零壹 (3029)-新光-台南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
926張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.1	104.66	0	0.00	105.00	3.1	2,365	0.13%
2024/11/20	2.5	105.28	77	104.58	106.00	-74.5	2,373	-3.14%
2024/11/19	77	104.66	15.3	105.84	106.50	61.8	2,347	2.63%
2024/11/18	4	99.00	1	99.60	99.70	3	2,275	0.13%
2024/11/15	2.1	101.02	1	101.00	101.50	1.1	2,272	0.05%
2024/11/14	0.5	99.67	0	0.00	99.90	0.5	2,262	0.02%
2024/11/13	2.1	99.42	0	0.00	99.60	2.1	2,253	0.09%
2024/11/12	2	100.00	0	0.00	99.70	2	2,249	0.09%
2024/11/11	1	103.00	2	103.25	103.50	-1	2,223	-0.04%
2024/11/08	4.4	103.80	0.1	105.00	102.50	4.3	2,212	0.19%
2024/11/07	2.1	104.52	2	105.25	104.50	0.1	2,202	0.00%
2024/11/06	1.1	99.56	4	101.00	101.50	-2.9	2,170	-0.14%
2024/11/05	1	99.80	0	0.00	98.80	1	2,172	0.05%
2024/11/04	4.1	100.73	6	99.42	99.10	-1.9	2,201	-0.09%
2024/11/01	2	100.76	1	100.00	101.00	1	2,208	0.05%
2024/10/30	2	101.76	3.2	102.28	101.00	-1.2	2,237	-0.05%
2024/10/29	80.2	104.09	78	105.32	103.00	2.2	2,222	0.10%
2024/10/28	8	102.25	11	102.18	101.50	-3	2,121	-0.14%
2024/10/25	28.5	102.49	35	104.36	100.50	-6.6	2,087	-0.31%
2024/10/24	50	108.87	61	109.76	110.50	-11	1,915	-0.57%
2024/10/23	0.1	102.00	1	102.00	101.50	-0.9	1,650	-0.05%
2024/10/22	1.2	102.00	0	0.00	101.00	1.2	1,702	0.07%
2024/10/21	0	102.50	3	103.00	103.00	-3	1,754	-0.17%
2024/10/18	15	103.53	12	102.58	102.50	3	1,788	0.17%
2024/10/17	12	104.54	12	103.79	104.00	0	1,788	0.00%
2024/10/16	19	104.47	11.2	104.95	105.00	7.8	1,751	0.45%
2024/10/15	17.1	99.40	30.8	100.11	102.50	-13.7	1,750	-0.78%
2024/10/14	16.4	97.10	22.1	96.61	98.40	-5.8	1,689	-0.34%
2024/10/11	9	92.33	6	92.35	92.60	3	1,659	0.18%
2024/10/09	5	91.34	9	92.01	90.60	-4	1,728	-0.23%
2024/10/08	8.1	91.04	11	91.99	91.80	-2.9	1,810	-0.16%
2024/10/07	11	91.39	1	92.10	91.40	10	1,933	0.52%
2024/10/04	0	88.35	0	0.00	88.10	0	1,933	0.00%
2024/10/01	0	89.10	0	89.30	89.20	0	1,951	0.00%
2024/09/30	1	89.32	3.1	89.81	89.00	-2.1	1,979	-0.11%
2024/09/27	3	91.07	1	91.00	90.80	2	2,052	0.10%
2024/09/25	2	91.65	2	92.40	91.50	0	2,150	0.00%
2024/09/24	8	91.98	1	91.40	91.30	7	2,181	0.32%
2024/09/23	1	93.30	2	93.75	93.40	-1	2,201	-0.05%
2024/09/20	1	93.19	0	0.00	92.90	1	2,337	0.04%
2024/09/19	1	92.12	2.1	92.66	92.90	-1	2,430	-0.04%
2024/09/18	2	93.30	0	0.00	92.40	2	2,471	0.08%
2024/09/16	0	0.00	0	94.30	93.20	0	2,486	0.00%
2024/09/13	1	93.50	0	0.00	93.20	1	2,480	0.04%
2024/09/12	0.1	92.50	0	0.00	92.20	0.1	2,478	0.00%
2024/09/11	0.1	89.60	2	90.00	90.70	-1.9	2,506	-0.08%
2024/09/10	2.1	89.52	1	92.50	89.50	1.1	2,564	0.04%
2024/09/09	0.1	90.80	1	91.40	92.10	-0.9	2,598	-0.03%
2024/09/06	5	92.22	0	92.00	92.40	5	2,654	0.19%
2024/09/05	0	89.90	0	0.00	88.80	0	2,778	0.00%
2024/09/04	1	88.80	0	0.00	88.50	1	2,819	0.04%
2024/09/03	1.1	93.05	0	93.60	90.80	1.1	2,985	0.04%
2024/09/02	2	92.80	1	93.20	93.00	1	2,977	0.03%
2024/08/28	0.1	92.60	0	0.00	92.20	0.1	2,996	0.00%
2024/08/27	0	0.00	1	92.50	92.90	-1	2,996	-0.03%
2024/08/26	1	92.24	0	93.60	92.30	1	3,004	0.03%
2024/08/23	0.1	91.29	0	91.10	93.20	0.1	3,006	0.00%
2024/08/22	1.2	93.82	8	95.43	92.70	-6.8	3,026	-0.23%
2024/08/21	0	95.20	0	0.00	96.10	0	3,016	0.00%
2024/08/20	1	97.02	0	0.00	96.60	1	3,011	0.03%
2024/08/19	4	95.20	0.1	96.70	95.60	3.9	2,999	0.13%
2024/08/16	0.2	95.00	0	0.00	95.00	0.2	2,993	0.01%
2024/08/15	0.2	94.75	2	93.80	93.80	-1.8	2,985	-0.06%
2024/08/14	0	0.00	1	95.20	95.00	-1	2,984	-0.03%
2024/08/13	0	0.00	4	94.30	94.40	-4	2,981	-0.13%
2024/08/12	1.1	94.05	20	94.50	93.70	-18.9	2,985	-0.63%
2024/08/09	20	93.60	0	0.00	93.60	20	2,983	0.67%
2024/08/08	2	92.29	5	91.60	93.50	-3	2,978	-0.10%
2024/08/07	1	94.00	0	0.00	94.50	1	2,971	0.03%
2024/08/06	8.3	88.46	9.1	88.98	88.60	-0.8	2,951	-0.03%
2024/08/05	0.1	89.75	26.1	92.54	89.80	-26	2,940	-0.88%
2024/08/02	8.4	99.53	19	98.69	98.10	-10.6	2,885	-0.37%
2024/08/01	5	106.30	3	106.01	104.50	2	2,843	0.07%
2024/07/31	0	101.75	5	103.20	103.00	-5	2,834	-0.18%
2024/07/30	5	101.60	5.5	102.50	102.00	-0.5	2,807	-0.02%
2024/07/29	9.4	103.21	22	104.11	103.00	-12.6	2,781	-0.45%
2024/07/26	3.3	108.46	4	108.13	109.00	-0.7	2,736	-0.02%
2024/07/23	30	114.55	19	113.05	113.00	11	2,698	0.41%
2024/07/22	14	114.43	12.5	111.48	112.00	1.5	2,632	0.06%
2024/07/19	41.4	112.37	23.3	112.26	114.00	18.1	2,547	0.71%
2024/07/18	1	108.50	1	106.50	109.50	0	2,502	0.00%
2024/07/17	3.3	111.24	0.1	110.00	110.00	3.3	2,473	0.13%
2024/07/16	16.2	111.23	15.1	112.34	109.00	1.1	2,458	0.04%
2024/07/15	3	107.67	0.1	105.50	108.50	2.9	2,350	0.12%
2024/07/12	11.4	106.93	6.2	107.94	109.50	5.2	2,291	0.23%
2024/07/11	17.3	115.96	9.1	114.90	113.00	8.3	2,228	0.37%
2024/07/10	17.2	116.42	20.3	115.73	115.50	-3	2,176	-0.14%
2024/07/09	27.2	113.60	40	114.64	116.00	-12.8	2,092	-0.61%
2024/07/08	4.1	104.14	2	104.96	105.50	2	1,985	0.10%
2024/07/05	10	105.60	4	104.88	106.00	6	2,024	0.30%
2024/07/04	4	103.37	8.1	103.66	104.00	-4.1	2,066	-0.20%
2024/07/03	14.6	104.46	19.2	105.60	103.50	-4.6	2,122	-0.22%
2024/07/02	43.7	99.33	31.1	100.13	99.80	12.7	2,043	0.62%
2024/07/01	2.2	94.76	10	95.09	95.10	-7.8	1,960	-0.40%
2024/06/28	15	94.45	6	94.42	94.80	9	1,952	0.46%
2024/06/27	6.2	93.21	2	92.37	92.30	4.1	1,920	0.21%
2024/06/26	16.1	94.90	16.2	93.86	94.50	-0.2	1,900	-0.01%
2024/06/25	17.4	88.96	11	88.26	92.80	6.4	1,764	0.36%
2024/06/24	3	86.17	10	86.38	87.30	-7	1,673	-0.42%
2024/06/21	1	84.30	10	86.08	86.90	-9	1,652	-0.54%
2024/06/20	4	84.80	15	84.86	85.00	-11	1,640	-0.67%
2024/06/19	5	83.84	6	83.53	83.40	-1	1,639	-0.06%
2024/06/18	13	84.03	8	83.73	84.20	5	1,712	0.29%
2024/06/17	17	85.71	15	83.49	83.10	2	1,769	0.11%
2024/06/14	3	84.63	6	84.97	85.00	-3	1,751	-0.17%
2024/06/13	13	84.72	7.2	84.60	83.70	5.8	1,747	0.33%
2024/06/12	15.1	83.06	21.3	82.97	85.10	-6.2	1,700	-0.36%
2024/06/11	5.1	80.08	4.1	80.05	79.80	1	1,589	0.06%
2024/06/07	24.1	79.21	14.4	80.22	80.00	9.7	1,602	0.60%
2024/06/06	0.2	74.25	0	0.00	74.50	0.2	1,457	0.01%
2024/06/05	0	74.20	0	0.00	74.00	0	1,477	0.00%
2024/06/04	1	75.20	1	75.30	75.00	0	1,536	0.00%
2024/06/03	1	74.60	0	0.00	74.60	1	1,582	0.06%
2024/05/31	0	0.00	1	73.00	73.00	-1	1,624	-0.06%
2024/05/30	1.3	72.82	0	0.00	72.90	1.3	1,655	0.08%
2024/05/29	1	73.80	2	74.00	73.50	-1	1,693	-0.06%
2024/05/28	2	75.60	0	0.00	74.60	2	1,817	0.11%
2024/05/27	2	72.80	0	0.00	73.60	2	2,010	0.10%
2024/05/23	1.2	72.98	0	0.00	72.60	1.2	2,029	0.06%
2024/05/21	2	73.40	0	0.00	73.30	2	2,064	0.10%
2024/05/20	0	73.90	0	0.00	73.30	0	2,072	0.00%
2024/05/17	0	0.00	1.5	73.17	73.50	-1.5	2,079	-0.07%
2024/05/16	0	0.00	1	74.30	73.40	-1	2,092	-0.05%
2024/05/15	3.2	73.31	0	0.00	73.30	3.2	2,121	0.15%
2024/05/14	2.5	73.50	1	73.90	73.30	1.5	2,153	0.07%
2024/05/10	1	71.80	0	0.00	72.60	1	2,213	0.05%
2024/05/09	6.2	72.67	2	72.50	72.20	4.2	2,252	0.18%
2024/05/08	0	0.00	1	75.70	75.80	-1	2,216	-0.05%
2024/05/07	0.2	75.00	0	0.00	75.30	0.2	2,212	0.01%
2024/05/06	1	75.90	1	75.30	75.40	0	2,216	0.00%
2024/05/03	1	75.30	2	75.60	75.70	-1	2,218	-0.05%
2024/05/02	2	75.20	1	75.40	75.40	1	2,236	0.04%
2024/04/30	4	75.35	4	75.03	75.00	0	2,257	0.00%
2024/04/29	0.1	74.60	1	74.50	74.70	-0.9	2,321	-0.04%
2024/04/26	1	74.40	1	74.70	74.40	0	2,397	0.00%
2024/04/25	5	74.08	4	74.20	74.00	1	2,521	0.04%
2024/04/23	0	0.00	0	72.30	72.30	0	3,283	0.00%
2024/04/22	0	71.70	4	72.00	71.80	-4	3,288	-0.12%
2024/04/19	1.1	73.31	0	0.00	72.70	1.1	3,283	0.03%
2024/04/18	0.1	73.99	0	0.00	73.90	0.1	3,277	0.00%
2024/04/16	4.1	73.07	3	72.70	73.10	1.1	3,270	0.03%
2024/04/15	1.2	75.78	0.1	75.96	75.30	1.1	3,252	0.03%
2024/04/12	0.3	77.30	2.1	77.02	77.30	-1.9	3,245	-0.06%
2024/04/11	9.3	75.54	2	76.05	75.50	7.3	3,212	0.23%
2024/04/10	9.1	77.03	14.1	77.76	78.80	-5	3,155	-0.16%
2024/04/09	7.1	76.68	13	76.64	75.50	-5.9	3,099	-0.19%
2024/04/08	1	72.40	2	72.60	72.60	-1	3,016	-0.03%
2024/04/01	2	72.20	0	0.00	72.10	2	3,004	0.07%
2024/03/29	5	72.24	1	72.01	71.80	4	3,002	0.13%
2024/03/28	0	73.27	1.1	72.83	72.90	-1.1	2,990	-0.04%
2024/03/27	1	73.10	1.1	73.10	72.80	-0.1	2,983	0.00%
2024/03/26	9.2	74.18	6	72.65	72.80	3.2	2,978	0.11%
2024/03/25	5	73.50	6	74.08	74.40	-1	2,956	-0.03%
2024/03/22	2	72.96	0	0.00	73.30	2	2,947	0.07%
2024/03/21	8.4	73.51	7	73.30	73.60	1.4	2,924	0.05%
2024/03/20	27.1	78.93	13	79.38	78.40	14.1	2,842	0.50%
2024/03/19	6.1	78.41	10.1	78.44	78.40	-3.9	2,759	-0.14%
2024/03/18	13	77.96	0.3	77.76	77.60	12.8	2,727	0.47%
2024/03/15	0.1	77.40	1.7	77.75	77.60	-1.6	2,700	-0.06%
2024/03/14	4.1	76.90	0	0.00	76.90	4.1	2,692	0.15%
2024/03/13	3	78.20	10	78.10	77.40	-7	2,666	-0.26%
2024/03/12	5	77.46	3	76.60	77.50	2	2,625	0.08%
2024/03/11	0	0.00	8	75.65	75.20	-8	2,626	-0.30%
2024/03/08	5	76.16	3	77.10	75.10	2	2,619	0.08%
2024/03/07	5	77.08	7	77.40	76.30	-2	2,579	-0.08%
2024/03/06	7	77.29	9.1	77.08	77.00	-2.1	2,529	-0.08%
2024/03/05	4.1	76.02	1	75.60	76.30	3.1	2,474	0.13%
2024/03/04	5	76.60	12.6	76.65	76.10	-7.6	2,448	-0.31%
2024/03/01	17.1	76.75	7	76.59	76.80	10.1	2,405	0.42%
2024/02/29	24	76.40	51.4	76.82	78.20	-27.4	2,283	-1.20%
2024/02/27	5	71.26	1	71.10	71.10	4	2,070	0.19%
2024/02/26	2	72.30	0	0.00	72.30	2	2,071	0.10%
2024/02/23	2	72.85	3	72.80	72.50	-1	2,062	-0.05%
2024/02/22	2	71.30	1	71.40	71.10	1	2,038	0.05%
2024/02/21	1	70.90	1	71.10	71.10	0	2,050	0.00%
2024/02/20	3	71.17	3.1	71.03	70.70	-0.1	2,051	0.00%
2024/02/19	4.1	71.26	5.3	71.17	70.70	-1.2	2,047	-0.06%
2024/02/16	8	72.55	3.1	72.59	71.40	4.9	2,044	0.24%
2024/02/15	6.3	72.58	0	0.00	72.90	6.3	2,020	0.31%
2024/02/05	3	71.43	4	72.20	71.20	-1	1,998	-0.05%
2024/02/02	1.1	70.64	9	71.37	71.70	-7.9	1,974	-0.40%
2024/02/01	13.1	70.25	14	69.97	70.30	-0.9	1,944	-0.05%
2024/01/30	10	68.50	0	0.00	68.50	10	1,947	0.51%
2024/01/29	3	68.50	5	68.38	68.80	-2	1,984	-0.10%
2024/01/26	1	68.20	0	0.00	67.90	1	2,001	0.05%
2024/01/25	1	68.20	0	0.00	68.00	1	1,991	0.05%
2024/01/24	1	69.50	3	70.00	69.20	-2	1,973	-0.10%
2024/01/23	14	71.36	20	71.37	70.00	-6	1,956	-0.31%
2024/01/22	5	71.38	4	71.63	71.70	1	1,881	0.05%
2024/01/19	25	70.17	26	69.18	69.50	-1	1,825	-0.05%
2024/01/18	93	72.52	69.3	71.89	71.00	23.7	1,702	1.39%
2024/01/17	26	69.64	44.8	70.08	69.90	-18.8	1,120	-1.68%
2024/01/16	1	66.60	2	66.45	66.30	-1	938	-0.11%
2024/01/15	1	66.00	3	65.53	66.20	-2	936	-0.21%
2024/01/12	1	64.90	0	0.00	64.90	1	944	0.11%
2024/01/11	1	65.30	0	0.00	65.50	1	947	0.11%
2024/01/10	0	65.80	0	0.00	65.40	0	989	0.00%
2024/01/09	0	66.05	0	0.00	65.40	0	1,013	0.00%
2024/01/08	0	66.40	3.1	66.18	66.50	-3.1	1,015	-0.31%
2024/01/05	0	0.00	0.1	65.90	65.90	-0.1	1,025	-0.01%
2024/01/03	0	0.00	3	65.73	66.10	-3	1,090	-0.28%
2024/01/02	0	0.00	0	65.90	65.80	0	1,128	0.00%
2023/12/29	0	64.80	0	0.00	65.40	0	1,134	0.00%
2023/12/28	1	64.80	2	64.80	64.80	-1	1,132	-0.09%
2023/12/27	1.6	64.57	0	0.00	64.60	1.6	1,138	0.14%
2023/12/25	2	64.20	0	0.00	64.10	2	1,144	0.17%
2023/12/22	1	64.40	0.1	64.80	64.30	0.9	1,146	0.08%
2023/12/21	1	64.40	0	0.00	64.30	1	1,160	0.09%
2023/12/20	1.1	64.71	0	0.00	64.70	1.1	1,165	0.09%
2023/12/19	0	0.00	1	64.60	64.50	-1	1,168	-0.09%
2023/12/18	2	65.35	0	0.00	65.20	2	1,175	0.17%
2023/12/15	1.4	65.98	1	66.90	65.80	0.4	1,180	0.03%
2023/12/14	1	66.00	3	66.23	66.20	-2	1,174	-0.17%
2023/12/13	2	65.15	2.5	65.24	65.20	-0.5	1,173	-0.04%
2023/12/12	1.1	64.31	0	64.60	64.10	1	1,170	0.09%
2023/12/11	1	64.60	0	0.00	64.60	1	1,166	0.09%
2023/12/08	6.2	65.63	3	66.50	65.10	3.2	1,164	0.28%
2023/12/07	8.5	65.86	1	66.20	65.40	7.5	1,169	0.64%
2023/12/06	4	67.63	7	67.71	66.60	-3	1,183	-0.25%
2023/12/05	0.2	66.81	3	67.40	67.40	-2.8	1,172	-0.24%
2023/12/04	2	66.69	1.1	66.34	66.30	1	1,168	0.08%
2023/12/01	0	0.00	1	65.90	66.20	-1	1,154	-0.09%
2023/11/30	1	65.20	1	65.70	65.80	0	1,158	0.00%
2023/11/28	1	65.20	0	0.00	65.20	1	1,164	0.09%
2023/11/27	5.5	65.75	2	66.20	65.20	3.5	1,167	0.30%
2023/11/24	2	66.20	1	66.50	66.40	1	1,169	0.09%
2023/11/22	5	65.50	11.1	65.50	65.80	-6	1,184	-0.51%
2023/11/21	2	65.30	1	65.70	65.30	1	1,188	0.08%
2023/11/20	3	66.00	3	65.80	65.90	0	1,188	0.00%
2023/11/17	2	65.10	3	64.73	65.10	-1	1,172	-0.09%
2023/11/16	1	64.00	1.1	64.01	63.90	-0.1	1,175	-0.01%
2023/11/15	0.1	64.23	6.5	64.91	64.20	-6.4	1,177	-0.54%
2023/11/14	2.1	64.68	0.5	64.50	64.90	1.6	1,183	0.14%
2023/11/13	0	0.00	0	65.10	65.10	0	1,193	0.00%
2023/11/10	0	0.00	1.3	64.42	64.30	-1.3	1,204	-0.10%
2023/11/09	0	0.00	1.1	65.29	65.20	-1.1	1,214	-0.09%
2023/11/08	1.1	65.23	5.6	65.49	65.60	-4.5	1,248	-0.36%
2023/11/07	3	64.97	4.1	65.00	64.90	-1.1	1,237	-0.09%
2023/11/06	2	64.75	6.1	64.80	64.30	-4.1	1,268	-0.32%
2023/11/03	9.1	63.32	9	63.06	63.00	0.1	1,280	0.01%
2023/11/02	1	61.60	0	0.00	61.60	1	1,400	0.07%
2023/11/01	3.1	60.64	0	0.00	60.80	3.1	1,497	0.20%
2023/10/31	3	60.83	0	0.00	60.50	3	1,618	0.19%
2023/10/30	1	61.80	0	0.00	62.00	1	1,712	0.06%
2023/10/27	3.5	62.70	6	62.63	62.00	-2.5	1,911	-0.13%
2023/10/26	1	60.90	0.6	61.14	60.80	0.4	2,431	0.02%
2023/10/25	2.1	62.30	1	62.40	61.90	1.1	2,640	0.04%
2023/10/24	1.2	60.52	1.2	60.83	61.40	0	3,050	0.00%
2023/10/23	2.6	60.21	1	60.20	60.10	1.6	3,503	0.05%
2023/10/20	1.2	60.38	0	0.00	60.20	1.2	3,554	0.03%
2023/10/19	5	60.46	4.7	60.64	60.80	0.3	3,565	0.01%
2023/10/18	6.3	61.97	0.3	63.30	61.50	6	3,569	0.17%
2023/10/17	0.6	63.60	0	0.00	62.90	0.6	3,542	0.02%
2023/10/13	3	65.10	2	65.50	65.10	1	3,554	0.03%
2023/10/12	1.1	64.54	3	65.43	65.50	-2	3,563	-0.05%
2023/10/11	0	63.80	1	65.00	64.30	-1	3,580	-0.03%
2023/10/06	3	63.60	5.8	63.59	64.10	-2.8	3,560	-0.08%
2023/10/05	4	62.30	0	0.00	62.70	4	3,523	0.11%
2023/10/04	1	61.60	0	0.00	61.40	1	3,522	0.03%
2023/10/03	0	0.00	0	62.00	62.20	0	3,556	0.00%
2023/10/02	0	0.00	4	62.20	62.00	-4	3,588	-0.11%
2023/09/28	0	0.00	1	61.60	61.90	-1	3,602	-0.03%
2023/09/26	0	0.00	5	61.56	61.50	-5	3,687	-0.14%
2023/09/22	0	0.00	4	60.05	60.50	-4	3,718	-0.11%
2023/09/21	2.3	59.67	0	0.00	59.80	2.3	3,736	0.06%
2023/09/20	1	60.40	0	0.00	60.20	1	3,742	0.03%
2023/09/19	0	60.60	0	0.00	60.50	0	3,766	0.00%
2023/09/18	3.3	60.32	0	0.00	60.10	3.3	3,787	0.09%
2023/09/15	1	61.40	0.3	61.15	60.90	0.7	3,794	0.02%
2023/09/13	7	60.30	0	0.00	60.00	7	3,846	0.18%
2023/09/12	2	60.10	1	60.10	60.00	1	3,869	0.03%
2023/09/11	1	62.29	0	0.00	60.20	1	3,955	0.03%
2023/09/08	2	62.40	1	62.90	62.50	1	3,969	0.03%
2023/09/07	2.1	61.81	4	61.80	61.70	-1.9	3,977	-0.05%
2023/09/06	1	61.10	0	0.00	61.30	1	4,005	0.02%
2023/09/05	1.3	61.31	0	0.00	61.30	1.3	4,028	0.03%
2023/09/04	4	60.78	0	0.00	61.00	4	4,112	0.10%
2023/09/01	1	60.40	0	0.00	60.30	1	4,159	0.02%
2023/08/31	0	60.72	0	0.00	60.60	0	4,211	0.00%
2023/08/30	1	60.10	0	0.00	60.20	1	4,262	0.02%
2023/08/29	0.1	59.70	0	0.00	59.60	0.1	4,353	0.00%
2023/08/28	0.3	59.49	1	59.80	59.20	-0.7	4,444	-0.02%
2023/08/25	12.1	60.90	0	0.00	60.60	12.1	4,489	0.27%
2023/08/24	0.2	61.94	0	0.00	61.20	0.2	4,619	0.00%
2023/08/23	1	61.70	0	0.00	61.50	1	4,806	0.02%
2023/08/22	0.1	61.70	0	0.00	61.40	0.1	5,130	0.00%
2023/08/21	0	0.00	1	61.90	61.90	-1	5,332	-0.02%
2023/08/18	1	61.90	2	61.75	61.10	-1	5,417	-0.02%
2023/08/17	3	62.47	2	62.55	62.90	1	5,479	0.02%
2023/08/16	6	60.78	1	61.00	61.30	5	5,567	0.09%
2023/08/15	3	61.57	4.5	61.39	61.30	-1.5	6,233	-0.02%
2023/08/14	3	61.07	3	62.20	60.80	0	6,371	0.00%
2023/08/10	3	65.80	7	65.16	64.60	-4	6,501	-0.06%
2023/08/09	3.3	66.55	3.5	66.74	66.70	-0.2	6,528	0.00%
2023/08/08	13	70.07	9	68.48	68.40	4	6,605	0.06%
2023/08/07	5	68.84	7	68.80	69.80	-2	6,554	-0.03%
2023/08/04	8	67.65	14.2	67.77	68.50	-6.2	6,504	-0.10%
2023/08/02	10.1	66.02	7	65.76	64.90	3.1	6,621	0.05%
2023/08/01	23.1	68.50	35.3	68.28	66.90	-12.2	6,838	-0.18%
2023/07/31	76.8	69.67	75.4	70.13	68.10	1.4	6,801	0.02%
2023/07/28	50.3	66.20	41	65.74	66.30	9.3	6,408	0.15%
2023/07/27	55	66.08	84.7	66.58	68.00	-29.7	6,384	-0.46%
2023/07/26	116.1	64.99	101	64.93	64.40	15.1	6,578	0.23%	大買/大賣/
2023/07/25	1	62.00	3	61.77	62.40	-2	6,336	-0.03%
2023/07/21	1	59.10	1	60.00	60.50	0	6,438	0.00%
2023/07/19	0.2	59.61	0	0.00	59.10	0.2	6,636	0.00%
2023/07/18	2.1	60.65	1	62.30	60.00	1.1	6,736	0.02%
2023/07/17	2	62.40	1	62.40	61.90	1	6,892	0.01%
2023/07/14	2	61.80	2.5	61.90	61.80	-0.5	6,972	-0.01%
2023/07/13	3	59.77	2	59.80	59.50	1	7,088	0.01%
2023/07/12	2.2	59.03	0.2	59.10	59.30	2	7,475	0.03%
2023/07/11	0	59.20	1	59.10	58.70	-1	7,639	-0.01%
2023/07/10	4	58.82	5.1	58.75	58.50	-1.1	7,701	-0.01%
2023/07/07	6.2	60.11	6	59.90	59.60	0.2	7,744	0.00%
2023/07/06	3.1	61.40	1	62.50	61.30	2.1	7,910	0.03%
2023/07/05	1	62.20	1	62.21	62.20	0	8,089	0.00%
2023/07/04	9	63.31	21	63.97	63.30	-12	8,085	-0.15%
2023/07/03	7	62.23	7	62.21	63.00	0	8,054	0.00%
2023/06/30	5	61.60	1	61.50	61.60	4	8,062	0.05%
2023/06/29	4	60.85	3	61.10	61.30	1	8,081	0.01%
2023/06/28	3	60.63	1	60.20	60.20	2	8,088	0.02%
2023/06/27	12.1	60.74	10	60.55	60.30	2.1	8,140	0.03%
2023/06/26	5.3	61.76	16	61.63	61.50	-10.7	8,182	-0.13%
2023/06/21	2	62.70	7	62.74	62.80	-5	8,282	-0.06%
2023/06/20	15	63.07	12	62.92	62.60	3	8,346	0.04%
2023/06/19	7	63.26	5	63.10	63.10	2	8,460	0.02%
2023/06/16	7	62.83	8	63.09	62.50	-1	8,794	-0.01%
2023/06/15	33	63.67	11	63.36	63.00	22	9,082	0.24%
2023/06/14	2	62.41	7.1	62.61	62.40	-5	9,126	-0.06%
2023/06/13	9	61.78	6	62.10	61.90	3	9,161	0.03%
2023/06/12	1.6	61.34	0	0.00	61.20	1.6	9,191	0.02%
2023/06/09	9.3	62.33	4	62.62	62.10	5.3	9,230	0.06%
2023/06/08	4.6	62.72	70.6	62.14	62.00	-66	9,368	-0.70%
2023/06/07	7.4	64.16	1	64.40	64.00	6.4	9,386	0.07%
2023/06/06	3.1	64.74	2	64.45	64.30	1.1	9,529	0.01%
2023/06/05	13.1	65.82	6	65.63	65.40	7.1	9,763	0.07%
2023/06/02	1	66.30	2.6	66.39	66.10	-1.6	10,012	-0.02%
2023/06/01	3.4	64.27	6	63.70	65.60	-2.6	10,007	-0.03%
2023/05/31	3	65.37	4	65.48	65.00	-1	10,015	-0.01%
2023/05/30	17.1	66.70	14	67.15	66.20	3.1	9,969	0.03%
2023/05/29	38	66.83	34.5	67.44	67.30	3.5	9,929	0.04%
2023/05/26	57.1	66.23	54	66.10	65.60	3.1	9,777	0.03%
2023/05/25	28	64.50	23	64.80	64.20	5	9,520	0.05%
2023/05/24	4	63.43	20	63.47	62.90	-16	9,429	-0.17%
2023/05/23	22	63.01	21	62.30	62.70	1	9,358	0.01%
2023/05/22	20	62.44	25.1	62.31	63.10	-5.1	9,310	-0.05%
2023/05/19	97.1	66.49	65	66.27	62.30	32.1	9,216	0.35%
2023/05/18	1	65.30	13.3	68.35	68.50	-12.3	8,551	-0.14%
2023/05/17	19	62.43	18.2	62.31	62.30	0.8	8,429	0.01%
2023/05/16	9	61.36	18	61.37	60.90	-9	8,386	-0.11%
2023/05/15	11	60.63	11	61.26	60.80	0	8,444	0.00%
2023/05/12	27	61.01	55	60.83	61.20	-28	8,427	-0.33%
2023/05/11	7.1	59.49	6	59.27	59.60	1.1	8,352	0.01%
2023/05/10	16	60.03	21	59.98	59.90	-5	8,277	-0.06%
2023/05/09	42	60.09	14	60.02	59.90	28	8,245	0.34%
2023/05/08	52	61.98	68.1	62.07	62.30	-16.1	8,010	-0.20%
2023/05/05	30.1	60.33	34	60.19	60.20	-3.9	7,686	-0.05%
2023/05/04	29	60.04	24	60.43	59.60	5	7,521	0.07%
2023/05/03	44.1	59.82	26	60.09	59.50	18.1	7,373	0.25%
2023/05/02	156.1	61.23	185.5	61.38	61.10	-29.4	7,183	-0.41%	大買/大賣/
2023/04/28	31.1	57.77	28	57.74	58.30	3.1	6,574	0.05%
2023/04/27	2	55.90	4	56.40	55.80	-2	6,356	-0.03%
2023/04/26	7	55.10	3	55.23	55.40	4	6,290	0.06%
2023/04/25	17	57.11	18	56.29	55.80	-1	6,168	-0.02%
2023/04/24	18	57.64	25	57.52	57.60	-7	6,060	-0.12%
2023/04/21	16	56.04	15	55.85	56.00	1	5,933	0.02%
2023/04/20	34	58.05	22	58.26	56.80	12	5,815	0.21%
2023/04/19	26	57.99	30	58.53	57.20	-4	5,624	-0.07%
2023/04/18	21.1	57.95	22	57.94	57.30	-0.9	5,512	-0.02%
2023/04/17	56	59.85	49.6	59.75	59.60	6.4	5,343	0.12%
2023/04/14	20	57.18	30.2	57.15	56.60	-10.2	4,930	-0.21%
2023/04/13	9	55.00	1	55.70	55.00	8	4,749	0.17%
2023/04/12	2.1	56.05	1	56.00	56.00	1.1	4,671	0.02%
2023/04/11	12.2	56.09	18	56.23	56.90	-5.8	4,589	-0.13%
2023/04/10	8.1	58.09	5.2	58.21	59.00	2.9	4,381	0.07%
2023/04/07	16	55.09	16	54.95	55.00	0	4,178	0.00%
2023/04/06	3	54.07	2	54.00	54.50	1	4,154	0.02%
2023/03/31	2.1	54.97	5.3	54.89	55.10	-3.2	4,113	-0.08%
2023/03/30	0	0.00	1	56.10	55.30	-1	4,063	-0.02%
2023/03/29	4	55.83	3.2	55.56	55.60	0.8	4,028	0.02%
2023/03/28	6.5	54.96	2.1	55.50	55.60	4.5	3,997	0.11%
2023/03/27	11	56.65	8.4	57.01	56.10	2.6	3,923	0.07%
2023/03/24	16.4	57.48	26	57.69	57.00	-9.6	3,848	-0.25%
2023/03/23	8	56.45	9	56.61	57.00	-1	3,720	-0.03%
2023/03/22	34	56.61	99.2	56.14	56.20	-65.2	3,636	-1.79%
2023/03/21	29.1	57.48	39.3	57.34	56.70	-10.2	3,487	-0.29%
2023/03/20	9.5	55.70	12.1	55.41	56.00	-2.6	3,121	-0.08%
2023/03/17	34.4	53.28	28.5	53.43	52.60	5.9	2,802	0.21%
2023/03/16	0.3	54.34	3	54.23	54.50	-2.7	2,649	-0.10%
2023/03/15	14.4	54.91	2	55.20	55.00	12.4	2,566	0.48%
2023/03/14	13.3	55.75	2	55.15	54.80	11.3	2,499	0.45%
2023/03/13	99.4	56.74	19.5	55.93	56.20	79.9	2,418	3.30%
2023/03/10	9.6	54.79	16	54.79	54.60	-6.4	2,246	-0.29%
2023/03/09	35.3	56.55	25.4	56.72	56.30	9.9	2,138	0.46%
2023/03/08	90.3	56.68	84.2	56.50	57.40	6.1	1,935	0.31%
2023/03/07	36.8	54.83	37	55.08	55.10	-0.2	1,641	-0.01%
2023/03/06	14	51.57	2	51.70	51.50	12	1,333	0.90%
2023/03/03	11.2	50.10	2.4	50.00	50.50	8.9	1,234	0.72%
2023/03/02	3	49.30	1	49.30	49.55	2	1,127	0.18%
2023/03/01	19	49.67	17	49.64	49.60	2	1,091	0.18%
2023/02/24	1	48.50	23.1	48.52	48.65	-22.1	988	-2.23%
2023/02/23	4	48.51	2.1	48.87	48.40	2	934	0.21%
2023/02/22	1.1	48.90	1	48.85	48.80	0.1	856	0.01%
2023/02/21	0	47.45	0	0.00	47.30	0	729	0.00%
2023/02/20	2.1	47.60	0	0.00	47.60	2.1	706	0.30%
2023/02/17	6	47.01	1	47.20	47.00	5	668	0.75%
2023/02/16	8	47.36	0	0.00	47.40	8	651	1.23%
2023/02/15	4	47.03	1	47.15	47.45	3	622	0.48%
2023/02/14	9	47.74	8	47.54	47.35	1	582	0.17%
2023/02/13	29.1	47.66	35	47.73	47.70	-5.9	474	-1.25%
2023/02/10	5.4	46.31	10.2	46.41	46.00	-4.8	355	-1.35%
2023/02/09	5	45.58	5	45.84	45.65	0	293	0.00%
2023/02/08	6	44.84	2	44.85	44.95	4	239	1.67%
2023/02/07	7	44.21	2	44.10	44.05	5	216	2.31%
2023/02/06	12	42.91	0	0.00	43.40	12	196	6.10%
2023/02/03	1.4	42.64	0	0.00	42.60	1.4	187	0.72%
2023/02/01	1	42.10	0	0.00	42.45	1	179	0.56%
2023/01/31	0	41.80	0	0.00	41.85	0	176	0.00%
2023/01/30	1	41.60	0	0.00	41.70	1	174	0.57%
2023/01/16	3	41.02	0	0.00	41.15	3	170	1.76%
2023/01/12	0	41.40	0	0.00	41.20	0	191	0.00%
2022/12/15	0	0.00	0.2	40.95	40.90	-0.2	212	-0.08%
2022/12/14	0	0.00	0.3	41.00	40.95	-0.3	214	-0.14%
2022/12/07	0	0.00	1	40.00	39.95	-1	213	-0.47%
2022/11/25	0	40.20	0	0.00	39.90	0	231	0.00%
2022/11/18	0.1	39.10	0	0.00	39.00	0.1	248	0.02%
2022/11/17	0.1	39.15	0	0.00	39.10	0.1	253	0.02%
2022/11/11	0	0.00	0.3	39.20	39.00	-0.3	254	-0.10%
2022/11/09	0	0.00	0	38.95	38.80	0	258	-0.01%
2022/11/08	0.1	39.05	0	0.00	38.80	0.1	258	0.02%
2022/11/01	0	0.00	0	38.55	38.40	0	286	0.00%
2022/10/21	0	38.25	0	0.00	37.95	0	328	0.00%
2022/10/20	1	36.90	0	0.00	38.25	1	329	0.30%
2022/10/12	1	37.70	0	0.00	38.15	1	305	0.33%
2022/10/11	0	38.05	0.1	38.50	38.05	-0.1	307	-0.03%
2022/10/07	5.1	38.94	0	0.00	38.80	5.1	306	1.66%
2022/10/06	0	39.40	0.1	39.75	39.15	-0.1	308	-0.03%
2022/10/05	0.1	39.58	0	0.00	39.40	0.1	310	0.03%
2022/10/04	1	39.10	0	39.30	39.10	1	311	0.32%
2022/10/03	0	38.95	0	0.00	38.95	0	309	0.00%
2022/09/30	0	39.10	0	0.00	38.95	0	311	0.00%
2022/09/29	5	38.90	0	0.00	39.00	5	313	1.60%
2022/09/28	0	39.25	0	0.00	38.65	0	316	0.00%
2022/09/22	0	40.70	1	40.75	40.75	-1	323	-0.31%
2022/09/19	0	0.00	1	40.85	40.90	-1	324	-0.31%
2022/09/12	0	0.00	2	42.25	42.00	-2	333	-0.60%
2022/09/06	0	0.00	1	40.80	40.60	-1	325	-0.31%
2022/09/02	0.1	41.50	0	0.00	41.10	0.1	320	0.02%
2022/08/31	0	0.00	0	42.00	42.20	0	318	0.00%
2022/08/26	1	42.60	2	42.40	42.55	-1	313	-0.32%
2022/08/25	0.2	42.08	0	0.00	42.05	0.2	304	0.07%
2022/08/23	0.1	41.30	0	0.00	41.05	0.1	296	0.03%
2022/08/19	0	42.10	0	0.00	41.60	0	294	0.00%
2022/08/18	0.1	41.60	0	0.00	41.70	0.1	293	0.03%
2022/08/16	0	0.00	0	41.85	41.75	0	289	0.00%
2022/08/12	0	0.00	1	41.55	41.45	-1	284	-0.35%
2022/08/11	0	0.00	1.2	41.50	41.45	-1.2	284	-0.43%
2022/08/10	0	0.00	2	41.60	41.40	-2	283	-0.71%
2022/08/09	1	41.85	0	0.00	41.60	1	279	0.36%
2022/08/08	0	0.00	0	41.90	41.60	0	270	-0.01%
2022/08/05	1	41.00	1	40.20	40.70	0	255	0.00%
2022/08/04	2	40.43	1	40.25	40.60	1	252	0.40%
2022/07/27	1	38.95	0	0.00	38.95	1	225	0.44%
2022/07/25	1	39.70	0	0.00	39.70	1	228	0.44%
2022/07/21	1	39.50	0	0.00	39.50	1	236	0.42%
2022/07/18	0	0.00	2	39.10	39.30	-2	246	-0.81%
2022/07/15	1	38.45	0	0.00	38.60	1	246	0.41%
2022/07/12	0	38.45	0.1	38.40	38.20	-0.1	244	-0.04%
2022/07/11	0	0.00	1	39.15	39.00	-1	249	-0.40%
2022/07/07	1	38.00	0	0.00	38.45	1	252	0.40%
2022/07/06	0.1	37.53	0	0.00	37.30	0.1	254	0.02%
2022/07/05	0.1	37.90	0	0.00	37.95	0.1	263	0.03%
2022/07/04	0	38.10	0	0.00	37.80	0	259	0.01%
2022/07/01	1	37.70	0	0.00	37.55	1	264	0.38%
2022/06/23	0.1	39.40	0	0.00	39.40	0.1	278	0.04%
2022/06/22	1.1	39.51	0	0.00	39.40	1.1	287	0.39%
2022/06/16	1	40.85	0	0.00	40.60	1	306	0.33%
2022/06/15	2	41.10	0	0.00	41.15	2	314	0.64%
2022/06/14	0	0.00	4	40.85	40.85	-4	329	-1.21%
2022/06/13	1	41.00	0	0.00	40.90	1	402	0.25%
2022/06/01	3	41.90	0	0.00	42.00	3	638	0.47%
2022/05/27	0	41.40	0	0.00	41.35	0	726	0.00%
2022/05/24	2	41.50	2	41.80	41.30	0	945	0.00%
2022/05/23	0.1	41.95	0	0.00	41.80	0.1	949	0.01%
2022/05/19	0	41.50	2	41.30	41.35	-2	960	-0.21%
2022/05/17	7	41.49	0	0.00	41.60	7	965	0.72%
2022/05/16	13	40.98	0	0.00	41.00	13	969	1.34%
2022/05/11	0	41.55	0	0.00	41.35	0	970	0.00%
2022/05/10	0	41.65	0	0.00	41.90	0	977	0.00%
2022/05/03	0	41.65	0	0.00	41.35	0	996	0.00%
2022/04/28	0	41.65	0	0.00	41.55	0	1,000	0.00%
2022/04/27	0	41.40	0	0.00	41.25	0	1,001	0.00%
2022/04/26	2	42.13	0	0.00	42.10	2	996	0.20%
2022/04/25	0	42.50	0	0.00	42.10	0	1,003	0.00%
2022/04/19	0.2	43.15	2	42.95	43.05	-1.8	1,005	-0.18%
2022/04/14	1	43.10	0	0.00	43.10	1	1,015	0.10%
2022/04/12	0	0.00	3	43.00	43.10	-3	1,017	-0.29%
2022/04/11	0	43.60	0	0.00	43.20	0	1,018	0.00%
2022/04/01	0	0.00	3	44.53	44.60	-3	1,031	-0.29%
2022/03/31	0.1	44.55	1	44.55	44.55	-0.9	1,036	-0.09%
2022/03/30	3	44.92	0	0.00	44.85	3	1,049	0.29%
2022/03/29	1	45.10	0	0.00	44.85	1	1,047	0.10%
2022/03/28	0	0.00	2	45.43	45.40	-2	1,048	-0.19%
2022/03/25	0	0.00	5	45.12	45.50	-5	1,043	-0.48%
2022/03/24	0	0.00	2	44.90	44.90	-2	1,038	-0.19%
2022/03/23	2	45.00	0	0.00	44.85	2	1,039	0.19%
2022/03/22	7	44.81	0	0.00	44.95	7	1,036	0.68%
2022/03/21	0.8	45.30	2	45.53	45.15	-1.2	1,033	-0.11%
2022/03/17	1	44.50	0	0.00	44.85	1	1,039	0.10%
2022/03/16	6	45.19	8.1	45.93	44.10	-2.1	1,030	-0.20%
2022/03/15	2.1	48.81	8.2	48.91	48.80	-6.1	967	-0.63%
2022/03/14	15	49.38	2	49.50	49.45	13	927	1.40%
2022/03/11	3	49.10	0	0.00	49.30	3	890	0.34%
2022/03/10	1	49.25	6	49.33	49.50	-5	866	-0.58%
2022/03/09	0	0.00	1	48.15	49.10	-1	833	-0.12%
2022/03/08	0	0.00	1	47.70	47.70	-1	800	-0.12%
2022/03/07	4.7	47.64	4.3	47.78	48.15	0.4	779	0.05%
2022/03/04	0	0.00	1	49.00	48.75	-1	752	-0.13%
2022/03/03	0	48.95	1	48.50	48.85	-1	736	-0.14%
2022/03/02	6	47.98	2	48.15	48.40	4	716	0.56%
2022/03/01	2	48.10	4.2	47.76	48.05	-2.1	693	-0.31%
2022/02/25	6	47.63	2.6	46.73	47.75	3.5	653	0.53%
2022/02/24	12	46.20	19	46.36	46.15	-7	582	-1.20%
2022/02/23	1	44.40	0	0.00	44.45	1	485	0.21%
2022/02/21	0	44.40	0	0.00	44.35	0	488	0.00%
2022/02/16	0	0.00	2	44.08	44.00	-2	499	-0.40%
2022/02/14	0	43.90	1.2	43.75	43.60	-1.2	504	-0.23%
2022/02/11	0	0.00	1	44.05	44.05	-1	503	-0.20%
2022/02/10	0	0.00	5	44.07	44.05	-5	506	-0.99%
2022/01/26	0.3	43.17	0	0.00	43.10	0.3	538	0.06%
2022/01/25	0	43.25	0	0.00	43.00	0	626	0.00%
2022/01/21	2	43.63	0	0.00	43.50	2	689	0.29%
2022/01/18	0	0.00	2	44.35	44.20	-2	696	-0.29%
2022/01/17	0	44.00	0	0.00	43.80	0	689	0.00%
2022/01/14	2	43.30	0	0.00	43.60	2	686	0.29%
2022/01/13	1.2	43.62	0	0.00	43.65	1.2	699	0.17%
2022/01/07	2	43.03	0	0.00	43.05	2	714	0.28%
2022/01/06	1	43.00	0	0.00	43.05	1	762	0.13%
2022/01/05	1	43.30	0	0.00	43.30	1	766	0.13%
2022/01/04	2	43.38	0	0.00	43.35	2	767	0.26%
2022/01/03	0	0.00	2	44.10	43.80	-2	768	-0.26%
2021/12/30	0	43.97	2	44.05	44.00	-2	794	-0.25%
2021/12/29	0	43.75	0.5	43.80	43.80	-0.5	789	-0.06%
2021/12/27	4	42.78	1	42.80	42.80	3	787	0.38%
2021/12/24	2	42.88	3	43.00	42.90	-1	793	-0.13%
2021/12/20	1	42.70	0	0.00	42.70	1	793	0.13%
2021/12/17	0	42.90	0	0.00	42.60	0	794	0.00%
2021/12/16	1	42.90	3	43.00	42.90	-2	796	-0.25%
2021/12/15	2	42.93	0	0.00	42.90	2	797	0.25%
2021/12/14	1	42.80	0	0.00	42.85	1	796	0.13%
2021/12/10	1	43.65	1	43.60	43.60	0	781	0.00%
2021/12/09	1	44.05	0	0.00	43.85	1	783	0.13%
2021/12/06	0	0.00	20	44.25	44.15	-20	800	-2.50%
2021/11/29	0	0.00	13	44.05	44.55	-13	1,125	-1.16%
2021/11/26	1	44.60	0	0.00	44.50	1	1,129	0.09%
2021/11/23	0	0.00	1	45.00	45.15	-1	1,121	-0.09%
2021/11/22	1	45.40	0	0.00	45.40	1	1,119	0.09%
2021/11/19	0	0.00	14	45.53	45.10	-14	1,119	-1.25%
2021/11/18	0	0.00	1	45.50	45.50	-1	1,121	-0.09%
2021/11/17	0	0.00	2	45.90	45.90	-2	1,118	-0.18%
2021/11/16	4	46.05	1	46.15	46.05	3	1,117	0.27%
2021/11/15	1	45.65	0	0.00	45.70	1	1,111	0.09%
2021/11/12	1	45.50	0	0.00	45.60	1	1,113	0.09%
2021/11/11	1	45.25	0	0.00	45.25	1	1,116	0.09%
2021/11/10	0	0.00	6	45.47	45.45	-6	1,124	-0.53%
2021/11/09	0	45.75	14	45.58	45.50	-14	1,126	-1.24%
2021/11/08	13	45.66	0	0.00	45.50	13	1,124	1.16%
2021/11/05	3	45.85	1	45.75	45.85	2	1,122	0.18%
2021/11/04	3	46.10	2	46.43	46.25	1	1,116	0.09%
2021/11/02	7	46.14	0	0.00	45.70	7	1,083	0.65%
2021/11/01	17	46.28	0	0.00	46.80	17	996	1.71%
2021/10/29	9	45.91	20	45.45	46.10	-11	968	-1.14%
2021/10/25	2	43.83	0	0.00	43.85	2	935	0.21%
2021/10/18	2	43.95	2	44.10	43.95	0	956	0.00%
2021/10/15	1	43.10	11	43.00	43.05	-10	976	-1.02%
2021/10/14	3	42.55	1.1	42.42	42.70	1.9	982	0.19%
2021/10/13	1	44.90	0	0.00	45.05	1	963	0.10%
2021/10/12	1	45.50	0	0.00	45.85	1	1,007	0.10%
2021/10/07	9	46.20	8	46.30	46.35	1	1,155	0.09%
2021/10/04	1	44.60	0	0.00	44.00	1	1,209	0.08%
2021/10/01	3	45.80	6	45.55	45.00	-3	1,220	-0.25%
2021/09/30	0	0.00	9	46.54	46.60	-9	1,256	-0.72%
2021/09/29	0	0.00	6	45.57	45.40	-6	1,310	-0.46%
2021/09/28	6	46.27	0	0.00	46.45	6	1,335	0.45%
2021/09/27	7	46.34	6	46.20	46.15	1	1,336	0.07%
2021/09/24	0	0.00	2	46.70	46.40	-2	1,346	-0.15%
2021/09/23	0	0.00	1	46.10	46.45	-1	1,345	-0.07%
2021/09/22	1	45.50	1	45.05	45.40	0	1,338	0.00%
2021/09/17	1	46.30	0	0.00	46.05	1	1,337	0.07%
2021/09/14	0	46.70	15	46.65	46.50	-15	1,344	-1.12%
2021/09/13	1	46.45	10	46.60	46.40	-9	1,348	-0.67%
2021/09/10	0	46.00	0	0.00	45.90	0	1,343	0.00%
2021/09/09	6	45.27	2	45.05	45.45	4	1,342	0.30%
2021/09/08	1	45.55	5	45.68	44.75	-4	1,336	-0.30%
2021/09/07	6	45.23	33	45.80	44.85	-27	1,312	-2.06%
2021/09/06	18	46.86	10	46.39	46.30	8	1,271	0.63%
2021/09/03	60	47.59	9	47.48	47.15	51	1,249	4.08%
2021/09/02	17	46.20	20	46.26	47.20	-3	1,088	-0.28%
2021/09/01	1	43.80	4	44.25	44.95	-3	1,023	-0.29%
2021/08/20	5	41.02	0	0.00	40.90	5	1,072	0.47%
2021/08/19	0	0.00	5	40.90	40.90	-5	1,096	-0.46%
2021/08/18	5	41.52	2	40.80	41.90	3	1,098	0.27%
2021/08/17	1	41.80	0	0.00	41.25	1	1,104	0.09%
2021/08/13	0	0.00	1	43.00	43.00	-1	1,103	-0.09%
2021/08/11	3	43.18	2	43.15	42.95	1	1,119	0.09%
2021/08/09	2	43.50	0	0.00	43.50	2	1,173	0.17%
2021/08/02	3	43.23	0	0.00	43.20	3	1,340	0.22%
2021/07/30	0.5	43.90	0	0.00	43.55	0.5	1,429	0.03%
2021/07/27	1	44.35	0	0.00	44.20	1	1,562	0.06%
2021/07/26	1	44.85	0.1	44.63	45.00	0.9	1,589	0.06%
2021/07/22	7.1	44.21	0	0.00	43.80	7.1	1,672	0.42%
2021/07/21	1	44.10	0	0.00	44.10	1	1,677	0.06%
2021/07/20	0	0.00	1	45.25	45.10	-1	1,670	-0.06%
2021/07/16	0	0.00	7	47.02	47.15	-7	1,710	-0.41%
2021/07/15	37	49.88	3	49.85	49.80	34	1,695	2.01%
2021/07/14	11	49.40	5	49.46	49.40	6	1,604	0.37%
2021/07/13	14	49.63	12.5	49.68	49.35	1.5	1,592	0.09%
2021/07/12	5	49.20	1	49.20	49.20	4	1,656	0.24%
2021/07/08	1	48.70	0.1	48.80	48.90	1	1,706	0.06%
2021/07/07	6	48.88	2	49.13	49.15	4	1,712	0.23%
2021/07/06	11	48.81	4	48.88	49.10	7	1,709	0.41%
2021/07/05	2.1	47.70	2	47.35	47.70	0.1	1,673	0.00%
2021/06/29	1	45.80	0	0.00	45.80	1	1,762	0.06%
2021/06/28	1	45.75	0	0.00	45.90	1	1,769	0.06%
2021/06/25	0	0.00	0	46.00	45.90	0	1,778	0.00%
2021/06/23	1	44.95	1	45.00	45.10	0	1,860	0.00%
2021/06/22	0	0.00	1	44.85	44.90	-1	1,882	-0.05%
2021/06/11	12	46.00	0	0.00	46.00	12	2,073	0.58%
2021/06/10	1	46.15	0	0.00	46.10	1	2,246	0.04%
2021/06/09	1	46.10	3	45.87	46.00	-2	2,408	-0.08%
2021/06/07	0	0.00	3	46.92	46.85	-3	2,459	-0.12%
2021/06/04	1	46.90	2	46.75	46.90	-1	2,480	-0.04%
2021/06/03	0.1	47.25	0	0.00	47.00	0.1	2,502	0.00%
2021/06/02	0	0.00	5	47.65	47.20	-5	2,541	-0.20%
2021/06/01	1	47.10	0	0.00	47.00	1	2,576	0.04%
2021/05/27	5	47.00	2	46.80	47.00	3	2,762	0.11%
2021/05/25	2	46.10	0	0.00	45.65	2	3,186	0.06%
2021/05/24	0	0.00	7	45.43	45.50	-7	3,205	-0.22%
2021/05/21	1	44.75	2	45.00	44.80	-1	3,216	-0.03%
2021/05/20	2	44.75	2	44.63	44.25	0	3,229	0.00%
2021/05/18	4	43.65	2	43.55	44.25	2	3,277	0.06%
2021/05/17	2	41.80	0	0.00	41.55	2	3,261	0.06%
2021/05/14	3	44.88	0	0.00	44.20	3	3,228	0.09%
2021/05/13	4	44.51	2	44.48	44.40	2	3,211	0.06%
2021/05/12	2.2	45.16	2	44.85	44.90	0.2	3,189	0.01%
2021/05/11	1	48.00	2	49.08	48.00	-1	3,128	-0.03%
2021/05/07	15	49.70	36.1	49.25	49.45	-21.1	3,101	-0.68%
2021/05/06	5	47.55	0	0.00	47.55	5	3,017	0.17%
2021/05/05	6	48.29	0	0.00	48.20	6	2,999	0.20%
2021/05/04	6.5	48.75	3	48.00	48.60	3.5	2,968	0.12%
2021/05/03	1	47.60	1	48.35	47.55	0	2,901	0.00%
2021/04/29	13	49.19	0	0.00	49.05	13	2,876	0.45%
2021/04/28	10	50.31	20	50.09	50.30	-10	2,852	-0.35%
2021/04/27	5	49.22	0	0.00	49.05	5	2,831	0.18%
2021/04/26	21	49.29	40	49.39	49.40	-19	2,866	-0.66%
2021/04/23	21	49.41	2	49.18	49.25	19	3,037	0.63%
2021/04/22	12.3	49.08	9	48.98	48.30	3.3	3,039	0.11%
2021/04/21	3	50.07	0	0.00	50.20	3	3,001	0.10%
2021/04/20	8	49.47	2	49.00	49.80	6	2,974	0.20%
2021/04/19	1	49.50	2	49.23	49.20	-1	2,961	-0.03%
2021/04/16	5	50.16	36.5	49.90	49.45	-31.5	2,947	-1.07%
2021/04/15	32	48.20	23.1	48.13	48.45	8.9	2,838	0.31%
2021/04/14	3	46.68	3	46.92	46.85	0	2,800	0.00%
2021/04/13	7.1	47.60	1	48.10	47.40	6.1	2,778	0.22%
2021/04/12	5	48.20	5	48.17	48.20	0	2,776	0.00%
2021/04/09	5	47.57	9	47.57	47.60	-4	2,745	-0.15%
2021/04/08	2	47.90	1	47.90	47.90	1	2,720	0.04%
2021/04/07	1	48.25	3	47.72	47.85	-2	2,700	-0.07%
2021/04/06	5	46.75	1	47.10	46.75	4	2,642	0.15%
2021/04/01	8	46.64	8	46.78	46.75	0	2,628	0.00%
2021/03/31	2	46.38	2	46.25	46.40	0	2,618	0.00%
2021/03/30	1	46.20	0	0.00	46.20	1	2,629	0.04%
2021/03/29	1	46.20	1	46.45	46.20	0	2,628	0.00%
2021/03/26	5	46.45	1	47.05	46.45	4	2,630	0.15%
2021/03/25	4	46.45	10	46.48	46.30	-6	2,630	-0.23%
2021/03/24	4	46.40	9	46.29	46.40	-5	2,638	-0.19%
2021/03/23	8	46.01	2	46.15	46.00	6	2,611	0.23%
2021/03/22	11	46.20	21	46.09	45.90	-10	2,591	-0.39%
2021/03/19	7	45.73	2	46.00	45.90	5	2,574	0.19%
2021/03/18	10	45.77	1	45.75	45.75	9	2,555	0.35%
2021/03/17	1	46.50	2	46.45	46.10	-1	2,517	-0.04%
2021/03/16	12	46.47	43	46.79	47.00	-31	2,469	-1.26%
2021/03/15	22	46.30	18	45.31	46.60	4	2,305	0.17%
2021/03/12	22	44.26	30	44.33	44.25	-8	2,148	-0.37%
2021/03/11	6	43.93	6	44.26	43.85	0	2,145	0.00%
2021/03/10	1	44.50	3	44.48	43.95	-2	2,127	-0.09%
2021/03/09	0	0.00	3	43.73	43.90	-3	2,106	-0.14%
2021/03/08	3.1	43.61	8	43.70	43.60	-4.9	2,084	-0.23%
2021/03/05	7	44.19	11	44.45	43.95	-4	2,042	-0.20%
2021/03/04	16	44.12	11	43.91	44.45	5	2,016	0.25%
2021/03/03	8	43.69	6	44.04	44.00	2	1,995	0.10%
2021/03/02	13	43.42	28	43.71	43.35	-15	1,899	-0.79%
2021/02/26	52	44.24	27	43.66	43.60	25	1,839	1.36%
2021/02/25	12	43.50	8	42.44	44.45	4	1,632	0.25%
2021/02/24	2	41.25	2	41.25	40.45	0	1,411	0.00%
2021/02/23	3	40.50	0	0.00	40.50	3	1,382	0.22%
2021/02/22	5	40.14	11	40.12	40.15	-6	1,371	-0.44%
2021/02/19	1	39.90	1	40.00	39.95	0	1,351	0.00%
2021/02/18	2	39.15	5	39.04	39.70	-3	1,320	-0.23%
2021/02/17	1	37.80	0	0.00	38.15	1	1,291	0.08%
2021/02/05	0	37.60	0	0.00	37.70	0	1,284	0.00%
2021/02/03	1	37.50	0	0.00	37.65	1	1,287	0.08%
2021/02/02	2	37.65	0	0.00	37.40	2	1,296	0.15%
2021/02/01	6	37.33	7	37.50	37.35	-1	1,296	-0.08%
2021/01/29	5	37.70	0	0.00	37.70	5	1,288	0.39%
2021/01/28	4	38.05	0	0.00	38.25	4	1,281	0.31%
2021/01/26	8	38.64	8	39.04	38.55	0	1,275	0.00%
2021/01/25	11	38.51	1	38.30	38.50	10	1,272	0.79%
2021/01/22	0	0.00	5	39.15	38.95	-5	1,263	-0.40%
2021/01/21	7	38.81	5.5	39.17	38.85	1.6	1,258	0.12%
2021/01/20	1.5	38.67	0	0.00	38.70	1.5	1,244	0.12%
2021/01/19	6	40.35	25	40.17	40.05	-19	1,219	-1.56%
2021/01/18	22	40.92	12	41.48	40.40	10	1,172	0.85%
2021/01/15	4	39.18	16	39.39	39.55	-12	979	-1.23%
2021/01/14	1	39.10	2	39.50	39.35	-1	953	-0.10%
2021/01/12	1	38.05	15	38.09	38.05	-14	934	-1.50%
2021/01/11	1	38.25	1	38.10	38.25	0	927	0.00%
2021/01/08	1	38.55	0	0.00	38.50	1	917	0.11%
2021/01/07	1	38.35	0	0.00	38.70	1	914	0.11%
2021/01/06	22	38.60	2	39.05	38.55	20	910	2.20%
2021/01/05	12	39.18	13	39.39	39.15	-1	908	-0.11%
2020/12/31	2	38.95	4	38.99	39.05	-2	920	-0.22%
2020/12/30	1.2	38.83	0	0.00	39.00	1.2	929	0.13%
2020/12/29	12	38.72	1	38.70	38.70	11	930	1.18%
2020/12/25	1	40.00	4	39.74	39.40	-3	915	-0.33%
2020/12/24	3	39.60	7	39.53	39.55	-4	905	-0.44%
2020/12/23	6	38.70	0	0.00	38.80	6	898	0.67%
2020/12/22	8	38.76	0	0.00	38.50	8	910	0.88%
2020/12/21	4	39.55	0	0.00	39.75	4	907	0.44%
2020/12/18	0	0.00	11	38.90	38.95	-11	851	-1.29%
2020/12/17	1	38.05	0	0.00	38.25	1	832	0.12%
2020/12/15	12.1	37.79	0	0.00	37.65	12.1	850	1.42%
2020/12/14	1	38.40	0	0.00	38.40	1	843	0.12%
2020/12/11	2.1	38.07	0	0.00	38.15	2.1	854	0.25%
2020/12/10	10	38.85	10	38.80	38.65	0	847	0.00%
2020/12/09	1	38.55	5	38.90	38.90	-4	839	-0.48%
2020/12/08	7	38.26	2	38.25	38.20	5	845	0.59%
2020/12/07	10	38.52	2	38.70	38.15	8	860	0.93%
2020/12/04	4	39.29	0	0.00	39.25	4	834	0.48%
2020/12/01	0	0.00	2	39.05	39.15	-2	872	-0.23%
2020/11/30	4	40.08	0	0.00	39.40	4	918	0.44%
2020/11/27	0	0.00	10	38.80	39.35	-10	900	-1.11%
2020/11/23	3	38.92	0.1	39.40	38.95	2.9	914	0.32%
2020/11/20	0	0.00	0	39.40	38.55	0	920	0.00%
2020/11/19	0	0.00	0.2	39.54	38.80	-0.2	970	-0.02%
2020/11/17	2	38.28	0	0.00	38.30	2	1,061	0.19%
2020/11/16	5	38.75	0	0.00	38.70	5	1,178	0.42%
2020/11/10	5	38.20	0	0.00	37.95	5	1,360	0.37%
2020/11/09	2	38.05	9	38.10	38.20	-7	1,368	-0.51%
2020/11/06	9	37.71	11	38.00	37.60	-2	1,390	-0.14%
2020/11/05	5	37.60	53	38.04	37.90	-48	1,421	-3.38%
2020/11/04	2	37.15	0	37.00	37.10	2	1,501	0.13%
2020/11/03	0	0.00	3	36.75	36.85	-3	1,538	-0.19%
2020/11/02	1	35.50	1	35.55	35.55	0	1,613	0.00%
2020/10/30	3	36.25	0	0.00	36.30	3	1,704	0.18%
2020/10/29	2	36.50	0	0.00	36.60	2	1,753	0.11%
2020/10/27	2	36.50	0	0.00	36.90	2	2,067	0.10%
2020/10/26	2	37.13	0	0.00	37.05	2	2,122	0.09%
2020/10/23	3	37.38	0	0.00	37.45	3	2,127	0.14%
2020/10/22	6	37.33	0	0.00	37.35	6	2,152	0.28%
2020/10/19	1	38.05	0	0.00	37.85	1	2,256	0.04%
2020/10/14	0	0.00	1	37.95	38.05	-1	2,480	-0.04%
2020/10/13	4	37.53	3	37.20	37.60	1	2,612	0.04%
2020/10/12	13	37.67	2	37.45	37.05	11	2,647	0.42%
2020/10/07	2	39.50	2	39.58	39.20	0	2,853	0.00%
2020/10/06	0	0.00	10	39.73	39.75	-10	2,875	-0.35%
2020/09/29	1	39.30	0	0.00	39.00	1	3,007	0.03%
2020/09/28	1	38.40	0	0.00	39.00	1	3,059	0.03%
2020/09/25	6	38.30	6	37.35	37.55	0	3,135	0.00%
2020/09/24	2	38.68	1	38.95	38.10	1	3,194	0.03%
2020/09/23	2	39.55	0	0.00	39.30	2	3,214	0.06%
2020/09/22	2	39.45	0	0.00	39.45	2	3,237	0.06%
2020/09/21	12	40.20	0	0.00	39.95	12	3,286	0.37%
2020/09/18	6.3	40.45	10	40.65	40.55	-3.7	3,487	-0.11%
2020/09/17	17	40.78	0	0.00	40.55	17	3,791	0.45%
2020/09/16	26	40.86	0	0.00	40.75	26	3,853	0.67%
2020/09/15	0	0.00	18	41.49	41.20	-18	3,889	-0.46%
2020/09/14	0	0.00	12	41.35	41.15	-12	3,962	-0.30%
2020/09/11	16	40.78	10	41.03	40.95	6	3,989	0.15%
2020/09/10	19	41.09	5	40.70	40.75	14	4,043	0.35%
2020/09/09	6	41.38	0	0.00	41.40	6	4,089	0.15%
2020/09/08	1	41.30	0	0.00	41.60	1	4,306	0.02%
2020/09/07	4	41.65	0	0.00	41.05	4	4,470	0.09%
2020/09/04	0	0.00	16	42.33	42.30	-16	4,530	-0.35%
2020/09/03	6	42.04	5	42.31	41.95	1	4,631	0.02%
2020/09/02	0	0.00	2	43.25	43.15	-2	4,729	-0.04%
2020/08/31	1	43.35	2	43.03	42.95	-1	5,005	-0.02%
2020/08/28	1	42.65	1	43.30	42.65	0	5,085	0.00%
2020/08/27	0	0.00	7	43.79	43.65	-7	5,084	-0.14%
2020/08/26	0	0.00	1	43.75	43.65	-1	5,111	-0.02%
2020/08/25	10	45.27	5	44.63	44.15	5	5,245	0.10%
2020/08/24	7	43.59	9	42.69	44.75	-2	5,254	-0.04%
2020/08/21	1	42.10	0	0.00	42.10	1	5,214	0.02%
2020/08/20	14	41.14	12	42.35	40.95	2	5,218	0.04%
2020/08/19	20	45.22	4	45.85	44.80	16	5,116	0.31%
2020/08/17	12	44.05	1	44.25	44.10	11	4,989	0.22%
2020/08/13	3	43.75	11	43.67	43.45	-8	4,978	-0.16%
2020/08/11	0	0.00	2	44.05	44.00	-2	5,012	-0.04%
2020/08/10	2	44.60	18.5	44.39	44.00	-16.5	4,994	-0.33%
2020/08/07	7	46.75	4	46.83	46.70	3	4,932	0.06%
2020/08/06	4	46.39	8	46.02	46.95	-4	4,901	-0.08%
2020/08/05	4	45.73	10	45.95	45.85	-6	4,837	-0.12%
2020/08/04	1	44.00	9	44.01	44.20	-8	4,785	-0.17%
2020/08/03	51	44.64	46	44.44	44.55	5	4,756	0.11%
2020/07/31	16	41.86	5	41.94	43.05	11	4,582	0.24%
2020/07/30	12	40.81	17	40.68	40.65	-5	4,543	-0.11%
2020/07/28	7	39.51	25	39.25	39.00	-18	4,522	-0.40%
2020/07/27	18	39.11	12	39.47	39.20	6	4,527	0.13%
2020/07/24	13	40.25	6	40.01	40.10	7	4,545	0.15%
2020/07/23	0	0.00	1	41.40	41.15	-1	4,547	-0.02%
2020/07/22	15.3	41.40	8	41.25	41.30	7.3	4,656	0.16%
2020/07/21	19	41.15	11	41.05	41.35	8	4,665	0.17%
2020/07/20	12	41.06	22	41.16	41.25	-10	4,627	-0.22%
2020/07/17	6	40.56	9	40.52	39.75	-3	4,516	-0.07%
2020/07/16	1	40.40	1	39.80	40.40	0	4,408	0.00%
2020/07/15	14	40.43	8	39.85	39.45	6	4,367	0.14%
2020/07/14	5	40.51	9	40.31	40.80	-4	4,270	-0.09%
2020/07/13	1	39.70	1	40.05	39.60	0	4,193	0.00%
2020/07/10	4	39.10	10	39.83	39.10	-6	4,186	-0.14%
2020/07/09	19	39.72	7	39.73	39.35	12	4,148	0.29%
2020/07/08	7	40.21	5	40.16	40.15	2	4,123	0.05%
2020/07/07	21	40.12	24	40.00	39.95	-3	4,095	-0.07%
2020/07/06	17	39.77	17	39.89	39.80	0	4,071	0.00%
2020/07/03	14	40.11	16	40.27	39.90	-2	4,003	-0.05%
2020/07/02	6	39.28	9	39.20	39.00	-3	3,970	-0.08%
2020/07/01	3.3	39.63	4	39.49	39.35	-0.8	3,944	-0.02%
2020/06/30	17	39.66	16	39.50	39.60	1	3,915	0.03%
2020/06/29	33	41.30	43	40.75	39.80	-10	3,865	-0.26%
2020/06/24	49	40.34	62	39.97	40.80	-13	3,652	-0.36%
2020/06/23	12	38.25	13	38.39	38.10	-1	3,414	-0.03%
2020/06/22	2	37.90	21	37.67	37.60	-19	3,360	-0.57%
2020/06/19	18	38.32	7	38.21	37.65	11	3,331	0.33%
2020/06/18	15	37.53	5	37.53	37.60	10	3,273	0.31%
2020/06/17	25	36.87	26	36.93	37.20	-1	3,257	-0.03%
2020/06/16	22	37.63	27	37.68	37.55	-5	3,221	-0.16%
2020/06/15	54	38.34	50	38.25	37.75	4	3,203	0.12%
2020/06/12	9	37.27	12	37.58	37.40	-3	3,015	-0.10%
2020/06/11	6	36.58	16	36.40	36.00	-10	2,866	-0.35%
2020/06/10	23	36.85	5	36.83	36.35	18	2,806	0.64%
2020/06/09	16	37.83	5	38.16	38.20	11	2,721	0.40%
2020/06/08	7	37.52	15	37.74	37.45	-8	2,602	-0.31%
2020/06/05	6	35.95	2	36.00	36.90	4	2,466	0.16%
2020/06/04	12	35.28	2	35.38	35.30	10	2,376	0.42%
2020/06/03	1	34.90	15	34.95	34.80	-14	2,315	-0.60%
2020/06/02	4	34.83	1	34.75	34.75	3	2,344	0.13%
2020/06/01	26	34.84	27	34.84	34.85	-1	2,335	-0.04%
2020/05/29	25	34.04	13	33.96	34.20	12	2,215	0.54%
2020/05/28	4	33.69	6	33.82	33.65	-2	2,171	-0.09%
2020/05/27	7	33.47	11	33.50	33.45	-4	2,157	-0.19%
2020/05/26	10	32.99	6	32.96	32.95	4	2,194	0.18%
2020/05/25	0	0.00	1	32.60	32.70	-1	2,180	-0.05%
2020/05/22	6	32.66	6	32.73	32.60	0	2,176	0.00%
2020/05/21	1	32.70	3	32.75	32.75	-2	2,160	-0.09%
2020/05/20	6	32.70	6	32.50	32.70	0	2,183	0.00%
2020/05/19	15	33.13	13	33.13	32.80	2	2,178	0.09%
2020/05/15	4	31.90	2	32.10	31.80	2	2,130	0.09%
2020/05/14	9	32.01	3	32.07	31.80	6	2,113	0.28%
2020/05/13	1	32.95	0	0.00	33.05	1	2,082	0.05%
2020/05/12	3	33.00	7	32.71	33.10	-4	2,077	-0.19%
2020/05/11	9	32.86	5	33.00	32.85	4	2,063	0.19%
2020/05/08	1	33.50	0	0.00	33.65	1	2,018	0.05%
2020/05/07	11	34.05	15	34.22	33.85	-4	1,996	-0.20%
2020/05/06	15	34.01	10	33.77	34.00	5	1,963	0.25%
2020/05/05	2	32.90	0	0.00	33.05	2	1,897	0.11%
2020/05/04	2	33.05	2	32.70	32.85	0	1,873	0.00%
2020/04/30	8	33.45	0	0.00	33.35	8	1,855	0.43%
2020/04/29	3	33.22	11	33.29	33.35	-8	1,850	-0.43%
2020/04/28	1	33.80	11	33.58	34.00	-10	1,806	-0.55%
2020/04/27	16	33.96	6	34.25	33.40	10	1,796	0.56%
2020/04/24	2	32.75	0	0.00	32.80	2	1,665	0.12%
2020/04/22	5	31.22	7	31.44	31.70	-2	1,596	-0.13%
2020/04/21	1	31.15	16	31.85	31.15	-15	1,581	-0.95%
2020/04/20	20	31.83	10	32.00	31.90	10	1,564	0.64%
2020/04/17	15	32.15	2	31.65	31.85	13	1,565	0.83%
2020/04/16	2	31.85	11	31.79	32.15	-9	1,522	-0.59%
2020/04/15	1	31.25	3	31.22	31.50	-2	1,491	-0.13%
2020/04/14	0	0.00	2	31.20	31.10	-2	1,472	-0.14%
2020/04/13	2	30.50	4	31.00	30.80	-2	1,478	-0.14%
2020/03/31	10	28.50	0	0.00	28.35	10	1,381	0.72%
2020/03/25	0	0.00	4	28.45	28.00	-4	1,293	-0.31%
2020/03/24	6	28.07	0	0.00	27.60	6	1,274	0.47%
2020/03/23	0	27.20	0	0.00	27.15	0	1,257	0.00%
2020/03/20	5	27.45	14	27.35	27.45	-9	1,243	-0.72%
2020/03/19	6	27.38	2	27.70	25.50	4	1,212	0.33%
2020/03/18	8	28.49	11	28.95	28.30	-3	1,169	-0.26%
2020/03/17	5	28.20	5	28.50	28.20	0	1,134	0.00%
2020/03/13	0	0.00	3	27.20	28.40	-3	1,091	-0.27%
2020/03/12	5	29.88	1	29.85	29.85	4	1,057	0.38%
2020/03/11	5	31.96	0	0.00	31.00	5	1,028	0.49%
2020/03/10	3	31.00	1	31.45	31.80	2	996	0.20%
2020/03/09	4	31.38	0	0.00	31.40	4	970	0.41%
2020/03/06	2	31.90	3	31.93	31.95	-1	943	-0.11%
2020/03/05	9	31.67	13	31.46	31.35	-4	918	-0.44%
2020/03/04	7	31.11	0	0.00	31.40	7	934	0.75%
2020/03/03	2	30.55	5	30.80	30.55	-3	908	-0.33%
2020/03/02	0	0.00	1	30.15	30.30	-1	895	-0.11%
2020/02/27	11	30.56	5	30.67	30.40	6	880	0.68%
2020/02/26	0	0.00	1	29.90	29.80	-1	820	-0.12%
2020/02/21	1	30.35	1	30.70	29.95	0	819	0.00%
2020/02/19	1	30.10	3	30.05	30.05	-2	800	-0.25%
2020/02/14	0	0.00	4	28.90	29.10	-4	826	-0.48%
2020/02/13	3	28.90	1	28.75	28.75	2	834	0.24%
2020/02/11	5	28.60	0	0.00	28.55	5	864	0.58%
2020/02/04	1	27.45	1	27.95	27.90	0	1,041	0.00%
2020/01/30	3	29.18	0	0.00	28.30	3	1,194	0.25%
2020/01/14	0	0.00	4	31.00	31.05	-4	1,353	-0.30%
2020/01/10	4	30.50	0	0.00	30.20	4	1,373	0.29%
2020/01/07	1	30.65	1	30.85	30.50	0	1,438	0.00%
2020/01/02	0	0.00	1	30.20	30.20	-1	1,520	-0.07%
2019/12/27	0	0.00	1	30.35	30.35	-1	1,543	-0.06%
2019/12/26	0	0.00	2	29.95	30.00	-2	1,539	-0.13%
2019/12/23	2	29.80	0	0.00	30.00	2	1,584	0.13%
2019/12/13	3	29.98	0	0.00	30.00	3	1,664	0.18%
2019/12/12	1	30.25	1	30.45	30.25	0	1,677	0.00%
2019/12/11	2	30.25	0.4	30.30	30.25	1.6	1,702	0.09%
2019/12/10	0	0.00	1	30.70	30.60	-1	1,717	-0.06%
2019/12/09	0	0.00	1	30.65	30.60	-1	1,748	-0.06%
2019/12/06	0	0.00	2	30.80	30.80	-2	1,771	-0.11%
2019/12/05	3	30.58	0	0.00	30.50	3	1,893	0.16%
2019/12/04	3	30.53	0	0.00	30.45	3	2,062	0.15%
2019/12/03	0.2	30.25	0	0.00	30.15	0.2	2,113	0.01%
2019/12/02	4	29.66	4	29.60	29.70	0	2,140	0.00%
2019/11/29	6	30.43	1	30.40	30.35	5	2,169	0.23%
2019/11/28	0	0.00	2	31.45	31.20	-2	2,168	-0.09%
2019/11/27	2	31.40	0	0.00	31.45	2	2,205	0.09%
2019/11/21	3	31.30	0	0.00	31.30	3	2,414	0.12%
2019/11/20	1	31.40	0	0.00	31.40	1	2,436	0.04%
2019/11/19	1	31.60	0	0.00	31.60	1	2,487	0.04%
2019/11/18	0	0.00	13	31.35	31.55	-13	2,516	-0.52%
2019/11/15	4	31.60	6	31.75	31.50	-2	2,559	-0.08%
2019/11/14	2.2	31.75	5	31.75	31.65	-2.8	2,612	-0.11%
2019/11/13	1	32.25	13	32.44	32.20	-12	2,640	-0.45%
2019/11/11	12	32.20	2	32.20	31.95	10	2,784	0.36%
2019/11/08	1	32.60	11	32.66	32.50	-10	2,914	-0.34%
2019/11/07	11	32.30	1	32.30	32.55	10	3,139	0.32%
2019/11/06	19	32.82	20	32.93	32.75	-1	3,270	-0.03%
2019/11/05	0	0.00	2	31.70	31.45	-2	3,296	-0.06%
2019/11/01	4	31.58	20	31.61	31.75	-16	3,342	-0.48%
2019/10/31	30	31.54	16	31.57	31.30	14	3,423	0.41%
2019/10/30	1	34.60	0	0.00	34.60	1	3,524	0.03%
2019/10/29	1	34.45	2	34.88	34.45	-1	3,536	-0.03%
2019/10/28	11	34.64	0	0.00	34.45	11	3,560	0.31%
2019/10/25	13	35.42	5	35.45	34.80	8	3,559	0.22%
2019/10/24	5	35.45	5.2	35.43	35.80	-0.2	3,512	-0.01%
2019/10/23	0	0.00	10	34.98	35.00	-10	3,488	-0.29%
2019/10/22	10	35.13	13	35.04	34.85	-3	3,575	-0.08%
2019/10/21	30	34.65	21	34.77	34.65	9	3,557	0.25%
2019/10/18	11	34.93	11	34.59	34.55	0	3,580	0.00%
2019/10/17	14	34.44	19	34.53	34.60	-5	3,577	-0.14%
2019/10/16	36	34.67	46	34.95	34.70	-10	3,616	-0.28%
2019/10/15	34	34.51	14	34.71	34.40	20	3,611	0.55%
2019/10/14	34	34.69	44	34.81	34.70	-10	3,769	-0.27%
2019/10/09	1	33.00	47	33.42	34.00	-46	3,865	-1.19%
2019/10/08	21	33.48	24	33.78	33.40	-3	3,851	-0.08%
2019/10/07	20	33.59	2	33.50	33.45	18	3,853	0.47%
2019/10/04	1	33.30	1	33.95	33.20	0	3,858	0.00%
2019/10/01	0	0.00	45	33.14	33.20	-45	3,938	-1.14%
2019/09/27	14	32.98	0	0.00	32.85	14	3,987	0.35%
2019/09/26	5	33.64	4	33.80	33.40	1	3,975	0.03%
2019/09/25	21	33.67	20	33.80	33.65	1	3,993	0.03%
2019/09/24	20	34.25	27	34.37	34.25	-7	4,014	-0.17%
2019/09/23	6	33.80	6	33.93	33.90	0	4,038	0.00%
2019/09/20	2	33.63	0	0.00	33.30	2	4,096	0.05%
2019/09/19	1	33.70	1	33.40	33.65	0	4,090	0.00%
2019/09/17	2	34.00	1	34.10	33.85	1	4,107	0.02%
2019/09/16	17	34.31	10	34.15	34.25	7	4,169	0.17%
2019/09/11	1	34.60	1	35.10	34.25	0	4,212	0.00%
2019/09/10	2	34.45	0	0.00	34.75	2	4,190	0.05%
2019/09/09	63	35.13	29	35.79	34.90	34	4,178	0.81%
2019/09/06	39	34.60	57	34.95	34.65	-18	4,062	-0.44%
2019/09/05	9	34.43	3	34.60	34.00	6	3,907	0.15%
2019/09/04	2	34.40	13	34.41	34.40	-11	3,887	-0.28%
2019/09/03	45	34.27	12	34.63	33.75	33	3,892	0.85%
2019/09/02	35	33.34	13	33.75	34.25	22	3,865	0.57%
2019/08/30	7	33.68	1	33.60	33.30	6	3,826	0.16%
2019/08/29	13	33.79	27	34.33	33.70	-14	3,788	-0.37%
2019/08/28	4	33.38	21	33.40	33.25	-17	3,651	-0.47%
2019/08/27	0	0.00	6	33.25	33.15	-6	3,645	-0.16%
2019/08/26	6	32.23	15	32.25	32.40	-9	3,648	-0.25%
2019/08/23	27	33.08	0	0.00	32.95	27	3,630	0.74%
2019/08/22	1	33.45	1	34.00	33.25	0	3,617	0.00%
2019/08/21	20	32.95	30	33.10	33.55	-10	3,580	-0.28%
2019/08/20	13	32.94	0	0.00	32.85	13	3,574	0.36%
2019/08/19	10	33.90	28	33.97	33.60	-18	3,541	-0.51%
2019/08/16	14	33.10	0	0.00	33.30	14	3,505	0.40%
2019/08/15	17	32.94	13	32.99	32.80	4	3,495	0.11%
2019/08/14	35	33.75	36	34.00	33.65	-1	3,541	-0.03%
2019/08/13	33	33.70	31	33.67	33.50	2	3,517	0.06%
2019/08/12	63	33.12	61	33.58	34.10	2	3,513	0.06%
2019/08/08	102	31.58	97	31.65	31.90	5	3,533	0.14%	大買/
2019/08/07	17	31.05	50	31.44	30.65	-33	3,777	-0.87%
2019/08/06	3	28.53	11	29.77	30.00	-8	3,684	-0.22%
2019/08/05	19	30.17	2	29.80	29.60	17	3,678	0.46%
2019/08/02	44	30.87	17	30.76	30.45	27	3,701	0.73%
2019/08/01	44	32.03	89	31.85	32.05	-45	3,683	-1.22%
2019/07/31	7	30.21	8	30.06	30.45	-1	3,447	-0.03%
2019/07/30	32	30.17	5	30.79	29.80	27	3,478	0.78%
2019/07/29	0	0.00	2	30.95	30.75	-2	3,503	-0.06%
2019/07/26	3	30.52	0	0.00	30.35	3	3,604	0.08%
2019/07/25	6	30.57	0	0.00	30.55	6	3,705	0.16%
2019/07/24	20	31.35	5	31.40	30.75	15	3,711	0.40%
2019/07/23	0	0.00	1	30.40	31.05	-1	3,657	-0.03%
2019/07/22	6	30.68	6	30.96	30.70	0	3,688	0.00%
2019/07/19	6	30.28	6	30.35	30.20	0	3,747	0.00%
2019/07/18	13	30.88	11	30.65	30.50	2	3,736	0.05%
2019/07/17	14	31.07	21	31.35	31.45	-7	3,715	-0.19%
2019/07/16	68	32.02	40	31.25	30.95	28	3,693	0.76%
2019/07/15	13	31.18	26.4	30.61	31.55	-13.4	3,557	-0.38%
2019/07/11	0	0.00	5	29.30	29.35	-5	3,578	-0.14%
2019/07/10	1	28.80	0	0.00	28.80	1	3,635	0.03%
2019/07/09	0	0.00	1	28.55	28.85	-1	3,823	-0.03%
2019/07/08	1	28.80	4	28.70	28.65	-3	3,981	-0.08%
2019/07/05	3	29.72	1	29.90	29.65	2	4,032	0.05%
2019/07/04	0	0.00	2	29.60	29.75	-2	4,317	-0.05%
2019/07/03	2	28.90	0	0.00	28.75	2	4,388	0.05%
2019/07/02	3	29.13	13	29.07	29.10	-10	4,415	-0.23%
2019/07/01	21	28.55	10	28.85	28.70	11	4,394	0.25%
2019/06/28	3	28.05	2	28.20	28.20	1	4,378	0.02%
2019/06/27	3	29.47	3	29.55	29.60	0	4,354	0.00%
2019/06/26	0	0.00	3	29.25	29.15	-3	4,299	-0.07%
2019/06/25	0.4	29.15	2	29.20	29.20	-1.6	4,347	-0.04%
2019/06/21	7	29.36	5	29.75	29.10	2	4,353	0.05%
2019/06/20	2	29.15	1	29.30	29.05	1	4,293	0.02%
2019/06/19	7	28.85	6	28.87	29.00	1	4,303	0.02%
2019/06/17	1	28.30	10	28.55	28.15	-9	4,347	-0.21%
2019/06/14	10	28.17	11	28.30	28.10	-1	4,378	-0.02%
2019/06/13	13	28.18	8	28.32	28.10	5	4,442	0.11%
2019/06/12	4	28.08	37	28.14	28.30	-33	4,483	-0.74%
2019/06/11	34	27.83	24	27.95	27.75	10	4,497	0.22%
2019/06/10	0	0.00	20	27.80	28.45	-20	4,514	-0.44%
2019/06/05	20	27.25	31	27.40	27.25	-11	4,710	-0.23%
2019/06/04	30	27.15	20	27.30	27.10	10	4,846	0.21%
2019/06/03	21	27.16	0	0.00	27.30	21	4,862	0.43%
2019/05/31	2	27.90	1	27.85	27.65	1	4,867	0.02%
2019/05/30	3	27.50	30	27.53	27.55	-27	4,862	-0.56%
2019/05/29	11	27.35	11	27.45	27.45	0	4,943	0.00%
2019/05/28	11	27.11	2	27.15	27.50	9	4,979	0.18%
2019/05/27	1	26.80	3	27.10	27.20	-2	4,995	-0.04%
2019/05/24	43	27.23	42	27.50	27.15	1	5,024	0.02%
2019/05/23	20	27.30	5	27.34	27.25	15	5,121	0.29%
2019/05/22	0	0.00	17	28.39	28.00	-17	5,162	-0.33%
2019/05/21	16	28.18	8	27.83	28.10	8	5,224	0.15%
2019/05/20	4	28.21	7	28.16	28.50	-3	5,229	-0.06%
2019/05/17	16	29.13	13	29.61	28.90	3	5,189	0.06%
2019/05/16	77	30.57	49	30.48	30.00	28	5,060	0.55%
2019/05/15	42	30.08	34	30.36	29.90	8	4,810	0.17%
2019/05/14	1	28.20	0	0.00	28.10	1	4,473	0.02%
2019/05/13	10	28.22	46	28.43	28.25	-36	4,450	-0.81%
2019/05/10	35	28.02	27	28.24	28.30	8	4,421	0.18%
2019/05/09	23	28.68	11	27.88	27.80	12	4,360	0.28%
2019/05/08	0	0.00	3	27.92	27.85	-3	4,259	-0.07%
2019/05/07	4	28.75	8	28.73	28.55	-4	4,219	-0.09%
2019/05/06	2	28.55	3	28.37	28.10	-1	4,169	-0.02%
2019/05/03	56	29.08	52	29.00	28.80	4	4,102	0.10%
2019/05/02	15	28.95	7	29.14	29.30	8	3,976	0.20%
2019/04/30	3	28.50	30	28.15	28.10	-27	3,859	-0.70%
2019/04/29	12	27.72	5	27.43	27.75	7	3,828	0.18%
2019/04/26	31	28.01	14	27.90	27.80	17	3,794	0.45%
2019/04/25	4	28.63	20	28.25	28.80	-16	3,731	-0.43%
2019/04/24	20	28.14	1	28.15	27.85	19	3,646	0.52%
2019/04/23	0	0.00	2	28.08	28.00	-2	3,624	-0.06%
2019/04/22	0	0.00	31	27.95	28.20	-31	3,604	-0.86%
2019/04/19	7	27.84	5	27.84	27.50	2	3,585	0.06%
2019/04/18	33	27.85	4	28.03	27.50	29	3,549	0.82%
2019/04/17	9	28.66	27	28.60	28.90	-18	3,469	-0.52%
2019/04/16	22	28.27	5	28.02	28.00	17	3,393	0.50%
2019/04/15	52	28.57	46	28.56	28.60	6	3,334	0.18%
2019/04/12	33	27.62	60	27.61	27.85	-27	3,140	-0.86%
2019/04/11	15	27.28	22	26.93	27.20	-7	2,968	-0.24%
2019/04/10	121	28.36	85	28.72	26.90	36	2,865	1.26%	大買/
2019/04/09	14	27.41	7	27.49	27.85	7	2,540	0.28%
2019/04/08	2	24.80	3	25.20	25.35	-1	2,417	-0.04%
2019/04/03	0	0.00	20	24.41	24.60	-20	2,376	-0.84%
2019/04/02	20	24.55	20	24.70	24.40	0	2,377	0.00%
2019/04/01	20	24.45	20	24.55	24.45	0	2,362	0.00%
2019/03/29	0	0.00	1	24.50	24.45	-1	2,345	-0.04%
2019/03/28	36	24.78	15	24.50	24.40	21	2,345	0.90%
2019/03/27	6	24.45	5	24.55	25.05	1	2,377	0.04%
2019/03/26	1	24.75	0	0.00	24.45	1	2,354	0.04%
2019/03/25	0	0.00	7	23.93	24.50	-7	2,339	-0.30%
2019/03/22	21	24.22	30	24.43	24.30	-9	2,315	-0.39%
2019/03/21	11	24.61	1	24.65	24.50	10	2,282	0.44%
2019/03/20	7	25.37	5	25.23	24.75	2	2,258	0.09%
2019/03/19	3	24.88	0	0.00	25.30	3	2,242	0.13%
2019/03/18	1	25.20	17	24.85	25.35	-16	2,228	-0.72%
2019/03/15	2	25.05	21	24.80	24.55	-19	2,152	-0.88%
2019/03/14	2	24.45	15	24.46	24.55	-13	2,092	-0.62%
2019/03/13	21	24.62	24	24.99	24.55	-3	2,049	-0.15%
2019/03/12	26	24.70	8	24.86	24.75	18	1,993	0.90%
2019/03/11	5	24.87	46	24.61	24.80	-41	1,926	-2.13%
2019/03/08	43	23.65	50	23.76	23.65	-7	1,798	-0.39%
2019/03/07	16	22.93	1	22.80	22.80	15	1,651	0.91%
2019/03/06	0	0.00	5	23.30	23.25	-5	1,625	-0.31%
2019/03/05	54	23.36	45	23.45	23.45	9	1,601	0.56%
2019/03/04	15	23.42	5	23.35	23.45	10	1,581	0.63%
2019/02/27	12	22.45	17	23.05	23.00	-5	1,487	-0.34%
2019/02/26	11	22.80	20	22.72	22.65	-9	1,433	-0.63%
2019/02/25	1	22.50	17	22.72	22.65	-16	1,397	-1.14%
2019/02/22	56	22.73	83	22.50	22.25	-27	1,339	-2.02%
2019/02/21	47	22.86	55	22.96	23.00	-8	1,214	-0.66%
2019/02/20	92	22.53	47	22.61	22.85	45	1,123	4.00%
2019/02/19	63	22.41	32	22.21	22.25	31	1,027	3.02%
2019/02/18	1	21.45	1	21.50	21.50	0	917	0.00%
2019/02/15	31	21.13	1	21.20	20.95	30	872	3.44%
2019/02/13	3	21.43	2	21.25	21.05	1	843	0.12%
2019/01/23	0	0.00	2	20.10	20.00	-2	909	-0.22%
2019/01/17	1	20.10	0	0.00	20.10	1	891	0.11%
2019/01/16	2	20.15	4	20.23	20.05	-2	888	-0.22%
2019/01/10	1	20.10	0	0.00	20.10	1	861	0.12%
2019/01/08	5	20.65	1	20.25	20.20	4	846	0.47%
2019/01/07	0	20.30	0	0.00	20.40	0	790	0.00%
2019/01/04	0	19.65	0	0.00	19.50	0	770	0.00%
2018/12/22	2	20.20	0	0.00	20.20	2	749	0.27%
2018/12/20	0	0.00	10	20.75	20.20	-10	728	-1.37%
2018/12/13	1	20.10	0	0.00	20.00	1	604	0.17%
2018/12/12	25	20.60	16	20.20	20.20	9	588	1.53%
2018/12/06	0	0.00	3	19.67	19.35	-3	489	-0.61%
2018/12/03	4	20.50	1	20.40	20.50	3	495	0.61%
2018/11/30	0	19.90	0	0.00	19.95	0	469	0.00%
2018/11/28	0	0.00	1	19.95	20.00	-1	468	-0.21%
2018/11/09	0	0.00	1	19.70	19.90	-1	535	-0.19%
2018/11/07	1	20.05	0	0.00	20.20	1	540	0.19%
2018/11/05	1	20.10	0	0.00	20.25	1	561	0.18%
2018/11/01	0	0.00	1	18.85	18.85	-1	474	-0.21%
2018/10/31	1	19.00	0	0.00	18.65	1	508	0.20%
2018/10/22	0	18.95	0	0.00	18.90	0	740	0.00%
2018/10/17	0	0.00	1	18.80	18.80	-1	775	-0.13%
2018/09/12	0	0.00	1	19.40	19.45	-1	1,002	-0.10%
2018/08/29	1	21.15	0	0.00	21.20	1	1,410	0.07%
2018/08/23	0	0.00	2	21.00	21.00	-2	1,541	-0.13%
2018/08/22	5	21.40	0	0.00	21.10	5	1,553	0.32%
2018/08/21	5	21.30	0	0.00	21.40	5	1,576	0.32%
2018/08/20	1	22.55	0	0.00	22.45	1	1,580	0.06%
2018/08/17	0	0.00	1	22.45	22.45	-1	1,595	-0.06%
2018/08/15	0	0.00	2	22.75	22.75	-2	1,616	-0.12%
2018/08/09	0	0.00	2	23.50	23.35	-2	1,736	-0.12%
2018/08/07	2	24.00	0	0.00	23.75	2	1,754	0.11%
2018/08/06	94	24.98	99	23.98	23.65	-5	1,746	-0.29%
2018/08/02	0	0.00	1	23.60	23.55	-1	1,757	-0.06%
2018/08/01	1	23.85	0	0.00	23.80	1	1,751	0.06%
2018/07/27	4	24.05	4	24.03	24.15	0	1,758	0.00%
2018/07/26	1	24.00	1	23.20	24.10	0	1,705	0.00%
2018/07/23	0	0.00	2	22.90	22.85	-2	1,710	-0.12%
2018/07/20	2	23.10	1	23.15	23.10	1	1,721	0.06%
2018/07/19	1	23.50	5	23.65	23.50	-4	1,732	-0.23%
2018/07/13	5	23.25	0	0.00	23.25	5	1,723	0.29%
2018/07/10	1	22.70	0	0.00	22.65	1	1,735	0.06%
2018/07/09	0	0.00	1	22.55	22.60	-1	1,743	-0.06%
2018/07/06	0	0.00	2	22.35	22.80	-2	1,780	-0.11%
2018/07/05	0	0.00	1	21.95	21.95	-1	1,771	-0.06%
2018/07/04	3	22.07	0	0.00	21.95	3	1,775	0.17%
2018/06/29	1	23.00	0	0.00	22.85	1	1,806	0.06%
2018/06/26	2	23.00	0	0.00	23.00	2	1,898	0.11%
2018/06/25	6	24.15	8	23.98	23.95	-2	1,910	-0.10%
2018/06/22	1	23.00	1	23.00	23.80	0	1,950	0.00%
2018/06/21	0	0.00	18	23.40	23.40	-18	1,957	-0.92%
2018/06/20	21	23.29	3	23.12	23.35	18	2,007	0.90%
2018/06/19	0	0.00	2	23.05	22.85	-2	2,045	-0.10%
2018/06/14	6	23.95	3	23.83	23.70	3	2,183	0.14%
2018/06/13	3	24.83	4	24.60	24.25	-1	2,323	-0.04%
2018/06/12	1	24.90	6	25.01	24.80	-5	2,310	-0.22%
2018/06/11	1	24.10	1	23.95	24.00	0	2,296	0.00%
2018/06/08	4	24.65	1	24.30	24.35	3	2,511	0.12%
2018/06/07	27	25.38	11	25.22	25.00	16	2,600	0.62%
2018/06/06	2	24.15	2	23.45	24.30	0	2,511	0.00%
2018/06/04	0	0.00	1	23.00	23.05	-1	2,677	-0.04%
2018/06/01	1	23.00	1	22.90	22.80	0	2,741	0.00%
2018/05/31	1	22.50	1	22.50	23.00	0	2,972	0.00%
2018/05/30	1	22.55	0	0.00	22.30	1	3,185	0.03%
2018/05/29	1	22.50	0	0.00	22.40	1	3,224	0.03%
2018/05/28	5	22.60	0	0.00	22.15	5	3,233	0.15%
2018/05/25	1	22.95	1	22.80	22.60	0	3,252	0.00%
2018/05/18	28	22.54	28	22.10	22.00	0	3,113	0.00%
2018/05/16	0	0.00	4	21.60	21.75	-4	3,060	-0.13%
2018/05/15	2	21.50	0	0.00	21.70	2	3,041	0.07%
2018/05/14	1	21.95	1	21.75	21.75	0	3,041	0.00%
2018/05/11	0	0.00	3	21.60	21.50	-3	3,013	-0.10%
2018/05/10	5	21.95	1	21.90	21.65	4	2,991	0.13%
2018/05/07	5	20.95	5	20.70	20.85	0	2,834	0.00%
2018/05/03	0	0.00	1	20.30	20.50	-1	2,819	-0.04%
2018/05/02	3	20.32	0	0.00	20.30	3	2,803	0.11%
2018/04/26	6	19.47	0	0.00	19.25	6	2,774	0.22%
2018/04/17	0	0.00	2	19.95	19.95	-2	2,741	-0.07%
2018/04/12	1	21.05	0	0.00	21.15	1	2,733	0.04%
2018/04/10	0	0.00	6	20.48	20.30	-6	2,692	-0.22%
2018/04/09	0	0.00	2	20.70	20.35	-2	2,694	-0.07%
2018/04/03	1	20.80	0	0.00	20.90	1	2,755	0.04%
2018/03/31	0	0.00	20	21.48	21.30	-20	2,763	-0.72%
2018/03/30	19	21.83	8	21.74	21.65	11	2,745	0.40%
2018/03/29	0	0.00	2	21.40	21.10	-2	2,676	-0.07%
2018/03/28	6	21.24	3	21.33	21.00	3	2,662	0.11%
2018/03/27	3	22.33	0	0.00	21.60	3	2,630	0.11%
2018/03/23	2	21.08	2	21.23	21.15	0	2,521	0.00%
2018/03/22	3	22.30	4	22.40	22.20	-1	2,465	-0.04%
2018/03/21	8	23.25	6	23.37	23.05	2	2,406	0.08%
2018/03/20	2	23.50	22	23.84	23.20	-20	2,362	-0.85%
2018/03/19	33	23.59	15	23.24	24.40	18	2,252	0.80%
2018/03/16	3	22.47	0	0.00	22.25	3	2,095	0.14%
2018/03/15	0	0.00	7	23.05	23.15	-7	2,038	-0.34%
2018/03/14	25	23.92	29	23.61	23.40	-4	2,001	-0.20%
2018/03/13	6	22.11	2	21.93	23.40	4	1,760	0.23%
2018/03/09	5	22.15	0	0.00	22.00	5	1,611	0.31%
2018/03/08	1	21.95	4	22.03	22.35	-3	1,529	-0.20%
2018/03/07	17	21.79	19	21.23	20.80	-2	1,375	-0.15%
2018/03/06	48	22.00	64	22.33	21.50	-16	1,295	-1.23%
2018/03/05	3	21.37	7	20.76	22.00	-4	1,010	-0.40%
2018/03/02	35	20.40	0	0.00	20.30	35	763	4.59%
2018/03/01	0	0.00	12	20.11	20.30	-12	714	-1.68%
2018/02/27	5	20.15	0	0.00	19.85	5	682	0.73%
2018/02/02	2	19.15	0	0.00	19.15	2	684	0.29%
2018/01/30	3	19.20	0	0.00	19.15	3	806	0.37%
2018/01/26	2	19.30	0	0.00	19.30	2	906	0.22%
2018/01/19	0	0.00	1	19.60	19.55	-1	1,084	-0.09%
2018/01/18	1	19.55	0	0.00	19.55	1	1,085	0.09%
2018/01/08	0	0.00	4	19.25	19.10	-4	1,134	-0.35%
2018/01/04	1	19.90	0	0.00	19.95	1	1,212	0.08%
2018/01/03	0	0.00	4	19.90	19.75	-4	1,275	-0.31%
2018/01/02	27	20.31	24	20.28	19.90	3	1,277	0.23%