• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.11%
  • 成交量
    849張
  • 產業
    上市 光電類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11117.6000.0018.1012,1260.05%
2025/03/10018.1500.0018.0502,2040.00%
2025/03/07018.50518.1818.10-52,320-0.22%
2025/03/06518.47118.2518.2042,5560.16%
2025/03/05118.4500.0018.7012,6770.04%
2025/03/03018.55118.0018.15-12,678-0.04%
2025/02/26018.4500.0018.3502,6960.00%
2025/02/2500.000.118.5018.55-0.12,7090.00%
2025/02/2400.00218.6018.50-22,726-0.07%
2025/02/21017.8000.0017.9002,7720.00%
2025/02/1900.00617.4417.50-63,040-0.20%
2025/02/1800.00817.3517.30-83,317-0.24%
2025/02/17016.9000.0016.9003,4500.00%
2025/02/14216.7500.0016.8023,5240.06%
2025/02/13616.86216.9016.8543,5350.11%
2025/02/12016.9000.0016.7503,5970.00%
2025/02/11916.86216.7516.8073,5920.19%
2025/02/06017.9500.0017.8003,4970.00%
2025/02/03017.50117.4517.45-13,498-0.03%
2025/01/16117.05117.2517.0503,4590.00%
2025/01/15017.5000.0017.1503,4250.00%
2025/01/13217.00117.1517.1513,4070.03%
2025/01/101418.82517.7717.7093,3680.27%
2025/01/0200.00019.2019.1003,3340.00%
2024/12/3100.00519.1019.00-53,339-0.15%
2024/12/30019.0000.0019.0003,3320.00%
2024/12/27119.25119.2019.0003,3240.00%
2024/12/26219.68819.6319.65-63,297-0.18%
2024/12/25120.20220.0320.00-13,290-0.03%
2024/12/24119.9000.0019.7513,2740.03%
2024/12/23119.80120.1520.3003,2620.00%
2024/12/191019.63119.7019.6593,2190.28%
2024/12/18119.2500.0019.4513,2200.03%
2024/12/17119.3500.0019.3513,2200.03%
2024/12/16019.5500.0019.5003,2180.00%
2024/12/13319.90320.1019.9003,1930.00%
2024/12/1127.120.905620.4520.00-28.93,144-0.92%
2024/12/10821.68621.7321.9022,9860.07%
2024/12/097421.87221.9021.80722,9082.48%
2024/12/06121.6000.0021.5512,7600.04%
2024/12/0500.00221.2821.05-22,728-0.07%
2024/12/0400.00121.4521.20-12,678-0.04%
2024/12/03921.70121.2521.3582,6170.31%
2024/12/02420.80421.0521.7002,5130.00%
2024/11/29120.7500.0020.8512,2800.04%
2024/11/28119.9500.0019.7512,1790.05%
2024/11/2700.00120.1019.70-12,166-0.05%
2024/11/2600.000.120.1020.00-0.12,1610.00%
2024/11/25020.1000.0020.3502,1680.00%
2024/11/2100.00520.3520.15-52,131-0.23%
2024/11/20620.001720.2119.95-112,122-0.52%
2024/11/1800.00120.5021.00-11,937-0.05%
2024/11/152.120.63420.1620.75-1.91,808-0.11%
2024/11/1400.00220.0019.65-21,542-0.13%
2024/11/112319.67419.2519.20191,4751.29%
2024/11/08018.3800.0018.5501,6430.00%
2024/10/2800.00117.8517.95-13,658-0.03%
2024/10/23118.2000.0018.1014,3360.02%
2024/10/17117.8500.0017.8014,6120.02%
2024/10/15017.6500.0017.3504,6830.00%
2024/10/0900.00318.6518.55-34,777-0.06%
2024/10/08318.65018.8018.6034,7620.06%
2024/10/0700.00019.0519.0504,7860.00%
2024/10/04019.2000.0019.1504,8230.00%
2024/10/0100.00019.1519.3504,8660.00%
2024/09/2700.00019.1519.1504,9790.00%
2024/09/26019.4000.0019.0005,1210.00%
2024/09/24019.351019.3219.15-106,104-0.16%
2024/09/2300.00019.2519.3506,1260.00%
2024/09/2000.00219.2519.25-26,123-0.03%
2024/09/11118.9000.0018.9016,1450.02%
2024/09/09019.3000.0019.6006,1850.00%
2024/09/0500.001020.1519.65-106,208-0.16%
2024/09/03021.0000.0020.7006,3350.00%
2024/08/2600.001120.7020.50-116,612-0.17%
2024/08/2300.000.120.6020.60-0.16,6460.00%
2024/08/2200.00020.8020.7006,7620.00%
2024/08/19021.5700.0021.6007,0040.00%
2024/08/15021.53121.6521.60-17,157-0.01%
2024/08/14121.40221.5021.45-17,358-0.01%
2024/08/13321.45421.3921.40-17,695-0.01%
2024/08/12321.28822.6621.25-57,941-0.06%
2024/08/09323.23723.2823.40-47,816-0.05%
2024/08/0800.00421.5521.75-47,527-0.05%
2024/08/0700.00121.5521.55-17,423-0.01%
2024/08/06221.94220.2020.1507,2910.00%
2024/08/05621.713021.5021.40-247,190-0.33%
2024/08/0231.124.3612.123.9923.75197,0980.27%
2024/08/01223.88723.9124.35-56,796-0.07%
2024/07/31924.21524.0524.1546,6460.06%
2024/07/30722.9753.222.4424.30-46.16,309-0.73%
2024/07/2950.122.56122.2022.5049.16,0650.81%
2024/07/26021.45921.4521.25-95,877-0.15%
2024/07/232.322.20122.5521.951.35,9130.02%
2024/07/22022.1500.0022.0505,9560.00%
2024/07/1900.00422.3422.15-46,121-0.07%
2024/07/181122.65622.7822.7056,1710.08%
2024/07/17122.10122.0522.0506,2910.00%
2024/07/1600.00322.4022.20-36,558-0.05%
2024/07/15322.47122.3422.3526,5480.03%
2024/07/12121.3500.0021.3516,4930.02%
2024/07/11121.7000.0021.3016,4970.02%
2024/07/0900.001022.0522.25-106,510-0.15%
2024/07/08522.46222.3022.2536,5350.05%
2024/07/05122.60622.3722.40-56,515-0.08%
2024/07/04522.00422.0922.0016,4880.02%
2024/07/03922.77122.4022.3586,4870.12%
2024/07/020.222.80522.4722.75-4.96,444-0.08%
2024/07/0153.323.873323.9022.3020.36,3120.32%
2024/06/283123.171023.2223.30215,7730.36%
2024/06/27121.2000.0021.2015,3620.02%
2024/06/26020.6600.0020.6505,3550.00%
2024/06/21120.5500.0020.5515,3840.02%
2024/06/20020.6000.0020.5505,3980.00%
2024/06/17021.35721.0620.85-75,399-0.13%
2024/06/13621.58321.5521.5535,3340.06%
2024/06/12121.8000.0021.4515,3230.02%
2024/06/110.322.30621.7321.90-5.75,289-0.11%
2024/06/07222.5000.0022.4525,2360.04%
2024/06/062622.462421.8021.7525,1450.04%
2024/06/04321.60121.7021.5525,0450.04%
2024/06/03021.9000.0021.9005,0240.00%
2024/05/311121.551021.6921.7014,9970.02%
2024/05/3000.005221.4021.25-524,914-1.06%
2024/05/280.322.00522.1421.90-4.74,855-0.10%
2024/05/27422.002221.1622.05-184,750-0.38%
2024/05/2400.00820.2620.45-84,570-0.18%
2024/05/2300.00420.6520.20-44,563-0.09%
2024/05/22621.13620.9220.9004,4740.00%
2024/05/21320.903920.8620.90-364,398-0.82%
2024/05/204120.877.521.0720.9033.54,3260.77%
2024/05/1734.520.961720.9120.8517.54,1110.43%
2024/05/161821.061920.9621.00-13,775-0.03%
2024/05/15420.53620.4520.30-23,456-0.06%
2024/05/1400.00219.6519.50-23,369-0.06%
2024/05/13219.8500.0019.7023,3570.06%
2024/05/0900.00219.1018.90-23,303-0.06%
2024/05/08719.79119.5519.3063,2690.18%
2024/05/07820.831520.3820.05-73,203-0.22%
2024/05/06821.08720.7620.7013,1170.03%
2024/05/03820.737.720.6320.700.33,0730.01%
2024/05/02420.491320.9220.80-92,976-0.30%
2024/04/30119.60319.5019.85-22,827-0.07%
2024/04/293.319.82619.7419.80-2.72,783-0.10%
2024/04/265.419.5400.0019.555.42,7080.20%
2024/04/25719.70919.8819.35-22,644-0.08%
2024/04/24319.20819.1319.05-52,433-0.21%
2024/04/23419.054.718.9719.20-0.72,356-0.03%
2024/04/22619.035.119.0018.9012,1090.05%
2024/04/193.117.9400.0018.053.11,8130.17%
2024/04/1800.001118.6518.60-111,789-0.61%
2024/04/17218.20218.3018.3001,7800.00%
2024/04/166.418.51718.5118.05-0.61,778-0.03%
2024/04/153.219.215519.1819.05-51.81,740-2.98%
2024/04/122919.03018.6519.00291,6941.71%
2024/04/11018.2500.0018.4001,6280.00%
2024/04/101018.40318.3318.2571,6310.43%
2024/04/09318.25217.8518.2011,6390.06%
2024/04/08717.4300.0017.5071,6320.43%
2024/04/03217.60217.6017.5001,8340.00%
2024/04/0200.003017.4617.60-302,020-1.48%
2024/04/0100.00417.3917.30-42,085-0.19%
2024/03/29217.10117.1017.1012,1700.05%
2024/03/2800.00417.5517.45-42,288-0.17%
2024/03/2700.00517.3917.45-52,271-0.22%
2024/03/26717.3100.0017.2572,2640.31%
2024/03/25517.0000.0016.8552,2460.22%
2024/03/2200.002217.0117.15-222,234-0.98%
2024/03/21217.00217.0017.0002,2370.00%
2024/03/20217.2000.0017.1022,2110.09%
2024/03/19517.2800.0017.2052,2130.23%
2024/03/18217.5000.0017.4022,2670.09%
2024/03/15017.80217.7017.70-22,272-0.09%
2024/03/14017.85117.6017.60-12,273-0.04%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音