威健 (3033)-新光-台南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.05
漲跌
▼0.20
漲幅
-0.57%
成交量
1,795張
產業
上市電子通路類股
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	35.20	13	35.51	35.05	-3	1,299	-0.23%
2025/02/26	4.2	35.38	22	35.43	35.25	-17.8	1,296	-1.37%
2025/02/25	0.3	34.90	25	34.83	34.75	-24.7	1,271	-1.94%
2025/02/24	0	35.05	0	0.00	34.95	0	1,271	0.00%
2025/02/21	0.3	34.95	0	0.00	34.95	0.3	1,269	0.02%
2025/02/20	0	0.00	4	34.83	35.00	-4	1,267	-0.32%
2025/02/19	1	34.65	2	34.70	34.60	-1	1,252	-0.08%
2025/02/17	0	34.50	0	0.00	34.45	0	1,276	0.00%
2025/02/14	0.5	34.50	0	0.00	34.40	0.5	1,320	0.04%
2025/02/13	1	34.55	0	0.00	34.65	1	1,347	0.07%
2025/02/12	1	34.40	4	34.65	34.45	-3	1,397	-0.21%
2025/02/11	3	34.53	0	0.00	34.40	3	1,444	0.21%
2025/02/10	1	34.65	4	34.50	34.50	-3	1,477	-0.20%
2025/02/07	3	34.68	0	0.00	34.60	3	1,500	0.20%
2025/02/06	0	34.60	0	0.00	34.65	0	1,516	0.00%
2025/02/05	0	34.35	0.3	34.35	34.55	-0.3	1,530	-0.02%
2025/02/03	0	0.00	2	34.10	34.10	-2	1,544	-0.13%
2025/01/22	1	34.10	0	0.00	34.10	1	1,552	0.06%
2025/01/20	0	0.00	0	33.95	34.05	0	1,599	0.00%
2025/01/17	1	33.95	0	0.00	33.95	1	1,632	0.06%
2025/01/15	5	33.63	0	0.00	33.55	5	1,748	0.29%
2025/01/13	5	34.00	0	0.00	33.30	5	1,830	0.27%
2025/01/09	10	34.67	6	34.33	34.10	4	1,881	0.21%
2024/12/31	0	33.55	0	0.00	33.45	0	2,348	0.00%
2024/12/30	0	33.88	0	0.00	33.60	0	2,400	0.00%
2024/12/27	0	34.10	0	0.00	34.05	0	2,412	0.00%
2024/12/24	2	34.30	0	0.00	33.95	2	2,668	0.07%
2024/12/20	0	33.85	0	0.00	33.75	0	2,734	0.00%
2024/12/19	1	33.60	0	0.00	33.75	1	2,751	0.04%
2024/12/18	0	34.00	0	0.00	34.15	0	2,771	0.00%
2024/12/17	0	33.80	0	0.00	34.10	0	2,792	0.00%
2024/12/16	0	33.95	1	34.00	33.50	-1	2,842	-0.04%
2024/12/13	7	33.57	0	0.00	33.75	7	2,867	0.25%
2024/12/11	3	34.42	0	0.00	34.45	3	2,974	0.10%
2024/12/09	0	35.18	0	0.00	34.85	0	3,015	0.00%
2024/12/06	0	35.00	5	34.92	34.90	-5	3,027	-0.16%
2024/12/05	1	34.95	0	0.00	35.00	1	3,032	0.03%
2024/12/04	0	0.00	8	35.02	35.10	-8	3,035	-0.26%
2024/12/03	3	35.58	1	35.60	35.20	2	3,053	0.07%
2024/12/02	3	35.67	3	35.60	35.40	0	3,043	0.00%
2024/11/29	2	35.25	2	35.30	35.30	0	2,988	0.00%
2024/11/28	2	34.60	0	0.00	34.85	2	2,964	0.07%
2024/11/25	0	35.10	0	0.00	35.05	0	3,348	0.00%
2024/11/18	0	0.00	6	33.70	33.90	-6	3,485	-0.17%
2024/11/15	2	34.00	0	0.00	34.10	2	3,479	0.06%
2024/11/14	5	34.08	0	0.00	34.00	5	3,485	0.14%
2024/11/12	0	0.00	49	34.63	34.85	-49	3,458	-1.42%
2024/11/11	0	0.00	1	34.85	34.90	-1	3,440	-0.03%
2024/11/08	2	36.25	2	35.70	35.65	0	3,409	0.00%
2024/11/07	0	0.00	1	35.60	35.95	-1	3,405	-0.03%
2024/11/06	4	35.19	1	35.25	35.15	3	3,387	0.09%
2024/11/05	0	0.00	3	34.48	34.45	-3	3,431	-0.09%
2024/11/04	1	34.50	0	0.00	34.65	1	3,525	0.03%
2024/11/01	0	34.80	6	34.75	35.05	-6	3,619	-0.16%
2024/10/29	1	35.10	6	34.80	35.00	-5	3,666	-0.14%
2024/10/28	1	35.15	1	35.10	35.10	0	3,674	0.00%
2024/10/24	4	36.04	0	0.00	35.70	4	3,756	0.11%
2024/10/23	10	36.27	13	36.31	36.20	-3	3,876	-0.08%
2024/10/22	0	0.00	10	36.03	35.95	-10	3,845	-0.26%
2024/10/21	1	35.60	10	35.70	35.60	-9	3,888	-0.23%
2024/10/18	4	35.98	5	36.22	35.60	-1	3,954	-0.03%
2024/10/17	2	36.05	1	36.00	35.90	1	3,956	0.03%
2024/10/16	7	35.76	11	35.65	36.00	-4	4,010	-0.10%
2024/10/15	1	35.70	3	35.93	35.60	-2	3,994	-0.05%
2024/10/14	49	35.60	4	36.00	35.65	45	3,999	1.13%
2024/10/11	45	35.99	31	36.08	35.65	14	4,092	0.34%
2024/10/09	1	35.30	2	35.03	34.90	-1	4,071	-0.02%
2024/10/08	23	35.37	1	35.80	35.30	22	4,209	0.52%
2024/10/07	23	35.39	4	35.25	35.50	19	4,226	0.45%
2024/10/04	0	34.55	0.1	34.90	35.00	-0.1	4,719	0.00%
2024/10/01	3	34.27	2.2	34.60	34.55	0.8	4,704	0.02%
2024/09/27	15	35.07	4	35.20	34.85	11	4,972	0.22%
2024/09/26	7	35.14	5	35.25	35.15	2	4,920	0.04%
2024/09/25	12	34.86	21	34.49	34.35	-9	4,818	-0.19%
2024/09/24	0	0.00	1	34.20	34.10	-1	4,799	-0.02%
2024/09/23	10	34.06	0	34.00	33.95	10	4,807	0.21%
2024/09/20	2	34.40	2	34.70	34.35	0	4,822	0.00%
2024/09/19	3	34.20	0	0.00	34.40	3	4,874	0.06%
2024/09/18	14	34.77	11	34.25	34.25	3	4,980	0.06%
2024/09/16	1	34.55	0	0.00	34.55	1	5,000	0.02%
2024/09/13	5	34.00	12.1	34.35	34.55	-7.1	5,039	-0.14%
2024/09/12	5	33.45	0	0.00	33.40	5	5,185	0.10%
2024/09/11	6	33.34	0	0.00	33.40	6	5,182	0.12%
2024/09/10	10	33.89	3	33.72	33.45	7	5,211	0.13%
2024/09/09	2	33.18	3	34.02	34.15	-1	5,259	-0.02%
2024/09/05	2	33.45	0	0.00	33.20	2	5,308	0.04%
2024/09/04	1.1	32.35	1	33.10	33.20	0.1	5,412	0.00%
2024/09/03	0	0.00	2	34.40	34.20	-2	5,436	-0.04%
2024/09/02	0	34.70	4	34.51	34.40	-4	5,493	-0.07%
2024/08/30	1	34.85	1	35.35	34.75	0	5,577	0.00%
2024/08/29	1	34.65	4	34.90	35.15	-3	5,688	-0.05%
2024/08/28	2	35.55	6	35.35	35.00	-4	5,772	-0.07%
2024/08/27	39	35.54	26.1	35.47	35.30	12.9	6,041	0.21%
2024/08/26	28.1	35.62	12.1	35.00	35.45	16	6,436	0.25%
2024/08/23	13	32.88	0	0.00	33.15	13	6,490	0.20%
2024/08/22	1	33.10	0	0.00	33.20	1	6,648	0.02%
2024/08/21	4	33.16	1	33.35	33.30	3	7,022	0.04%
2024/08/20	0	33.30	1	33.20	33.10	-1	7,564	-0.01%
2024/08/19	0	33.10	3	33.02	33.10	-3	7,720	-0.04%
2024/08/16	0	0.00	1	33.15	32.95	-1	7,954	-0.01%
2024/08/15	7	32.95	2	33.05	32.85	5	8,518	0.06%
2024/08/14	1	33.10	0	32.95	32.85	1	8,832	0.01%
2024/08/13	0	0.00	1	32.30	32.40	-1	9,414	-0.01%
2024/08/12	0	0.00	7	32.20	32.05	-7	9,581	-0.07%
2024/08/09	0.1	32.10	2	32.20	31.70	-2	9,656	-0.02%
2024/08/08	1.3	31.58	0	31.90	31.50	1.3	9,676	0.01%
2024/08/07	5	31.91	15	32.20	32.25	-10	9,734	-0.10%
2024/08/06	6.2	29.45	11	29.67	30.55	-4.8	9,832	-0.05%
2024/08/05	7.4	30.38	3	32.05	30.20	4.4	9,854	0.04%
2024/08/02	7.2	33.72	0	34.10	33.55	7.1	9,978	0.07%
2024/08/01	1.1	34.04	9	34.35	34.50	-7.9	10,684	-0.07%
2024/07/31	3	33.30	0	0.00	33.20	3	11,319	0.03%
2024/07/30	3	32.63	3	32.77	33.20	0	11,467	0.00%
2024/07/29	7	33.87	10	33.15	33.10	-3	11,863	-0.03%
2024/07/26	12.1	34.15	2	33.90	33.90	10.1	12,039	0.08%
2024/07/23	0	38.00	10	37.80	37.70	-10	11,913	-0.08%
2024/07/22	6	37.74	8	37.41	37.50	-2	11,888	-0.02%
2024/07/19	2	38.25	1	38.55	38.15	1	11,853	0.01%
2024/07/18	1	38.55	30	38.06	38.70	-29	11,941	-0.24%
2024/07/17	7.1	38.95	4.4	38.69	38.85	2.7	11,890	0.02%
2024/07/16	20.2	38.93	43	38.94	38.80	-22.9	11,890	-0.19%
2024/07/15	8	39.15	2	38.90	38.95	6	12,000	0.05%
2024/07/12	17	39.81	11.1	39.84	39.45	5.9	11,976	0.05%
2024/07/11	74.3	40.44	13.2	40.44	40.10	61.1	11,880	0.51%
2024/07/10	11.5	39.95	10.6	39.94	39.80	0.9	11,785	0.01%
2024/07/09	18	39.21	2.7	39.21	39.15	15.3	11,678	0.13%
2024/07/08	38.2	39.93	13.1	40.92	39.70	25.1	11,583	0.22%
2024/07/05	0	38.35	3	38.40	38.55	-3	11,096	-0.03%
2024/07/04	3	38.72	8	38.99	38.30	-5	11,287	-0.04%
2024/07/03	4	38.49	12	38.57	38.55	-8	11,219	-0.07%
2024/07/02	0.3	36.90	0	0.00	36.80	0.3	11,052	0.00%
2024/07/01	0	37.05	0	0.00	36.95	0	11,079	0.00%
2024/06/28	0	36.80	5	36.96	36.75	-5	11,041	-0.05%
2024/06/27	10.3	36.60	0	0.00	36.55	10.3	11,021	0.09%
2024/06/26	5	36.92	3.1	37.30	36.75	1.9	11,002	0.02%
2024/06/25	40	36.77	37	37.09	37.10	3	10,985	0.03%
2024/06/24	14	37.37	2.1	38.23	37.15	11.9	10,935	0.11%
2024/06/21	5	38.40	0	0.00	38.45	5	10,871	0.05%
2024/06/20	5	38.66	3	38.70	38.45	2	10,988	0.02%
2024/06/19	32	38.81	33	39.03	38.60	-1	11,053	-0.01%
2024/06/18	1	38.15	5	37.92	37.90	-4	11,124	-0.04%
2024/06/17	3.2	37.68	4	38.03	37.65	-0.8	11,114	-0.01%
2024/06/14	4	38.37	4	38.31	38.15	0	11,067	0.00%
2024/06/13	1	37.85	4	37.80	37.85	-3	11,001	-0.03%
2024/06/12	2	37.55	3	37.50	37.45	-1	10,983	-0.01%
2024/06/11	6	37.64	12	37.46	37.55	-6	10,971	-0.05%
2024/06/07	7	38.43	5	38.37	38.25	2	10,873	0.02%
2024/06/06	4	38.10	3	38.02	37.95	1	10,853	0.01%
2024/06/05	2	38.25	4	38.53	38.20	-2	10,828	-0.02%
2024/06/04	29	38.98	31	39.24	38.85	-2	10,784	-0.02%
2024/06/03	3	39.03	9	39.21	38.90	-6	10,670	-0.06%
2024/05/31	23.2	39.74	17	39.53	39.05	6.2	10,584	0.06%
2024/05/30	60	39.62	54.7	39.54	39.15	5.3	10,260	0.05%
2024/05/29	3	38.23	203	38.48	38.10	-200	9,590	-2.09%	大賣/鉅額交易
2024/05/28	3.3	39.10	29	38.82	38.75	-25.7	9,424	-0.27%
2024/05/27	21.2	39.32	28	39.11	38.70	-6.8	9,316	-0.07%
2024/05/24	233	38.14	67	39.04	39.60	166	8,995	1.85%	大買/鉅額交易
2024/05/23	10	37.39	9	37.46	37.20	1	8,536	0.01%
2024/05/22	44	38.78	26	38.50	38.30	18	8,484	0.21%
2024/05/21	81	38.86	119	38.84	39.20	-38	8,274	-0.46%	大賣/
2024/05/20	96	38.08	40	38.30	38.50	56	7,742	0.72%
2024/05/17	38	37.58	35	37.81	38.40	3	7,459	0.04%
2024/05/16	9	36.29	5	36.41	36.25	4	6,896	0.06%
2024/05/15	5	35.41	8	35.38	35.25	-3	6,786	-0.04%
2024/05/14	8	35.03	2	35.20	35.00	6	6,797	0.09%
2024/05/13	2.2	35.27	1	35.25	35.25	1.2	6,790	0.02%
2024/05/10	8.1	35.49	8	35.19	35.50	0.1	6,785	0.00%
2024/05/09	3.1	36.32	16	36.81	36.05	-12.9	6,888	-0.19%
2024/05/08	18	36.88	16.5	37.07	36.70	1.5	6,813	0.02%
2024/05/07	45.6	36.98	48.5	36.99	37.15	-2.8	6,732	-0.04%
2024/05/06	45.3	38.21	61	38.82	39.30	-15.7	6,012	-0.26%
2024/05/03	24	36.13	14.6	35.86	36.25	9.4	5,370	0.18%
2024/05/02	19.6	35.63	29	35.34	36.05	-9.4	5,303	-0.18%
2024/04/30	25	34.54	57.1	34.43	34.20	-32.1	4,932	-0.65%
2024/04/29	15	33.45	22	33.59	33.50	-7	4,693	-0.15%
2024/04/26	4	33.26	11	33.27	33.25	-7	4,732	-0.15%
2024/04/25	0	0.00	2.6	33.40	33.35	-2.6	4,837	-0.05%
2024/04/24	10	33.90	14	33.65	33.80	-4	4,941	-0.08%
2024/04/23	0	0.00	3	32.43	32.50	-3	4,860	-0.06%
2024/04/22	0	0.00	36	32.48	32.50	-36	4,992	-0.72%
2024/04/19	16.4	32.47	3	32.37	32.50	13.4	4,930	0.27%
2024/04/18	2.2	31.34	4	31.71	31.90	-1.8	4,837	-0.04%
2024/04/17	4.2	31.98	2	32.00	31.85	2.2	4,949	0.04%
2024/04/16	2.1	31.80	3	32.70	31.80	-0.9	4,908	-0.02%
2024/04/15	4	33.25	5.1	33.69	32.90	-1.1	4,838	-0.02%
2024/04/12	1	33.70	0	0.00	33.70	1	4,772	0.02%
2024/04/11	2.5	33.61	9	33.66	33.85	-6.5	4,724	-0.14%
2024/04/10	20	33.62	14.1	33.98	33.90	5.9	4,714	0.13%
2024/04/09	0	0.00	1	32.50	32.35	-1	4,482	-0.02%
2024/04/08	0	32.30	1	32.85	32.75	-1	4,460	-0.02%
2024/04/03	0	32.20	3	32.38	32.75	-3	4,433	-0.07%
2024/04/02	0	32.30	1	32.20	32.30	-1	4,419	-0.02%
2024/04/01	1	31.80	0	0.00	31.95	1	4,395	0.02%
2024/03/29	6.2	31.69	0	0.00	31.65	6.2	4,383	0.14%
2024/03/28	0	31.88	1	32.00	31.80	-1	4,378	-0.02%
2024/03/27	1.2	31.80	3	31.90	32.00	-1.8	4,371	-0.04%
2024/03/26	38	32.45	4	32.38	31.95	34	4,356	0.78%
2024/03/25	3	32.88	35	33.09	32.85	-32	4,286	-0.75%
2024/03/22	101	31.80	50	31.69	31.60	51	4,090	1.25%	大買/
2024/03/21	9	32.60	6	32.32	33.00	3	3,954	0.08%
2024/03/20	3	30.75	2	30.98	30.60	1	3,648	0.03%
2024/03/19	2	31.10	0	0.00	31.05	2	3,634	0.06%
2024/03/18	1	30.85	0	0.00	31.00	1	3,632	0.03%
2024/03/14	4.2	30.58	1	30.60	30.55	3.2	3,670	0.09%
2024/03/13	6.3	30.86	1	30.90	30.80	5.3	3,642	0.15%
2024/03/12	16	30.85	1	30.80	31.10	15	3,618	0.41%
2024/03/11	0.7	31.04	2	31.05	30.90	-1.3	3,580	-0.04%
2024/03/08	2.2	31.94	2	32.05	31.65	0.2	3,530	0.00%
2024/03/07	4.2	32.33	0	0.00	32.30	4.2	3,476	0.12%
2024/03/05	5.2	32.50	0.5	32.50	32.70	4.7	3,465	0.13%
2024/03/04	5	33.05	0.2	33.00	32.95	4.8	3,441	0.14%