鴻名 (3021)-新光-台南券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
172張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	22.05	22.15	-1	818	-0.12%
2024/04/03	0	0.00	0	21.55	21.95	0	794	0.00%
2024/03/20	1	21.70	0	0.00	21.65	1	786	0.13%
2024/03/19	0	0.00	0	21.75	21.75	0	784	0.00%
2024/03/14	0	0.00	5	21.80	21.65	-5	771	-0.65%
2024/03/13	3	22.65	13	22.90	22.10	-10	759	-1.32%
2024/03/12	1	23.30	3	23.97	23.95	-2	733	-0.27%
2024/03/11	4	24.85	8	24.31	23.60	-4	716	-0.56%
2024/03/08	32	26.71	7.1	27.76	26.00	24.9	672	3.71%
2024/03/07	0	25.70	0	0.00	26.00	0	461	0.01%
2024/03/06	0	0.00	15	24.16	24.30	-15	401	-3.73%
2024/02/20	0	0.00	1	22.10	21.85	-1	322	-0.31%
2024/02/05	1	20.80	0	0.00	20.80	1	318	0.31%
2024/01/31	0	0.00	2	21.60	21.45	-2	319	-0.63%
2024/01/18	0	0.00	1	22.00	21.65	-1	295	-0.34%
2024/01/16	0	0.00	11	22.50	21.75	-11	288	-3.82%
2024/01/15	16	22.84	0	0.00	22.50	16	277	5.76%
2024/01/12	1	22.10	6.1	22.10	22.15	-5.1	246	-2.05%
2024/01/11	7	21.60	2	21.18	21.60	5	169	2.96%
2024/01/05	1	19.80	0	0.00	20.00	1	141	0.71%
2023/12/28	0.1	20.20	0	0.00	20.35	0.1	158	0.03%
2023/12/22	1	20.45	0	0.00	20.15	1	155	0.64%
2023/11/22	2	21.05	0	0.00	21.05	2	294	0.68%
2023/11/10	2	20.85	0	0.00	20.80	2	680	0.29%
2023/09/21	4	22.85	0	0.00	22.80	4	878	0.46%
2023/09/20	10	24.05	0	0.00	23.45	10	872	1.15%
2023/09/18	0	0.00	10	23.61	23.55	-10	862	-1.16%
2023/09/15	1	23.90	0	0.00	23.70	1	864	0.12%
2023/09/14	0	0.00	6	24.15	24.00	-6	862	-0.70%
2023/09/13	0	0.00	14	23.86	23.85	-14	861	-1.62%
2023/09/08	1	23.50	0	0.00	23.40	1	857	0.12%
2023/09/05	6	24.15	0	0.00	23.95	6	865	0.69%
2023/09/04	1	24.15	0	0.00	24.35	1	864	0.12%
2023/08/30	0	0.00	0.1	24.15	24.45	-0.1	841	-0.01%
2023/08/29	12	24.51	5	25.00	24.15	7	830	0.84%
2023/08/28	10	27.00	0	0.00	24.75	10	816	1.22%
2023/08/25	17	26.65	26	27.22	27.45	-9	775	-1.16%
2023/08/24	30.1	27.06	21	29.42	26.40	9.1	709	1.28%
2023/08/23	16	25.43	24	25.97	27.15	-8	566	-1.41%
2023/08/22	11	24.85	13	25.08	24.70	-2	502	-0.40%
2023/08/21	0	0.00	2	23.60	23.85	-2	471	-0.42%
2023/08/18	12	24.99	6	24.67	23.50	6	462	1.30%
2023/08/17	6	24.62	10	24.64	24.80	-4	423	-0.94%
2023/08/16	2	23.45	0	0.00	23.15	2	393	0.51%
2023/08/15	2	24.35	0	0.00	24.15	2	381	0.52%
2023/08/11	0	0.00	1	23.75	23.45	-1	362	-0.28%
2023/08/10	3	24.20	4	24.45	23.95	-1	346	-0.29%
2023/08/09	6	24.83	2	24.30	24.10	4	316	1.26%
2023/08/08	1	23.80	1	23.50	23.40	0	259	0.00%
2023/08/07	3	22.28	3	23.20	22.50	0	222	0.00%
2023/08/04	3	22.88	0	0.00	22.95	3	187	1.60%
2023/04/19	0.8	22.15	0	0.00	22.00	0.8	228	0.33%
2023/03/17	0	0.00	1	21.15	21.25	-1	197	-0.51%
2023/03/08	1	22.20	0	0.00	22.30	1	207	0.48%
2022/11/01	0	0.00	0	22.30	21.95	0	403	-0.01%
2022/10/31	1	21.85	2	21.95	21.90	-1	390	-0.26%
2022/10/17	0	0.00	1	21.60	21.25	-1	373	-0.27%
2022/10/14	2	21.78	0	0.00	21.60	2	368	0.54%
2022/10/11	0	0.00	5	21.80	21.65	-5	329	-1.52%
2022/10/06	5	23.88	0	0.00	23.50	5	310	1.61%
2022/10/05	0	0.00	0.2	23.35	23.30	-0.2	306	-0.08%
2022/09/12	0	0.00	3	22.50	22.80	-3	170	-1.76%
2022/08/29	0	0.00	1	21.00	20.85	-1	158	-0.63%
2022/08/11	12	23.21	15	22.11	21.75	-3	150	-1.99%
2022/08/10	4	21.70	11.2	22.30	22.35	-7.2	124	-5.74%
2022/07/27	0.2	20.05	0	0.00	20.25	0.2	93	0.16%
2022/07/26	1	20.30	0	0.00	20.00	1	93	1.07%
2022/07/21	10	20.48	0	0.00	20.55	10	96	10.38%
2022/07/12	1	20.20	0	0.00	20.20	1	105	0.95%
2022/06/27	1	20.55	0	0.00	20.65	1	129	0.77%
2022/06/06	1	21.60	0	0.00	21.70	1	282	0.35%
2022/04/14	1	21.65	0	0.00	21.85	1	384	0.26%
2022/03/23	1	23.50	1	23.75	23.00	0	472	0.00%
2022/03/16	0	0.00	10	21.86	21.90	-10	451	-2.21%
2022/03/11	0	0.00	3	22.55	22.40	-3	593	-0.51%
2022/03/10	3	23.10	0	0.00	22.80	3	607	0.49%
2022/01/21	5	21.75	0	0.00	21.75	5	865	0.58%
2022/01/03	1	24.85	0	0.00	24.55	1	851	0.12%
2021/12/28	1	25.90	0	0.00	25.75	1	835	0.12%
2021/12/23	1	25.80	1	26.05	25.60	0	814	0.00%
2021/12/14	3	25.53	0	0.00	25.15	3	776	0.39%
2021/12/13	1	25.30	11	26.28	26.95	-10	771	-1.30%
2021/12/10	0	0.00	2	25.05	24.85	-2	734	-0.27%
2021/12/09	8	25.71	5	25.90	25.35	3	730	0.41%
2021/12/08	9	26.08	2	26.45	26.45	7	796	0.88%
2021/12/03	2	24.50	4	25.60	24.60	-2	700	-0.29%
2021/12/01	5	24.30	46	24.55	24.30	-41	605	-6.78%
2021/11/30	0	0.00	4	24.19	24.10	-4	596	-0.67%
2021/11/29	7	22.44	1	23.00	22.75	6	608	0.99%
2021/11/26	19	23.30	1	23.70	23.05	18	619	2.91%
2021/11/25	28	24.23	0	0.00	23.90	28	599	4.67%
2021/09/29	0	0.00	1	22.40	22.05	-1	1,154	-0.09%
2021/09/24	1	22.05	0	0.00	22.05	1	1,144	0.09%
2021/09/14	2	23.60	2	24.00	23.60	0	1,125	0.00%
2021/09/13	27	24.01	27	24.43	24.60	0	1,113	0.00%
2021/09/09	2	21.05	2	21.13	21.15	0	1,002	0.00%
2021/08/09	0	0.00	20	23.20	22.80	-20	948	-2.11%
2021/08/06	0	0.00	1	23.80	23.50	-1	940	-0.11%
2021/08/05	20	24.65	3	24.85	24.95	17	932	1.82%
2021/08/04	4	26.75	3	26.60	26.10	1	918	0.11%
2021/08/03	3	27.20	0	0.00	27.50	3	913	0.33%
2021/08/02	1	26.70	0	0.00	27.55	1	880	0.11%
2021/07/30	6	25.86	7	26.01	25.65	-1	833	-0.12%
2021/07/29	1	24.75	5	24.20	24.60	-4	791	-0.51%
2021/07/28	9	26.00	6	26.30	25.00	3	751	0.40%
2021/07/27	1	23.95	0	0.00	24.80	1	498	0.20%
2021/07/23	0	0.00	4	21.04	20.50	-4	430	-0.93%
2021/07/21	2	19.90	0	0.00	19.90	2	436	0.46%
2021/07/14	1	20.15	1	19.90	19.85	0	502	0.00%
2021/07/13	0	0.00	1	21.00	20.15	-1	542	-0.18%
2021/07/05	1	19.85	0	0.00	20.20	1	660	0.15%
2021/06/30	2	20.80	0	0.00	20.95	2	783	0.26%
2021/06/03	1	22.00	2	22.18	22.10	-1	1,257	-0.08%
2021/06/01	0	0.00	1	20.75	22.80	-1	1,238	-0.08%
2021/05/31	0	0.00	1	20.75	20.75	-1	1,230	-0.08%
2021/05/13	0	0.00	5	18.55	19.30	-5	1,205	-0.41%
2021/05/07	0	0.00	3	25.48	25.65	-3	1,149	-0.26%
2021/05/04	0	0.00	2	24.50	23.90	-2	1,122	-0.18%
2021/04/29	2	25.85	0	0.00	25.65	2	1,090	0.18%
2021/04/28	0	0.00	3	26.60	26.45	-3	1,086	-0.28%
2021/04/26	6	27.34	0	0.00	27.85	6	1,110	0.54%
2021/04/20	8	28.63	15	27.94	28.00	-7	1,053	-0.66%
2021/04/19	12	27.78	33	28.35	27.55	-21	1,035	-2.03%
2021/04/16	2	31.38	1	30.50	30.35	1	994	0.10%
2021/04/15	0	0.00	5	29.90	30.90	-5	977	-0.51%
2021/04/14	9	29.15	1	28.90	29.45	8	964	0.83%
2021/04/13	2	31.98	3.2	31.83	30.90	-1.2	925	-0.12%
2021/04/12	1.2	29.99	4	30.20	30.65	-2.9	896	-0.32%
2021/04/09	1	31.15	4.2	30.84	30.40	-3.2	879	-0.37%
2021/04/08	2	31.48	5	33.22	31.80	-3	860	-0.35%
2021/04/07	17	29.43	17	30.42	32.00	0	828	0.00%
2021/04/06	16	31.49	0	0.00	30.50	16	782	2.04%
2021/04/01	4	28.84	6	28.50	29.25	-2	729	-0.27%
2021/03/31	0	0.00	1	26.60	26.60	-1	678	-0.15%
2021/03/30	3	24.27	1	24.40	24.20	2	651	0.31%
2021/03/29	1.2	24.05	0	0.00	23.95	1.2	626	0.19%
2021/03/26	33	24.68	19	24.85	24.30	14	607	2.30%
2021/03/25	19	23.17	0	0.00	24.85	19	476	3.99%
2021/03/16	3	16.48	3	16.50	16.50	0	206	0.00%
2021/03/03	2	15.85	2	15.68	15.65	0	187	0.00%
2021/01/26	0	0.00	1	14.80	14.90	-1	205	-0.49%
2021/01/20	1	15.95	0	0.00	15.85	1	195	0.51%
2020/09/11	0	0.00	6	17.15	17.80	-6	367	-1.63%
2020/09/07	2	16.90	0	0.00	16.85	2	289	0.69%
2020/09/04	3	16.10	3	16.20	16.20	0	272	0.00%
2020/09/03	0	0.00	15	16.40	16.40	-15	268	-5.59%
2020/09/02	4	16.50	0	0.00	16.40	4	259	1.54%
2020/08/27	15	17.22	0	0.00	17.15	15	211	7.10%
2020/08/26	0	0.00	7	16.91	17.35	-7	188	-3.71%
2020/08/25	1	15.50	0	0.00	15.80	1	132	0.76%
2020/08/24	10	15.87	5	16.06	15.50	5	124	4.01%
2020/08/19	0	0.00	1	15.40	15.55	-1	98	-1.02%
2020/08/18	1	15.50	0	0.00	15.30	1	93	1.06%
2020/08/17	0	0.00	11	15.46	15.50	-11	92	-11.90%
2020/08/13	10	15.25	0	0.00	15.05	10	77	12.85%
2020/08/11	1	13.75	0	0.00	14.00	1	62	1.59%
2020/07/16	0	0.00	2	14.10	14.10	-2	72	-2.76%
2020/07/06	2	13.20	0	0.00	13.30	2	75	2.66%
2020/06/19	0	0.00	1	13.10	13.20	-1	82	-1.21%
2020/06/11	0	0.00	3	13.23	13.10	-3	109	-2.73%
2020/06/10	4	13.00	0	0.00	12.95	4	107	3.72%
2020/05/19	2	13.00	2	13.05	13.20	0	126	0.00%
2020/03/18	0	0.00	2	12.05	11.75	-2	124	-1.60%
2020/03/17	0	0.00	2	12.30	12.35	-2	124	-1.61%
2020/02/27	1	14.75	0	0.00	14.50	1	115	0.87%
2020/02/03	0	0.00	2	14.58	14.95	-2	119	-1.67%
2020/01/30	1	14.95	0	0.00	14.85	1	117	0.85%
2019/12/19	0	0.00	1	15.90	16.00	-1	90	-1.11%
2019/09/27	1	14.70	0	0.00	14.60	1	135	0.74%
2019/09/04	1	15.55	0	0.00	15.50	1	120	0.83%
2019/08/30	2	16.15	0	0.00	16.05	2	103	1.93%
2019/08/12	1	14.75	0	0.00	14.75	1	48	2.06%
2019/08/08	1	14.50	0	0.00	14.60	1	47	2.12%
2019/03/22	0	0.00	25	15.26	15.25	-25	97	-25.64%
2019/03/06	10	15.88	0	0.00	15.70	10	75	13.21%
2019/02/21	15	15.70	0	0.00	15.50	15	55	27.06%
2019/02/15	0	0.00	1	15.20	15.10	-1	50	-1.99%
2019/02/14	1	14.80	0	0.00	14.75	1	49	2.03%
2019/02/12	0	0.00	1	14.55	14.75	-1	53	-1.88%
2019/01/28	1	14.40	0	0.00	14.45	1	51	1.94%
2018/03/23	1	14.80	1	14.60	14.80	0	111	0.00%
2018/03/22	4	15.40	4	15.60	14.95	0	111	0.00%