	-2	310	-0.64%
2024/03/01	5	55.64	1	56.10	56.10	4	309	1.29%
2024/02/29	0	55.40	1	55.80	55.90	-1	306	-0.32%
2024/02/27	0	0.00	1	53.80	54.20	-1	300	-0.33%
2024/02/19	1	55.10	6	55.33	55.20	-5	295	-1.69%
2024/02/16	1	54.70	4	54.50	54.50	-3	294	-1.02%
2024/02/05	1	52.00	0	0.00	52.40	1	269	0.37%