偉訓 (3032)-新光-台南券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
95.8
漲跌
▼1.9
漲幅
-1.94%
成交量
19,658張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	43	101.23	90.3	102.33	95.80	-47.3	7,335	-0.64%
2025/02/26	154	96.20	1	97.70	97.70	153	7,305	2.09%	大買/鉅額交易
2025/02/25	3	93.73	2	93.90	93.90	1	7,790	0.01%
2025/02/24	4	94.38	5	93.90	94.40	-1	8,044	-0.01%
2025/02/21	1	92.80	1	92.50	92.80	0	8,280	0.00%
2025/02/20	6	93.10	8	93.14	91.80	-2	8,798	-0.02%
2025/02/19	1	93.10	3	93.70	91.70	-2	8,894	-0.02%
2025/02/18	6	92.98	1	94.00	92.90	5	8,876	0.06%
2025/02/17	8	91.79	7.2	91.61	92.00	0.8	8,840	0.01%
2025/02/14	16.3	90.97	10	90.88	90.90	6.3	8,814	0.07%
2025/02/13	6	90.93	7	91.50	89.10	-1	8,801	-0.01%
2025/02/12	1	88.90	110	88.05	88.30	-109	8,705	-1.25%	大賣/鉅額交易
2025/02/11	24	88.60	40	89.43	88.00	-16	8,669	-0.18%
2025/02/10	0	0.00	2.1	88.34	88.90	-2.1	8,606	-0.02%
2025/02/07	1	91.00	2	91.00	91.00	-1	8,580	-0.01%
2025/02/06	8.4	89.41	37	89.14	89.40	-28.7	8,528	-0.34%
2025/02/05	5	85.22	8	85.66	86.90	-3	8,430	-0.04%
2025/02/04	33.1	82.52	9	82.26	82.90	24.1	8,354	0.29%
2025/02/03	2.2	78.51	2	78.15	78.40	0.2	8,279	0.00%
2025/01/22	5.1	81.92	4	82.38	81.30	1.1	8,240	0.01%
2025/01/21	5	79.84	0	0.00	79.90	5	8,198	0.06%
2025/01/20	3	80.87	2	81.75	80.70	1	8,181	0.01%
2025/01/17	9	79.74	9	80.30	79.60	0	8,152	0.00%
2025/01/16	2	83.45	2	83.85	83.50	0	8,096	0.00%
2025/01/15	1	82.30	1	82.60	81.70	0	8,048	0.00%
2025/01/14	7	84.01	3	85.40	83.90	4	8,017	0.05%
2025/01/13	41	85.23	6	85.43	83.40	35	7,968	0.44%
2025/01/10	46	86.71	2	88.20	89.00	44	7,890	0.56%
2025/01/09	1	90.90	1	91.50	90.20	0	7,805	0.00%
2025/01/08	11	91.95	28	92.53	92.10	-17	7,767	-0.22%
2025/01/07	4	90.20	36	90.47	91.10	-32	7,677	-0.42%
2025/01/06	18	89.83	13.6	90.52	88.80	4.4	7,599	0.06%
2025/01/03	2	89.30	2	89.35	89.20	0	7,557	0.00%
2025/01/02	3	90.27	5	90.98	89.70	-2	7,533	-0.03%
2024/12/31	13.1	88.07	10	88.29	89.40	3.1	7,484	0.04%
2024/12/30	31.1	91.42	19	91.17	89.20	12.1	7,409	0.16%
2024/12/27	85.3	95.94	77	101.04	92.70	8.3	7,292	0.11%
2024/12/26	41.1	98.59	48	99.96	103.00	-6.9	6,703	-0.10%
2024/12/25	8	95.15	6.1	94.72	94.00	1.9	6,447	0.03%
2024/12/24	2.1	92.60	4.2	92.26	91.80	-2.1	6,301	-0.03%
2024/12/23	14	94.09	11	94.04	93.40	3	6,253	0.05%
2024/12/20	11.2	93.82	10	93.86	93.90	1.2	6,201	0.02%
2024/12/19	5	91.66	9	92.12	92.80	-4	6,096	-0.07%
2024/12/18	7.1	90.12	14	90.83	91.60	-6.9	6,053	-0.11%
2024/12/17	5	90.62	16	91.14	91.00	-11	6,003	-0.18%
2024/12/16	7	92.89	8.1	92.05	91.20	-1.1	5,953	-0.02%
2024/12/13	19.1	93.80	14.1	94.28	93.00	5.1	5,816	0.09%
2024/12/12	17.1	94.89	14	95.36	94.20	3	5,732	0.05%
2024/12/11	223	94.65	104.2	92.63	94.00	118.8	5,467	2.17%	大買/大賣/鉅額交易
2024/12/10	6	90.42	100	91.01	91.00	-94	5,227	-1.80%
2024/12/09	10.2	93.34	9	92.98	89.90	1.2	5,119	0.02%
2024/12/06	14	93.38	94	93.61	91.80	-80	4,905	-1.63%
2024/12/05	11	92.89	15.4	92.76	91.80	-4.4	4,679	-0.09%
2024/12/04	100	91.75	58	92.17	91.70	42	4,468	0.94%
2024/12/03	237.3	87.83	64	89.23	93.00	173.3	4,106	4.22%	大買/鉅額交易
2024/12/02	44.1	84.57	33.8	84.52	85.00	10.3	3,688	0.28%
2024/11/29	15	82.33	19	82.63	82.50	-4	3,545	-0.11%
2024/11/28	16	79.63	79.1	79.68	80.90	-63	3,438	-1.83%
2024/11/27	14.1	83.66	81.2	83.73	83.10	-67.2	3,290	-2.04%
2024/11/26	37.2	82.60	56	82.85	82.40	-18.8	3,064	-0.61%
2024/11/25	19	83.12	20.1	82.45	82.00	-1.1	2,940	-0.04%
2024/11/22	232.1	82.86	110.4	83.54	83.80	121.6	2,737	4.44%	大買/大賣/鉅額交易
2024/11/21	62	78.12	57.1	78.36	78.50	5	2,218	0.22%
2024/11/20	22.2	76.66	63.2	76.60	77.50	-41	1,989	-2.06%
2024/11/19	139.4	75.71	77	76.10	75.80	62.4	1,719	3.63%	大買/
2024/11/18	4	72.40	17.4	72.61	72.70	-13.4	1,254	-1.07%
2024/11/15	0	0.00	1	66.10	66.10	-1	1,130	-0.09%
2024/11/14	1.1	63.04	1	63.30	63.40	0.1	1,156	0.01%
2024/11/13	2	66.60	0	0.00	65.80	2	1,168	0.17%
2024/11/12	7	68.54	15	68.78	68.00	-8	1,153	-0.69%
2024/11/11	2	66.40	4	66.18	67.00	-2	1,114	-0.18%
2024/11/06	0	0.00	2	66.05	65.70	-2	1,161	-0.17%
2024/11/04	1	62.90	0	0.00	62.30	1	1,196	0.08%
2024/10/30	1	63.40	0	0.00	63.20	1	1,233	0.08%
2024/10/23	1	66.90	0.3	66.90	66.20	0.7	1,289	0.06%
2024/10/15	1.3	66.22	0	0.00	65.90	1.3	1,362	0.10%
2024/10/08	1	67.50	0	0.00	67.50	1	1,442	0.07%
2024/10/01	1	67.60	0	0.00	67.90	1	1,458	0.07%
2024/09/25	1	70.80	1	70.50	70.40	0	1,458	0.00%
2024/09/20	0	0.00	2	70.70	69.70	-2	1,448	-0.14%
2024/09/19	0	0.00	2	70.55	70.30	-2	1,443	-0.14%
2024/09/13	0	0.00	2.2	70.53	70.50	-2.2	1,442	-0.15%
2024/09/12	1	68.30	1	68.90	69.10	0	1,440	0.00%
2024/09/10	1	69.40	2.1	68.87	68.60	-1.1	1,439	-0.07%
2024/09/06	3	69.87	1	70.70	69.80	2	1,435	0.14%
2024/09/05	5	70.90	6	71.55	70.60	-1	1,439	-0.07%
2024/09/04	2	70.60	2	71.20	70.90	0	1,460	0.00%
2024/09/03	4	73.65	3	72.70	72.30	1	1,433	0.07%
2024/09/02	4.1	73.31	17	73.32	73.80	-13	1,418	-0.91%
2024/08/29	8	74.06	3	74.33	73.70	5	1,400	0.36%
2024/08/28	17	74.20	19	73.86	73.50	-2	1,388	-0.14%
2024/08/27	26	75.42	34	75.12	74.50	-8	1,353	-0.59%
2024/08/26	19	74.79	22	74.47	74.70	-3	1,299	-0.23%
2024/08/23	11	71.02	11.2	71.19	71.20	-0.2	1,222	-0.02%
2024/08/22	2.2	71.05	3	71.77	71.00	-0.8	1,223	-0.07%
2024/08/21	5.1	70.37	5	70.88	70.40	0.1	1,190	0.01%
2024/08/20	3	70.93	6	70.55	70.60	-3	1,186	-0.25%
2024/08/19	5	67.60	5	66.98	67.60	0	1,122	0.00%
2024/08/16	0	0.00	3	66.80	66.40	-3	1,137	-0.26%
2024/08/15	1.1	65.71	4	65.70	65.80	-2.9	1,136	-0.26%
2024/08/14	1	61.80	4	62.65	62.40	-3	1,109	-0.27%
2024/08/13	2	62.10	7	62.60	62.20	-5	1,106	-0.45%
2024/08/12	1	60.71	1	62.10	62.30	0	1,103	0.00%
2024/08/09	2	62.80	2	63.10	62.60	0	1,090	0.00%
2024/08/07	0	0.00	8	59.16	60.10	-8	1,116	-0.72%
2024/08/06	4.1	55.21	0	0.00	54.70	4.1	1,112	0.37%
2024/08/05	10.2	58.79	0	0.00	58.70	10.2	1,110	0.92%
2024/08/02	5.1	65.09	10	65.44	65.20	-4.9	1,139	-0.43%
2024/08/01	0	0.00	17	65.54	66.50	-17	1,144	-1.49%
2024/07/31	1	61.80	1	62.00	60.50	0	1,130	0.00%
2024/07/30	2	62.40	0	0.00	62.10	2	1,143	0.17%
2024/07/29	0	66.10	0	0.00	63.30	0	1,139	0.00%
2024/07/23	1	65.00	0	0.00	64.90	1	1,203	0.08%
2024/07/22	1	67.00	0	0.00	67.00	1	1,220	0.08%
2024/07/16	0	0.00	2	72.30	72.20	-2	1,215	-0.16%
2024/07/15	0	0.00	1	73.80	72.30	-1	1,244	-0.08%
2024/07/12	15	70.17	2	70.60	70.40	13	1,228	1.06%
2024/07/11	2	68.60	0	0.00	68.80	2	1,223	0.16%
2024/07/10	3.5	68.37	5.1	68.37	68.50	-1.6	1,263	-0.13%
2024/07/09	6	71.57	2	71.40	71.90	4	1,257	0.32%
2024/07/08	1	72.90	2	72.70	72.50	-1	1,278	-0.08%
2024/07/05	1	73.30	6	73.22	73.60	-5	1,370	-0.36%
2024/07/04	0	0.00	1	72.30	72.30	-1	1,415	-0.07%
2024/07/03	1	72.50	0	0.00	72.30	1	1,488	0.07%
2024/07/01	0	0.00	11	72.98	72.60	-11	1,869	-0.59%
2024/06/28	1	71.80	0	0.00	72.20	1	1,908	0.05%
2024/06/27	0	0.00	0	72.20	71.60	0	1,991	0.00%
2024/06/25	1.2	70.93	1	71.50	71.60	0.2	2,145	0.01%
2024/06/24	1	72.00	0	0.00	71.70	1	2,154	0.05%
2024/06/21	1	72.30	0	0.00	72.30	1	2,194	0.05%
2024/06/20	1	72.60	0	0.00	72.60	1	2,247	0.04%
2024/06/19	11	72.02	1	72.00	71.90	10	2,264	0.44%
2024/06/18	1	71.90	0	0.00	71.80	1	2,276	0.04%
2024/06/17	1	71.21	0	0.00	71.80	1	2,296	0.04%
2024/06/14	1	72.00	0	0.00	71.80	1	2,320	0.04%
2024/06/13	1	71.60	1	71.90	72.00	0	2,337	0.00%
2024/06/12	1	70.90	0	0.00	71.30	1	2,350	0.04%
2024/06/11	5.3	71.93	2	71.00	71.00	3.3	2,394	0.14%
2024/06/07	0	0.00	1	74.60	74.40	-1	2,402	-0.04%
2024/06/05	1.2	75.10	0	0.00	74.60	1.2	2,435	0.05%
2024/06/04	0	0.00	1	77.00	75.60	-1	2,491	-0.04%
2024/06/03	1.1	75.88	6.3	76.88	77.00	-5.1	2,574	-0.20%
2024/05/31	2	74.80	1	75.50	74.80	1	2,633	0.04%
2024/05/30	10	76.09	6	75.13	75.00	4	2,766	0.14%
2024/05/29	2	77.65	3	77.70	77.30	-1	2,812	-0.04%
2024/05/28	2	78.20	1	77.60	77.60	1	2,876	0.03%
2024/05/27	1.1	78.10	4	78.15	78.10	-2.9	2,890	-0.10%
2024/05/24	2	77.40	3	77.90	77.20	-1	2,989	-0.03%
2024/05/23	4	77.33	1	76.90	76.50	3	3,014	0.10%
2024/05/22	5	77.98	2.5	77.92	77.50	2.5	3,116	0.08%
2024/05/21	2	77.20	7	77.11	77.20	-5	3,150	-0.16%
2024/05/20	3	75.90	2	76.20	75.70	1	3,181	0.03%
2024/05/17	1	76.40	1.5	76.00	75.80	-0.5	3,282	-0.02%
2024/05/16	4	75.95	5	75.62	75.60	-1	3,364	-0.03%
2024/05/15	10.5	76.60	6	76.85	75.70	4.5	3,516	0.13%
2024/05/14	6.5	76.19	3	76.33	76.40	3.5	3,821	0.09%
2024/05/13	13	75.25	0	0.00	75.00	13	3,915	0.33%
2024/05/10	9	76.66	3	76.90	76.80	6	4,074	0.15%
2024/05/09	5	77.38	1	76.80	76.80	4	4,281	0.09%
2024/05/08	1	78.30	10	78.70	78.30	-9	4,303	-0.21%
2024/05/07	3	76.56	0	0.00	76.10	3	4,294	0.07%
2024/05/06	2	76.15	2	77.15	76.90	0	4,320	0.00%
2024/05/03	0	0.00	1	77.20	75.60	-1	4,334	-0.02%
2024/05/02	2	75.75	1	76.10	76.10	1	4,368	0.02%
2024/04/30	10	76.98	5	76.52	76.50	5	4,436	0.11%
2024/04/29	1	77.00	13	78.02	77.90	-12	4,561	-0.26%
2024/04/26	8	74.56	2	73.65	75.60	6	4,725	0.13%
2024/04/25	4	73.10	4	72.75	72.50	0	4,827	0.00%
2024/04/24	3	73.53	6	73.82	73.80	-3	4,915	-0.06%
2024/04/23	1	71.10	0	71.70	71.60	1	4,998	0.02%
2024/04/22	2	71.90	6.2	71.52	71.20	-4.2	5,138	-0.08%
2024/04/19	12.5	72.65	3.1	72.15	72.50	9.4	5,352	0.18%
2024/04/18	3	75.37	3	75.20	75.00	0	5,422	0.00%
2024/04/17	3	74.97	2	75.30	75.40	1	5,627	0.02%
2024/04/16	2.5	74.82	3	74.23	73.70	-0.5	5,739	-0.01%
2024/04/15	2.1	78.40	7	78.04	77.10	-4.9	5,988	-0.08%
2024/04/12	3	78.97	2	78.90	79.60	1	6,367	0.02%
2024/04/11	20.3	79.43	4	78.90	78.70	16.2	6,715	0.24%
2024/04/10	7.6	84.03	2	83.55	83.60	5.6	6,895	0.08%
2024/04/09	15.6	83.75	26	83.73	84.10	-10.4	6,849	-0.15%
2024/04/08	72	84.33	81	85.24	83.30	-9	6,780	-0.13%
2024/04/03	14	83.14	24	82.94	82.80	-10	6,534	-0.15%
2024/04/02	13	80.43	9	80.87	81.40	4	6,429	0.06%
2024/04/01	19	81.18	6	80.23	80.20	13	6,390	0.20%
2024/03/29	46	81.24	14	80.37	81.00	32	6,307	0.51%
2024/03/28	4	77.95	3	78.03	77.80	1	6,172	0.02%
2024/03/27	0	77.80	0	0.00	77.90	0	6,165	0.00%
2024/03/26	6	78.63	5	77.52	77.30	1	6,162	0.02%
2024/03/25	2	79.40	5.1	79.55	79.80	-3.1	6,125	-0.05%
2024/03/22	3	77.87	4.1	77.86	77.80	-1.1	6,079	-0.02%
2024/03/21	4	77.63	1	77.20	77.30	3	6,085	0.05%
2024/03/20	4	77.53	4	77.67	77.30	0	6,083	0.00%
2024/03/19	6	77.00	8	77.33	77.10	-2	6,090	-0.03%
2024/03/18	0.1	77.00	1.2	76.40	77.00	-1.1	6,094	-0.02%
2024/03/15	5	75.94	5	75.60	75.50	0	6,101	0.00%
2024/03/14	3	76.27	4	77.28	76.20	-1	6,157	-0.02%
2024/03/13	3	76.63	2	75.70	75.70	1	6,161	0.02%
2024/03/12	1	77.10	11	76.88	77.50	-10	6,159	-0.16%
2024/03/11	6	76.20	6	76.20	76.10	0	6,182	0.00%
2024/03/08	11.2	76.89	26.2	75.97	75.60	-15	6,201	-0.24%
2024/03/07	15	79.03	7.3	79.14	78.00	7.7	6,215	0.12%
2024/03/06	13	81.48	5.1	81.84	81.20	8	6,207	0.13%
2024/03/05	45	80.84	133	80.32	82.00	-88	6,193	-1.42%	大賣/
2024/03/04	21.2	81.04	422	80.30	79.00	-400.8	6,151	-6.52%	大賣/鉅額交易