鈺德 (3050)-新光-台南券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
17.40
漲跌
▼0.80
漲幅
-4.40%
成交量
1,431張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	14	17.83	17.40	-14	1,846	-0.76%
2024/12/12	2	18.00	0	0.00	18.20	2	1,896	0.11%
2024/12/11	2	18.00	0	0.00	18.20	2	1,893	0.11%
2024/12/10	10	18.26	0	0.00	18.25	10	1,895	0.53%
2024/12/09	0	18.10	2	18.30	17.95	-2	1,905	-0.10%
2024/12/05	0.4	18.80	0	0.00	18.60	0.4	1,895	0.02%
2024/11/28	5	18.40	0	0.00	18.55	5	1,955	0.26%
2024/11/26	1	19.60	1	19.90	19.60	0	1,979	0.00%
2024/11/25	2	19.90	0	0.00	19.75	2	1,960	0.10%
2024/11/22	0	0.00	12	19.65	19.65	-12	1,974	-0.61%
2024/11/21	26	20.02	11	19.92	20.10	15	2,004	0.75%
2024/11/20	9	20.23	20	20.16	19.85	-11	2,025	-0.54%
2024/11/19	4	19.58	3	19.50	19.55	1	2,087	0.05%
2024/11/18	28	20.38	32	20.58	20.00	-4	2,142	-0.19%
2024/11/15	4	19.55	4	19.33	19.15	0	1,845	0.00%
2024/11/13	1	18.90	1	18.85	19.40	0	1,791	0.00%
2024/11/12	12	18.71	12	18.55	18.55	0	1,768	0.00%
2024/11/05	0	0.00	2	18.90	19.10	-2	1,809	-0.11%
2024/11/04	4	18.73	2	18.80	18.70	2	1,873	0.11%
2024/10/30	0	0.00	3	18.70	18.95	-3	1,954	-0.15%
2024/10/29	0	0.00	7	18.65	18.70	-7	2,094	-0.33%
2024/10/25	2	19.65	0	0.00	19.50	2	2,497	0.08%
2024/10/24	2	19.95	0	0.00	19.75	2	2,659	0.08%
2024/10/22	1	20.20	0	0.00	19.85	1	2,786	0.04%
2024/10/21	3	20.00	0	0.00	20.20	3	2,853	0.11%
2024/10/18	0	0.00	1	19.30	19.30	-1	2,900	-0.03%
2024/10/16	0	19.35	0	0.00	19.30	0	3,172	0.00%
2024/10/09	1	19.35	0	0.00	18.90	1	4,210	0.02%
2024/10/08	1	19.45	2	19.50	19.80	-1	4,440	-0.02%
2024/10/07	2	19.73	0	0.00	19.85	2	5,141	0.04%
2024/10/04	0	19.85	0	0.00	19.65	0	5,563	0.00%
2024/09/26	0	0.00	50	19.85	19.45	-50	6,849	-0.73%
2024/09/24	0	0.00	1	19.60	19.70	-1	7,322	-0.01%
2024/09/23	0	0.00	0	19.85	20.05	0	7,481	0.00%
2024/09/20	19	20.10	19	19.90	19.85	0	7,464	0.00%
2024/09/18	2	20.30	3	20.58	20.10	-1	7,435	-0.01%
2024/09/16	8.5	20.33	5	20.63	20.35	3.5	7,410	0.05%
2024/09/13	58.8	19.63	8	19.46	20.00	50.8	7,301	0.70%
2024/09/12	0	0.00	1.2	18.64	18.60	-1.2	7,249	-0.02%
2024/09/10	0	0.00	1	18.80	18.50	-1	7,280	-0.01%
2024/09/09	4	18.80	4	19.00	19.05	0	7,272	0.00%
2024/09/06	2	19.45	0	0.00	19.30	2	7,255	0.03%
2024/09/05	5	19.30	0	0.00	19.30	5	7,250	0.07%
2024/09/04	10	20.08	0	0.00	19.60	10	7,230	0.14%
2024/09/03	19.5	21.29	4	21.05	21.00	15.5	7,195	0.22%
2024/09/02	4.2	21.45	4	21.70	21.25	0.2	7,186	0.00%
2024/08/30	6	22.09	0	0.00	21.40	6	7,208	0.08%
2024/08/29	1	22.10	1	22.00	22.00	0	7,207	0.00%
2024/08/28	0	0.00	1	23.15	22.75	-1	7,181	-0.01%
2024/08/23	4	23.18	3	23.12	23.45	1	7,120	0.01%
2024/08/22	2	23.39	6.6	23.39	22.85	-4.6	7,094	-0.06%
2024/08/21	21	23.09	16.1	23.09	23.05	4.9	6,998	0.07%
2024/08/20	7	22.50	5.1	23.06	22.55	1.9	6,798	0.03%
2024/08/19	2.1	21.11	0	0.00	21.00	2.1	6,682	0.03%
2024/08/16	1.3	21.24	0	0.00	21.10	1.3	6,678	0.02%
2024/08/15	6	21.18	6	21.25	21.20	0	6,680	0.00%
2024/08/14	0	0.00	9	21.53	21.00	-9	6,676	-0.13%
2024/08/13	3	21.45	3	21.85	21.45	0	6,688	0.00%
2024/08/12	0	0.00	1	22.05	22.05	-1	6,730	-0.01%
2024/08/07	3	22.20	2	22.30	22.30	1	6,742	0.01%
2024/08/06	1.5	20.73	6	21.18	20.30	-4.5	6,725	-0.07%
2024/08/05	1	22.20	9	22.47	22.20	-8	6,670	-0.12%
2024/08/02	0	0.00	3	24.83	24.65	-3	6,649	-0.05%
2024/08/01	7	25.54	3	25.60	25.10	4	6,592	0.06%
2024/07/31	32	25.83	30	25.76	25.85	2	6,491	0.03%
2024/07/30	6	25.43	3.7	25.71	25.85	2.3	6,357	0.04%
2024/07/29	24	24.30	20	24.25	24.25	4	6,123	0.07%
2024/07/26	1.3	22.55	2	22.53	22.65	-0.7	5,971	-0.01%
2024/07/23	1.4	23.22	2.1	22.98	23.50	-0.7	5,943	-0.01%
2024/07/22	1	24.30	2	24.10	24.35	-1	5,851	-0.02%
2024/07/19	3	25.92	30	25.38	25.40	-27	5,796	-0.47%
2024/07/18	2	25.90	10	25.68	25.50	-8	5,776	-0.14%
2024/07/17	29	26.51	1.1	26.24	26.15	27.9	5,705	0.49%
2024/07/16	1	25.70	0	0.00	25.70	1	5,536	0.02%
2024/07/15	7	27.02	5	26.91	26.55	2	5,459	0.04%
2024/07/12	1	26.85	22.8	26.04	26.80	-21.8	5,290	-0.41%
2024/07/11	53.1	25.88	76.2	25.93	26.40	-23.1	5,082	-0.45%
2024/07/10	2.5	25.28	41	24.26	24.95	-38.5	4,557	-0.84%
2024/07/09	133.8	27.36	82	26.72	24.80	51.8	4,327	1.20%	大買/
2024/07/08	6	27.16	62	27.51	27.55	-56	3,637	-1.54%
2024/07/05	27	25.06	27	24.80	25.05	0	3,243	0.00%
2024/07/04	111	24.75	56	23.77	23.55	55	2,930	1.88%	大買/
2024/07/03	29.4	25.09	24.1	24.71	24.90	5.3	2,641	0.20%
2024/07/02	1	22.80	13	23.13	23.05	-12	2,181	-0.55%
2024/07/01	13.1	23.26	2	23.03	22.75	11.1	2,053	0.54%
2024/06/28	12.3	22.82	12	22.85	22.35	0.3	1,858	0.01%
2024/06/27	36.1	22.40	31	22.28	21.90	5.1	1,646	0.31%
2024/06/26	1	21.35	0	0.00	21.10	1	1,544	0.06%
2024/06/25	0.3	21.00	0	0.00	21.05	0.3	1,588	0.02%
2024/06/24	0.3	21.25	0	0.00	21.10	0.3	1,628	0.02%
2024/06/20	15	21.09	0	0.00	21.10	15	1,961	0.76%
2024/06/19	4	21.23	0	0.00	20.95	4	2,000	0.20%
2024/06/18	0	0.00	1	21.40	21.20	-1	2,048	-0.05%
2024/06/17	2	21.15	1	21.25	21.05	1	2,125	0.05%
2024/06/13	1	21.05	1	21.05	21.00	0	2,207	0.00%
2024/06/11	0	21.05	0	0.00	21.05	0	2,419	0.00%
2024/06/06	0	21.00	3	21.05	21.05	-3	2,781	-0.11%
2024/06/03	0.1	21.85	0	0.00	21.65	0.1	2,859	0.00%
2024/05/31	0	21.80	1	21.80	21.80	-1	2,912	-0.03%
2024/05/30	3	21.87	1	21.65	21.65	2	2,986	0.07%
2024/05/28	3	21.98	0	0.00	22.10	3	3,045	0.10%
2024/05/27	2	21.45	0	0.00	21.45	2	3,101	0.06%
2024/05/24	1	20.85	0	0.00	20.85	1	3,108	0.03%
2024/05/23	1.1	21.24	0	0.00	21.10	1.1	3,120	0.04%
2024/05/22	5	21.34	0	0.00	21.60	5	3,154	0.16%
2024/05/21	6	21.39	2	21.25	21.20	4	3,183	0.13%
2024/05/20	1	21.90	0	0.00	21.40	1	3,183	0.03%
2024/05/17	3	22.60	8	22.70	22.50	-5	3,252	-0.15%
2024/05/16	4	21.28	5	21.37	22.80	-1	3,300	-0.03%
2024/05/15	1	21.20	3	21.43	20.95	-2	3,297	-0.06%
2024/05/14	1	22.00	0	0.00	21.75	1	3,284	0.03%
2024/05/10	0.1	22.55	0	0.00	22.60	0.1	3,505	0.00%
2024/05/09	0	22.40	2	22.45	22.40	-2	3,682	-0.05%
2024/05/08	1	22.65	0	0.00	22.35	1	3,684	0.03%
2024/05/07	0	22.15	0	22.10	22.20	0	3,679	0.00%
2024/05/06	7.1	22.33	2	22.05	22.05	5.1	3,764	0.14%
2024/05/03	4	22.49	3	22.60	22.65	1	3,739	0.03%
2024/05/02	1	22.45	2	22.33	22.75	-1	3,728	-0.03%
2024/04/30	2.1	20.69	0	0.00	22.50	2.1	3,804	0.06%
2024/04/29	8.1	20.96	0	0.00	20.85	8.1	3,788	0.21%
2024/04/24	0.1	21.20	0	0.00	21.10	0.1	3,910	0.00%
2024/04/23	0	0.00	0	21.05	21.35	0	3,881	0.00%
2024/04/22	1.1	21.40	0	0.00	21.35	1.1	3,905	0.03%
2024/04/19	1.1	21.58	0	0.00	21.40	1.1	3,903	0.03%
2024/04/18	0.2	22.48	0	0.00	22.35	0.2	3,892	0.01%
2024/04/17	1	22.00	0	21.95	22.00	1	3,918	0.03%
2024/04/16	0	21.55	1	22.00	21.65	-1	3,914	-0.03%
2024/04/15	2	22.47	0	22.43	22.40	2	3,931	0.05%
2024/04/12	2	22.88	1	22.55	22.55	1	3,913	0.03%
2024/04/11	5	23.53	1	23.70	23.40	4	3,901	0.10%
2024/04/10	1	23.45	0	0.00	23.25	1	3,892	0.03%
2024/04/09	1	23.35	0	0.00	23.50	1	3,876	0.03%
2024/04/08	17	24.33	0	0.00	23.90	17	3,849	0.44%
2024/04/03	0	0.00	0	23.10	23.55	0	3,779	0.00%
2024/04/02	1	23.60	5	23.25	23.20	-4	3,764	-0.11%
2024/04/01	1	23.25	0	0.00	22.85	1	3,729	0.03%
2024/03/29	2	23.85	0	0.00	23.55	2	3,689	0.05%
2024/03/27	1	22.90	0	0.00	22.95	1	3,571	0.03%
2024/03/26	4	22.74	5	23.05	22.95	-1	3,535	-0.03%
2024/03/25	12	22.74	3	22.19	23.10	9	3,359	0.27%
2024/03/22	4	21.79	3	21.63	21.65	1	3,219	0.03%
2024/03/21	0	0.00	0	21.50	21.35	0	3,228	0.00%
2024/03/20	2	19.98	2	20.85	20.35	0	3,179	0.00%
2024/03/19	6	21.02	6	21.81	20.70	0	3,142	0.00%
2024/03/15	1	23.15	1	23.30	22.95	0	3,130	0.00%
2024/03/14	2	25.49	2	23.98	23.90	0	3,071	0.00%
2024/03/13	1	25.60	6	24.57	25.00	-5	3,003	-0.17%
2024/03/12	1	23.35	0	0.00	23.65	1	2,827	0.04%
2024/03/11	1	21.35	1	21.30	21.50	0	3,020	0.00%
2024/03/08	2	21.13	1	20.80	20.65	1	3,459	0.03%
2024/03/07	3	20.63	1.1	20.51	20.80	1.9	3,503	0.05%
2024/03/06	1	20.05	2	20.05	20.30	-1	3,576	-0.03%
2024/03/05	3	20.13	0	0.00	20.25	3	3,595	0.08%
2024/03/04	0	19.85	0	19.90	19.60	0	3,510	0.00%
2024/03/01	0	19.15	12	19.08	19.15	-12	3,447	-0.35%
2024/02/29	6	19.55	5	19.15	19.40	1	3,421	0.03%
2024/02/27	0	0.00	6	18.47	18.60	-6	3,328	-0.18%
2024/02/26	12	18.80	0	18.65	18.85	12	3,312	0.36%
2024/02/23	5	18.75	0	0.00	18.45	5	3,295	0.15%
2024/02/22	0	0.00	1	18.80	18.95	-1	3,254	-0.03%
2024/02/21	0	0.00	1	18.55	18.70	-1	3,216	-0.03%
2024/02/20	0	0.00	1	18.55	18.85	-1	3,194	-0.03%
2024/02/19	0	18.65	0	0.00	18.50	0	3,110	0.00%
2024/02/15	0	0.00	3	17.30	17.30	-3	2,966	-0.10%
2024/02/05	2	17.50	10	17.30	17.10	-8	2,972	-0.27%
2024/02/02	23	19.09	12	19.09	17.90	11	2,905	0.38%
2024/02/01	3	18.75	3	18.93	19.00	0	2,696	0.00%
2024/01/26	0	17.60	0	0.00	17.70	0	2,379	0.00%
2024/01/25	0	17.55	0	0.00	17.50	0	2,359	0.00%
2024/01/24	2	17.80	0	0.00	17.60	2	2,346	0.09%
2024/01/23	0	17.80	12	17.90	17.55	-12	2,233	-0.54%
2024/01/22	12	18.07	0	0.00	17.90	12	2,229	0.54%
2024/01/19	15	17.75	17	17.59	17.40	-2	2,180	-0.09%
2024/01/18	0	17.40	0	0.00	17.65	0	2,125	0.00%
2024/01/17	0	17.25	0	0.00	17.20	0	2,063	0.00%
2024/01/08	0	0.00	2	17.15	17.20	-2	1,865	-0.11%
2024/01/05	0	0.00	0	17.30	17.35	0	1,864	0.00%
2024/01/04	2	17.55	0	0.00	17.30	2	1,857	0.11%
2024/01/03	0	17.00	0	0.00	17.15	0	1,834	0.00%
2024/01/02	0	0.00	1	17.10	17.10	-1	1,833	-0.05%
2023/12/29	4	17.00	6	17.03	17.05	-2	1,829	-0.11%
2023/12/28	1	16.90	0	0.00	17.00	1	1,839	0.05%
2023/12/18	0	17.65	19	17.89	17.75	-19	1,868	-1.02%
2023/12/14	14	17.74	0	0.00	17.65	14	1,802	0.78%
2023/12/12	0	0.00	2	17.75	17.65	-2	1,649	-0.12%
2023/12/11	2	17.95	1	18.45	17.75	1	1,627	0.06%
2023/12/07	2	17.68	2	17.93	17.80	0	1,543	0.00%
2023/12/06	15	19.15	13	19.12	18.40	2	1,478	0.14%
2023/12/05	88	18.23	85	18.49	18.80	3	1,195	0.25%
2023/12/04	0	0.00	3	16.52	17.15	-3	741	-0.40%
2023/12/01	10	16.23	5	17.05	16.50	5	639	0.78%
2023/11/27	4	15.00	4	14.90	14.90	0	435	0.00%
2023/11/14	0	14.55	0	0.00	14.55	0	495	0.00%
2023/11/13	3	14.15	3	14.45	14.45	0	495	0.00%
2023/11/09	0	0.00	4	15.70	15.50	-4	492	-0.81%
2023/11/06	0	15.60	0	0.00	15.60	0	509	0.00%
2023/10/30	4	15.39	0	0.00	15.30	4	512	0.78%
2023/10/11	0	15.60	0	0.00	15.55	0	494	0.00%
2023/09/22	0	14.90	0	0.00	14.90	0	449	0.00%
2023/09/19	0	15.15	0	0.00	14.95	0	470	0.00%
2023/09/06	0	15.15	0	0.00	15.10	0	442	0.00%
2023/08/17	0	0.00	1	14.95	14.95	-1	467	-0.21%
2023/08/11	2	15.20	1	15.20	15.15	1	452	0.22%
2023/08/04	0	0.00	0	15.20	15.15	0	470	0.00%
2023/07/06	2	15.90	0	0.00	15.85	2	578	0.35%
2023/06/26	1	16.30	0	0.00	16.45	1	586	0.17%
2023/06/09	4	16.15	4	16.10	16.10	0	679	0.00%
2023/05/31	0	0.00	0.2	15.60	15.70	-0.2	707	-0.02%
2023/05/09	1	15.50	1	15.45	15.45	0	631	0.00%
2023/04/27	0	15.10	0	0.00	15.15	0	638	0.00%
2023/04/26	0	0.00	0	15.16	15.20	0	636	0.00%
2023/04/25	0.2	15.35	0	0.00	15.20	0.2	656	0.02%
2023/04/24	0	15.85	0	0.00	15.35	0	651	0.00%
2023/04/21	0	15.75	0	0.00	15.50	0	650	0.00%
2023/04/20	0	16.00	0	0.00	15.70	0	640	0.00%
2023/04/19	0	16.40	0	0.00	16.20	0	628	0.00%
2023/04/18	0	16.10	0	0.00	16.10	0	609	0.00%
2023/04/17	0	15.92	0	0.00	15.85	0	610	0.00%
2023/04/13	0	15.80	0	0.00	15.80	0	631	0.00%
2023/03/31	0	0.00	2	15.80	15.70	-2	714	-0.28%
2023/03/28	0	15.73	0	0.00	15.65	0	722	0.00%
2023/03/27	0	16.45	0	0.00	15.65	0	760	0.00%
2023/03/24	2	15.50	0	0.00	15.00	2	820	0.24%
2023/03/22	0	16.50	0	0.00	15.90	0	811	0.00%
2023/03/21	0	16.60	0	0.00	16.55	0	829	0.00%
2023/03/20	0	16.78	0	0.00	16.35	0	854	0.00%
2023/03/17	0	16.33	0	0.00	16.30	0	917	0.00%
2023/03/14	0	18.10	0	0.00	16.60	0	982	0.00%
2023/03/13	0	16.80	0	0.00	16.60	0	980	0.00%
2023/03/10	0	0.00	10	17.00	17.05	-10	982	-1.02%
2023/03/06	0	17.35	1	17.70	17.25	-1	1,047	-0.10%
2023/02/22	0	17.95	0	0.00	17.50	0	1,082	0.00%
2023/02/20	0	0.00	4	17.40	17.45	-4	1,115	-0.36%
2023/02/14	0	17.20	0	0.00	17.30	0	1,175	0.00%
2023/02/10	0	17.50	0	0.00	17.30	0	1,196	0.00%
2023/02/08	1	17.40	0	0.00	17.30	1	1,292	0.08%
2023/02/06	0	0.00	1	17.50	17.50	-1	1,333	-0.07%
2023/02/02	0	17.50	1	17.70	17.55	-1	1,380	-0.07%
2023/02/01	1	17.40	1	17.55	17.45	0	1,369	0.00%
2023/01/31	1	17.40	0	0.00	17.25	1	1,446	0.07%
2023/01/30	0	17.20	0	0.00	17.25	0	1,475	0.00%
2023/01/11	1	17.25	0	0.00	17.20	1	1,549	0.06%
2023/01/09	0	16.90	0	0.00	17.05	0	1,613	0.00%
2022/12/28	5	17.25	5	17.10	17.00	0	1,709	0.00%
2022/12/27	5	17.20	5	17.25	17.25	0	1,702	0.00%
2022/12/23	5	16.95	5	17.00	17.00	0	1,714	0.00%
2022/12/21	10	17.05	10	17.15	17.15	0	1,726	0.00%
2022/12/15	4	17.25	4	17.58	17.60	0	1,771	0.00%
2022/12/14	14	17.43	14	17.25	17.25	0	1,745	0.00%
2022/12/13	10	17.30	10	17.30	17.30	0	1,731	0.00%
2022/12/12	10	17.60	0	0.00	17.20	10	1,722	0.58%
2022/12/06	0	0.00	2	16.65	16.95	-2	1,775	-0.11%
2022/12/02	2	16.60	0	0.00	16.60	2	1,708	0.12%
2022/11/25	0	16.00	0	0.00	15.90	0	1,705	0.00%
2022/11/22	0	0.00	5	15.65	15.75	-5	1,707	-0.29%
2022/11/17	5	16.35	3	16.15	16.45	2	1,673	0.12%
2022/11/16	3	15.97	0	0.00	15.90	3	1,641	0.18%
2022/11/09	1	16.15	2	16.20	16.05	-1	1,596	-0.06%
2022/11/08	1	16.05	0	0.00	16.05	1	1,624	0.06%
2022/11/07	0	16.35	0	0.00	16.15	0	1,625	0.00%
2022/10/14	0	0.00	5	15.40	15.45	-5	1,285	-0.39%
2022/10/12	0	15.75	0	0.00	15.65	0	1,246	0.00%
2022/10/11	0	15.75	0	0.00	15.55	0	1,229	0.00%
2022/10/03	0	15.45	0	0.00	15.20	0	1,179	0.00%
2022/09/30	0	15.40	0	0.00	15.55	0	1,159	0.00%
2022/09/28	0	0.00	1	16.10	15.35	-1	1,172	-0.09%
2022/09/27	2	16.80	2	16.55	16.55	0	1,159	0.00%
2022/09/23	1	17.65	1	17.40	17.50	0	1,113	0.00%
2022/09/21	0	16.60	0	0.00	16.70	0	1,112	0.00%
2022/09/14	1	17.00	0	0.00	17.00	1	1,113	0.09%
2022/09/06	8	16.56	8	16.20	15.55	0	1,158	0.00%
2022/08/23	1	16.35	1	16.25	16.25	0	1,189	0.00%
2022/08/19	0	16.35	0	0.00	16.05	0	1,178	0.00%
2022/08/16	0	0.00	0	16.30	16.15	0	1,214	0.00%
2022/07/07	0	15.20	0	0.00	15.35	0	1,501	0.00%
2022/07/06	0	0.00	8	14.80	14.95	-8	1,499	-0.53%
2022/06/28	0	0.00	0	17.89	17.55	0	1,463	0.00%
2022/06/27	0	17.55	0	0.00	17.70	0	1,415	0.00%
2022/06/23	0	0.00	1	16.40	16.45	-1	1,362	-0.07%
2022/06/13	0	17.50	0	0.00	17.35	0	1,278	0.00%
2022/06/09	0	0.00	1	17.20	17.45	-1	1,289	-0.08%
2022/06/08	1	17.25	0	0.00	17.20	1	1,290	0.08%
2022/05/27	0	0.00	1	16.10	16.10	-1	1,372	-0.07%
2022/05/25	7	16.80	7	16.75	16.75	0	1,421	0.00%
2022/05/24	0	0.00	3	16.75	16.75	-3	1,451	-0.21%
2022/05/19	0	0.00	1	17.00	17.50	-1	1,510	-0.07%
2022/05/13	0	0.00	2	17.15	17.35	-2	1,714	-0.12%
2022/05/10	6	18.20	5	18.30	18.30	1	1,757	0.06%
2022/05/09	0	0.00	0	18.60	18.50	0	1,752	0.00%
2022/04/29	4	18.70	0	0.00	18.45	4	1,767	0.23%
2022/04/28	7	18.44	0	0.00	18.30	7	1,744	0.40%
2022/04/27	1	18.40	0	0.00	18.45	1	1,784	0.06%
2022/04/26	1	19.00	0	0.00	18.75	1	1,775	0.06%
2022/04/25	0	0.00	4	18.55	18.20	-4	1,802	-0.22%
2022/04/22	1	19.20	2	18.93	19.25	-1	1,791	-0.06%
2022/04/20	5	18.80	0	0.00	18.80	5	1,787	0.28%
2022/04/19	2	19.10	0	0.00	19.00	2	1,783	0.11%
2022/04/13	0	0.00	1	18.35	18.40	-1	1,805	-0.06%
2022/04/11	0	0.00	6	18.10	17.95	-6	2,000	-0.30%
2022/04/08	1	18.40	0	0.00	18.20	1	2,047	0.05%
2022/04/07	0	18.33	0	0.00	18.25	0	2,086	0.00%
2022/03/31	0	18.30	5	18.21	18.20	-5	2,353	-0.21%
2022/03/25	0	17.90	0	0.00	17.35	0	2,545	0.00%
2022/03/18	0	0.00	1	17.65	17.60	-1	2,966	-0.03%
2022/03/14	1	17.90	0	0.00	17.90	1	3,117	0.03%
2022/03/10	0	18.40	0	0.00	18.25	0	3,208	0.00%
2022/03/08	0	0.00	10	17.66	17.75	-10	3,214	-0.31%
2022/03/07	2	18.00	3	17.72	18.00	-1	3,205	-0.03%
2022/03/04	2	18.25	6	18.25	18.30	-4	3,207	-0.12%
2022/03/03	0	18.90	8	18.83	18.60	-8	3,216	-0.25%
2022/03/02	0	18.65	3	18.55	18.50	-3	3,207	-0.09%
2022/03/01	0	18.61	3	18.45	18.45	-3	3,211	-0.09%
2022/02/25	0	0.00	1	18.15	18.40	-1	3,205	-0.03%
2022/02/24	3	18.28	2	18.20	18.15	1	3,183	0.03%
2022/02/23	4	18.55	3	18.60	18.65	1	3,190	0.03%
2022/02/22	2	18.15	1	18.35	18.35	1	3,191	0.03%
2022/02/21	0	18.98	0	0.00	18.75	0	3,170	0.00%
2022/02/18	6	18.35	2	18.40	18.75	4	3,176	0.13%
2022/02/17	7	18.84	3	19.27	18.30	4	3,157	0.13%
2022/02/16	0	0.00	11	18.49	18.80	-11	3,062	-0.36%
2022/02/15	10	18.15	2	18.35	18.20	8	3,076	0.26%
2022/02/14	1	18.30	0	0.00	18.20	1	3,093	0.03%
2022/02/11	13	19.45	3	19.47	19.40	10	3,116	0.32%
2022/02/10	5	18.90	0	0.00	18.85	5	3,078	0.16%
2022/02/09	0	18.90	0	0.00	18.80	0	3,076	0.00%
2022/02/08	1	18.40	1	18.60	18.80	0	3,090	0.00%
2022/02/07	3	18.32	2	18.35	18.30	1	3,129	0.03%
2022/01/26	1	18.15	1	18.20	18.05	0	3,134	0.00%
2022/01/25	0	17.90	1	17.80	18.10	-1	3,183	-0.03%
2022/01/24	0	0.00	2	17.65	18.10	-2	3,222	-0.06%
2022/01/21	0	18.75	0	0.00	18.05	0	3,287	0.00%
2022/01/20	1	18.10	0	0.00	18.10	1	3,445	0.03%
2022/01/18	0	0.00	3.5	18.67	18.25	-3.5	3,508	-0.10%
2022/01/17	0	17.75	0	0.00	18.00	0	3,525	0.00%
2022/01/13	1	18.00	0	0.00	18.05	1	3,545	0.03%
2022/01/12	6	18.20	0	0.00	18.10	6	3,578	0.17%
2022/01/11	0	0.00	6	18.30	18.30	-6	3,579	-0.17%
2022/01/10	3	18.00	1	18.10	18.00	2	3,573	0.06%
2022/01/07	2	18.20	0	0.00	18.10	2	3,609	0.06%
2022/01/06	0	18.95	1	18.60	18.50	-1	3,628	-0.03%
2022/01/05	9	19.17	9	19.06	18.95	0	3,631	0.00%
2022/01/04	1	19.05	2	19.03	19.00	-1	3,519	-0.03%
2021/12/30	1.5	18.50	0	0.00	18.40	1.5	3,412	0.04%
2021/12/29	2	18.93	0	0.00	18.70	2	3,388	0.06%
2021/12/28	5	19.13	0	0.00	18.95	5	3,315	0.15%
2021/12/27	1	18.80	2	18.93	19.00	-1	3,146	-0.03%
2021/12/24	1	18.80	8	18.89	18.80	-7	3,110	-0.23%
2021/12/23	1	18.40	0	0.00	18.25	1	3,036	0.03%
2021/12/22	0	0.00	100	18.11	18.50	-100	3,033	-3.30%
2021/12/21	4	18.41	8	18.22	18.10	-4	2,991	-0.13%
2021/12/20	121	19.45	23	19.12	19.00	98	2,927	3.35%	大買/
2021/12/17	2	17.78	3	18.07	18.15	-1	2,691	-0.04%
2021/12/16	15	18.58	12	18.33	18.10	3	2,674	0.11%
2021/12/15	1	17.85	10	17.75	17.95	-9	2,616	-0.34%
2021/12/14	1	17.60	1	18.05	17.85	0	2,604	0.00%
2021/12/13	3	17.87	2	18.00	17.85	1	2,571	0.04%
2021/12/10	10	18.30	4	18.11	18.20	6	2,593	0.23%
2021/12/09	1	17.85	3	18.07	17.80	-2	2,527	-0.08%
2021/12/08	5	17.99	19	18.20	17.75	-14	2,499	-0.56%
2021/12/07	17	18.41	6	18.39	18.70	11	2,440	0.45%
2021/12/06	3	18.18	0	0.00	17.85	3	2,395	0.13%
2021/12/03	6	18.00	18	18.08	17.90	-12	2,367	-0.51%
2021/12/02	1	17.65	0	0.00	17.65	1	2,348	0.04%
2021/11/30	0	0.00	1	18.00	17.70	-1	2,352	-0.04%
2021/11/22	1	17.90	1	18.00	17.95	0	2,382	0.00%
2021/11/15	1	17.80	0	0.00	17.60	1	2,307	0.04%
2021/11/12	4	17.65	0	0.00	17.85	4	2,288	0.17%
2021/11/11	4	17.70	0	0.00	18.05	4	2,242	0.18%
2021/11/10	0.1	18.20	9	17.67	18.00	-8.9	2,196	-0.41%
2021/11/09	5	17.40	6	18.00	17.60	-1	2,139	-0.05%
2021/11/08	0	0.00	20	17.86	17.45	-20	2,119	-0.94%
2021/11/05	3	18.02	0	0.00	17.60	3	2,115	0.14%
2021/11/04	0	0.00	5	18.01	18.00	-5	2,097	-0.24%
2021/11/03	5	17.79	2	18.00	17.55	3	2,050	0.15%
2021/11/02	0	0.00	1	17.55	17.70	-1	2,031	-0.05%
2021/11/01	2	17.33	8	17.90	17.20	-6	2,043	-0.29%
2021/10/29	3	17.00	7	17.14	17.10	-4	1,975	-0.20%
2021/10/28	22	17.19	9	16.50	16.50	13	1,902	0.68%
2021/10/27	1	15.85	2	16.13	16.15	-1	1,767	-0.06%
2021/10/26	19	16.22	1	15.95	15.80	18	1,742	1.03%
2021/10/25	0	16.70	2	16.18	16.85	-2	1,677	-0.12%
2021/10/22	1	15.85	0	0.00	15.55	1	1,607	0.06%
2021/10/20	1	15.80	1	15.80	15.60	0	1,564	0.00%
2021/10/18	0	0.00	2	15.30	15.80	-2	1,520	-0.13%
2021/10/15	2	15.25	0	0.00	15.20	2	1,475	0.14%
2021/10/14	0	15.55	0	15.25	15.65	0	1,444	0.00%
2021/10/13	0	15.00	0	0.00	15.10	0	1,430	0.00%
2021/10/12	5	15.15	0	0.00	15.15	5	1,409	0.35%
2021/10/08	0	15.30	0	0.00	15.20	0	1,392	0.00%
2021/10/06	0	14.45	0	0.00	14.20	0	1,347	0.00%
2021/10/04	0	14.90	0	0.00	13.95	0	1,342	0.00%
2021/09/29	0	0.00	14	15.14	14.95	-14	1,280	-1.09%
2021/09/28	12	15.83	5	15.40	15.50	7	1,274	0.55%
2021/09/27	0	15.70	5	15.70	15.55	-5	1,252	-0.40%
2021/09/24	10	15.90	0	0.00	15.80	10	1,253	0.80%
2021/09/17	0	0.00	1	15.65	15.60	-1	1,170	-0.09%
2021/09/16	1	15.60	1	15.90	15.50	0	1,148	0.00%
2021/09/15	2	15.75	0	0.00	15.80	2	1,138	0.18%
2021/09/06	0	0.00	1	14.90	15.00	-1	1,054	-0.09%
2021/09/01	4	15.85	0	0.00	15.70	4	1,000	0.40%
2021/08/31	24	15.89	12	15.90	15.90	12	974	1.23%
2021/08/27	0	0.00	13	15.17	15.10	-13	901	-1.44%
2021/08/25	0	0.00	4	14.98	14.85	-4	889	-0.45%
2021/08/12	0	0.00	4	14.58	14.80	-4	803	-0.50%
2021/08/10	0	0.00	1	14.55	14.40	-1	777	-0.13%
2021/08/05	0	0.00	2	15.35	15.15	-2	795	-0.25%
2021/08/04	0	0.00	1	14.75	15.00	-1	754	-0.13%
2021/07/26	1	15.05	10	14.80	14.90	-9	771	-1.17%
2021/07/23	10	14.50	0	0.00	14.55	10	782	1.28%
2021/07/21	1	14.80	0	0.00	14.35	1	832	0.12%
2021/07/20	12	14.99	0	0.00	14.60	12	844	1.42%
2021/07/19	15	15.18	36	15.16	15.30	-21	855	-2.45%
2021/07/15	0	0.00	10	14.75	14.80	-10	914	-1.09%
2021/07/14	10	14.25	0	0.00	14.20	10	973	1.03%
2021/07/13	10	14.65	10	14.60	14.45	0	998	0.00%
2021/07/02	0	0.00	1	15.00	14.90	-1	1,636	-0.06%
2021/07/01	24	14.89	0	0.00	14.75	24	1,664	1.44%
2021/06/28	1	14.90	0	0.00	14.80	1	1,756	0.06%
2021/06/16	0	0.00	0	15.35	14.70	0	2,093	0.00%
2021/06/04	0	0.00	1	15.20	15.05	-1	2,344	-0.04%
2021/05/18	5	13.00	0	0.00	13.80	5	3,032	0.16%
2021/05/17	0	0.00	5	12.70	12.55	-5	3,037	-0.16%
2021/05/12	0	0.00	2	13.60	13.85	-2	3,100	-0.06%
2021/05/07	0	0.00	4	16.38	16.70	-4	3,073	-0.13%
2021/05/04	3	16.33	3	15.25	15.60	0	3,078	0.00%
2021/05/03	0	0.00	3	17.00	16.70	-3	3,075	-0.10%
2021/04/29	6	17.82	9	17.69	17.65	-3	3,073	-0.10%
2021/04/28	0	0.00	0	17.80	18.00	0	3,068	0.00%
2021/04/21	0	19.00	0	0.00	18.65	0	3,094	0.00%
2021/04/19	2	18.05	1	18.10	18.15	1	3,045	0.03%
2021/04/16	1	18.20	0	0.00	18.30	1	3,077	0.03%
2021/04/15	0	18.30	3	18.30	18.25	-3	3,201	-0.09%
2021/04/13	5	19.23	6	19.53	18.90	-1	3,356	-0.03%
2021/04/12	40	20.20	28	20.04	19.70	12	3,255	0.37%
2021/04/09	0	0.00	15	19.20	19.65	-15	3,018	-0.50%
2021/04/08	0	0.00	12	19.11	19.00	-12	2,981	-0.40%
2021/04/07	0	18.65	0	0.00	18.90	0	2,964	0.00%
2021/03/31	5	18.20	0	0.00	18.25	5	3,031	0.17%
2021/03/30	6	18.94	7	19.21	18.65	-1	3,145	-0.03%
2021/03/29	16	18.93	0	0.00	18.80	16	3,157	0.51%
2021/03/26	7	18.68	2	19.05	18.65	5	3,262	0.15%
2021/03/23	3	18.65	2	18.15	18.15	1	3,668	0.03%
2021/03/19	3	18.35	20	18.45	18.30	-17	4,134	-0.41%
2021/03/18	58	18.90	36	18.87	18.70	22	4,179	0.53%
2021/03/17	0	0.00	2	18.00	18.15	-2	4,183	-0.05%
2021/03/16	36	17.85	56	17.96	17.80	-20	4,296	-0.47%
2021/03/15	23	17.66	32	17.82	17.95	-9	4,646	-0.19%
2021/03/12	32	17.56	22	17.75	17.55	10	4,827	0.21%
2021/03/11	22	17.60	0	0.00	17.55	22	4,933	0.45%
2021/03/10	1	17.15	0	0.00	17.65	1	5,070	0.02%
2021/03/09	1	16.80	0	0.00	16.85	1	5,339	0.02%
2021/03/08	0	17.65	3	17.73	17.05	-3	5,593	-0.05%
2021/03/05	2	17.55	0	0.00	17.55	2	6,280	0.03%
2021/03/04	21	18.29	31	18.14	17.95	-10	6,323	-0.16%
2021/03/03	10	18.55	5	18.80	18.60	5	6,613	0.08%
2021/03/02	42	18.75	52	19.03	18.70	-10	6,748	-0.15%
2021/02/26	15	18.42	0	0.00	18.35	15	6,725	0.22%
2021/02/25	1	19.45	11	19.07	18.80	-10	6,904	-0.14%
2021/02/24	10	18.50	10	18.75	18.30	0	6,780	0.00%
2021/02/23	15	18.49	5	18.65	18.50	10	6,968	0.14%
2021/02/22	4	19.11	3	19.23	19.10	1	7,359	0.01%
2021/02/19	6	17.65	0	0.00	18.20	6	7,185	0.08%
2021/02/04	12	17.32	12	16.80	16.50	0	7,218	0.00%
2021/01/28	0	0.00	1	17.05	17.00	-1	7,439	-0.01%
2021/01/22	1	16.60	1	16.60	16.50	0	7,503	0.00%
2021/01/21	1	15.95	2	16.75	16.10	-1	7,588	-0.01%
2021/01/20	2	16.43	0	0.00	16.15	2	7,585	0.03%
2021/01/19	8	18.28	7	18.21	17.20	1	7,550	0.01%
2021/01/18	5	16.60	45	17.40	17.50	-40	7,492	-0.53%
2021/01/15	29	17.19	0	0.00	17.10	29	7,488	0.39%
2021/01/14	20	17.43	29	17.57	17.55	-9	7,474	-0.12%
2021/01/13	11	17.41	22	17.47	17.20	-11	7,471	-0.15%
2021/01/12	41	17.34	43	17.16	17.10	-2	7,468	-0.03%
2021/01/11	3	17.50	45	17.67	17.80	-42	7,458	-0.56%
2021/01/08	40	18.31	1	18.70	17.85	39	7,556	0.52%
2021/01/07	23	19.41	11	19.20	19.60	12	7,615	0.16%
2021/01/06	27	18.01	25	17.85	17.85	2	7,475	0.03%
2021/01/05	4	18.69	1	18.50	18.65	3	7,403	0.04%
2021/01/04	4	19.34	0	0.00	19.10	4	7,368	0.05%
2020/12/30	11	19.55	8	19.38	19.25	3	7,295	0.04%
2020/12/29	3	19.73	20	19.88	19.55	-17	7,258	-0.23%
2020/12/28	24	19.64	0	0.00	19.65	24	7,209	0.33%
2020/12/25	2	20.25	3	20.55	20.00	-1	7,145	-0.01%
2020/12/24	2	20.73	2	20.53	20.40	0	7,086	0.00%
2020/12/23	1	20.40	1	20.15	20.00	0	6,947	0.00%
2020/12/22	24	19.66	24	20.53	19.05	0	6,889	0.00%
2020/12/21	22	21.16	14	21.09	21.10	8	6,790	0.12%
2020/12/18	92	21.04	87	21.27	20.40	5	6,687	0.07%
2020/12/17	8	21.40	19	21.18	21.50	-11	6,634	-0.17%
2020/12/16	71	20.36	60	19.65	20.30	11	6,352	0.17%
2020/12/15	1	19.50	4	19.15	19.40	-3	6,044	-0.05%
2020/12/14	24	18.44	20	18.62	18.55	4	5,894	0.07%
2020/12/11	28	17.78	34	18.20	17.70	-6	5,848	-0.10%
2020/12/10	6	19.95	13	19.62	19.30	-7	5,720	-0.12%
2020/12/09	58	19.84	66	19.80	19.70	-8	5,661	-0.14%
2020/12/08	8	17.15	6	17.78	18.60	2	5,565	0.04%
2020/12/07	10	16.86	2	17.15	16.95	8	5,515	0.15%
2020/12/04	8	16.84	13	16.93	17.05	-5	5,423	-0.09%
2020/12/03	10	17.10	32	17.40	16.55	-22	5,337	-0.41%
2020/12/02	21	18.75	24	19.48	18.30	-3	5,193	-0.06%
2020/12/01	91	18.89	63	19.09	18.85	28	4,945	0.57%
2020/11/30	3	18.25	2	18.25	18.25	1	4,269	0.02%
2020/11/27	20	16.05	8	16.20	16.60	12	4,222	0.28%
2020/11/26	2	14.50	7	14.89	15.10	-5	3,907	-0.13%
2020/11/25	8	13.95	4	14.25	13.75	4	3,766	0.11%
2020/11/24	16	13.91	10	13.85	13.95	6	3,669	0.16%
2020/11/23	2	13.10	2	12.98	13.15	0	3,471	0.00%
2020/11/20	29	13.21	30	13.44	13.25	-1	3,435	-0.03%
2020/11/19	47	13.05	53	13.24	13.60	-6	3,216	-0.19%
2020/11/18	3	12.10	7	12.22	12.40	-4	2,792	-0.14%
2020/11/17	9	12.11	6	12.01	12.25	3	2,768	0.11%
2020/11/16	0	0.00	5	12.05	11.85	-5	2,703	-0.18%
2020/11/13	5	12.00	10	11.95	12.15	-5	2,690	-0.19%
2020/11/12	5	11.95	0	0.00	11.95	5	2,681	0.19%
2020/11/11	11	12.29	7	12.29	12.05	4	2,683	0.15%
2020/11/09	11	12.04	10	12.18	12.05	1	2,613	0.04%
2020/11/06	24	12.43	20	12.34	12.20	4	2,583	0.15%
2020/11/05	6	12.08	2	12.10	12.00	4	2,387	0.17%
2020/11/02	20	12.10	1	12.00	11.95	19	2,322	0.82%
2020/10/30	31	11.92	37	11.95	11.85	-6	2,278	-0.26%
2020/10/29	6	12.00	2	11.65	11.90	4	2,219	0.18%
2020/10/27	0	0.00	5	11.35	11.45	-5	2,094	-0.24%
2020/10/22	0	0.00	6	11.57	11.55	-6	2,079	-0.29%
2020/10/21	0	0.00	12	11.61	11.75	-12	2,069	-0.58%
2020/10/20	13	12.00	8	11.96	11.70	5	2,053	0.24%
2020/10/19	0	0.00	11	11.89	11.75	-11	2,032	-0.54%
2020/10/16	55	12.05	36	11.74	11.95	19	2,007	0.95%
2020/10/15	13	11.67	14	11.82	12.40	-1	1,856	-0.05%
2020/10/13	0	0.00	1	10.85	10.85	-1	1,627	-0.06%
2020/10/12	0	0.00	17	10.99	11.00	-17	1,624	-1.05%
2020/10/06	0	0.00	4	11.00	11.05	-4	1,618	-0.25%
2020/09/30	5	10.75	36	10.71	10.85	-31	1,654	-1.87%
2020/09/28	0	0.00	1	10.80	10.80	-1	1,765	-0.06%
2020/09/24	10	11.90	0	0.00	11.55	10	1,723	0.58%
2020/09/23	11	11.86	8	12.05	12.05	3	1,681	0.18%
2020/09/22	11	11.75	13	11.93	11.70	-2	1,641	-0.12%
2020/09/18	29	11.82	10	11.83	11.75	19	1,525	1.25%
2020/09/17	5	11.50	14	11.60	11.55	-9	1,498	-0.60%
2020/09/16	5	11.65	5	12.00	11.60	0	1,470	0.00%
2020/09/15	4	11.80	4	11.90	11.80	0	1,446	0.00%
2020/09/14	20	11.60	0	0.00	11.60	20	1,420	1.41%
2020/09/11	16	12.71	7	12.74	12.25	9	1,349	0.67%
2020/09/10	29	11.89	44	11.86	12.25	-15	1,058	-1.42%
2020/09/08	1	11.20	0	0.00	11.10	1	880	0.11%
2020/09/07	11	11.37	27	11.45	11.40	-16	814	-1.96%
2020/09/04	1	10.45	1	10.50	10.45	0	639	0.00%
2020/08/26	0	0.00	10	10.05	10.05	-10	556	-1.80%
2020/08/18	10	9.92	0	0.00	9.92	10	525	1.90%
2020/07/09	0	0.00	2	10.65	10.50	-2	491	-0.41%
2020/07/08	2	10.30	0	0.00	10.45	2	476	0.42%
2020/06/17	0	0.00	5	9.43	9.42	-5	407	-1.23%
2020/06/15	5	9.23	0	0.00	9.21	5	433	1.15%
2020/05/27	0	0.00	2	9.45	9.26	-2	535	-0.37%
2020/05/14	1	10.25	0	0.00	10.20	1	503	0.20%
2020/04/28	0	0.00	10	9.47	9.48	-10	480	-2.08%
2020/04/22	0	0.00	5	9.26	9.28	-5	482	-1.04%
2020/04/17	10	9.27	10	9.35	9.38	0	481	0.00%
2020/04/06	0	9.03	0	0.00	9.01	0	513	0.00%
2020/04/01	0	0.00	3	8.72	8.99	-3	521	-0.58%
2020/03/30	2	8.95	0	0.00	9.05	2	532	0.38%
2020/03/27	0	0.00	1	9.18	8.91	-1	535	-0.19%
2020/03/26	2	9.14	6	9.08	9.10	-4	533	-0.75%
2020/03/25	8	8.72	10	8.79	8.79	-2	526	-0.38%
2020/03/23	0	7.80	0	0.00	7.85	0	542	0.00%
2020/03/20	2	7.92	0	0.00	7.97	2	547	0.37%
2020/03/18	10	8.32	1	8.04	8.00	9	540	1.66%
2020/03/16	5	9.00	3	8.92	8.83	2	654	0.31%
2020/03/13	0	0.00	30	9.27	9.20	-30	700	-4.28%
2020/03/12	10	10.05	0	0.00	9.91	10	694	1.44%
2020/02/19	0	0.00	1	10.70	10.70	-1	704	-0.14%
2020/02/18	0	0.00	5	10.75	10.75	-5	714	-0.70%
2020/02/14	0	0.00	2	10.60	10.70	-2	715	-0.28%
2020/02/13	0	0.00	5	10.70	10.65	-5	715	-0.70%
2020/02/12	0	0.00	20	10.55	10.55	-20	723	-2.76%
2020/02/10	30	10.32	0	0.00	10.35	30	722	4.15%
2020/02/06	0	0.00	2	10.50	10.55	-2	716	-0.28%
2020/02/03	6	10.00	3	10.15	10.15	3	720	0.42%
2020/01/30	0	0.00	2	10.90	10.50	-2	714	-0.28%
2020/01/15	4	11.45	0	0.00	11.45	4	704	0.57%
2020/01/06	0	0.00	1	11.45	11.45	-1	722	-0.14%
2019/12/31	1	11.70	0	0.00	11.65	1	700	0.14%
2019/12/25	0	0.00	2	11.60	11.55	-2	702	-0.28%
2019/12/18	4	11.77	0	0.00	11.70	4	715	0.56%
2019/12/13	0	0.00	20	11.70	11.75	-20	687	-2.91%
2019/12/11	51	12.14	1	12.15	11.70	50	670	7.46%
2019/10/08	1	11.60	0	0.00	11.55	1	905	0.11%
2019/09/17	0	0.00	1	11.95	11.75	-1	922	-0.11%
2019/09/11	1	11.95	0	0.00	11.75	1	913	0.11%
2019/09/05	9	12.08	13	11.93	11.80	-4	863	-0.46%
2019/09/04	5	11.70	5	11.25	11.85	0	763	0.00%
2019/08/26	10	10.80	0	0.00	10.70	10	731	1.37%
2019/08/23	5	11.15	0	0.00	11.15	5	736	0.68%
2019/08/19	0	0.00	11	11.55	11.65	-11	742	-1.48%
2019/08/15	2	11.30	0	0.00	11.40	2	734	0.27%
2019/08/14	10	11.49	0	0.00	11.55	10	729	1.37%
2019/08/02	0	0.00	10	11.58	11.70	-10	709	-1.41%
2019/07/15	0	0.00	1	11.60	11.60	-1	568	-0.18%
2019/07/11	0	0.00	10	11.38	11.55	-10	554	-1.80%
2019/07/10	0	0.00	5	11.45	11.45	-5	533	-0.94%
2019/07/04	0	0.00	2	11.45	11.45	-2	518	-0.39%
2019/07/03	2	11.35	5	11.35	11.50	-3	500	-0.60%
2019/06/24	10	11.00	0	0.00	11.20	10	485	2.06%
2019/06/19	6	11.13	0	0.00	11.15	6	453	1.32%
2019/06/12	0	0.00	10	11.03	11.15	-10	490	-2.04%
2019/05/31	0	0.00	6	10.65	10.70	-6	505	-1.19%
2019/05/30	5	10.55	0	0.00	10.55	5	492	1.02%
2019/05/29	12	10.49	11	10.40	10.30	1	472	0.21%
2019/05/17	7	10.29	7	10.69	10.00	0	438	0.00%
2019/05/16	0	0.00	5	10.35	10.60	-5	386	-1.29%
2019/04/18	5	10.10	0	0.00	10.10	5	329	1.52%
2019/04/17	0	0.00	3	10.35	10.35	-3	325	-0.92%
2019/04/11	6	10.18	1	10.05	10.10	5	306	1.63%
2019/04/08	8	10.24	10	10.25	10.20	-2	295	-0.68%
2019/03/28	3	10.20	0	0.00	10.10	3	290	1.03%
2019/03/18	5	10.30	0	0.00	10.35	5	304	1.64%
2019/03/14	3	10.75	8	10.79	10.85	-5	254	-1.97%
2019/03/12	0	0.00	19	9.85	9.83	-19	178	-10.67%
2019/03/06	0	0.00	10	9.80	9.81	-10	201	-4.96%
2019/01/25	1	9.62	0	0.00	9.65	1	233	0.43%
2018/12/28	5	9.70	0	0.00	9.73	5	319	1.56%
2018/12/26	23	9.71	2	9.80	9.61	21	327	6.41%
2018/12/20	17	10.21	15	10.27	9.71	2	324	0.62%
2018/12/05	13	9.90	13	10.10	10.10	0	310	0.00%
2018/12/04	5	10.10	5	10.20	10.10	0	312	0.00%
2018/12/03	0	0.00	13	10.15	10.10	-13	315	-4.12%
2018/11/29	0	0.00	6	10.13	10.15	-6	301	-1.99%
2018/11/15	13	9.80	0	0.00	9.66	13	324	4.00%
2018/11/14	0	0.00	13	10.10	9.77	-13	323	-4.02%
2018/11/05	0	0.00	21	9.11	9.11	-21	390	-5.37%
2018/10/25	0	0.00	17	8.40	8.33	-17	390	-4.36%
2018/10/08	1	8.75	0	0.00	8.57	1	388	0.26%
2018/09/28	6	9.32	1	9.32	9.39	5	438	1.14%
2018/09/25	6	9.42	6	9.55	9.55	0	464	0.00%
2018/09/07	3	9.50	0	0.00	9.38	3	667	0.45%
2018/09/03	46	9.89	0	0.00	9.72	46	934	4.92%
2018/08/28	0	0.00	10	10.00	9.98	-10	1,646	-0.61%
2018/08/24	5	9.75	0	0.00	9.72	5	2,187	0.23%
2018/08/22	0	0.00	2	9.72	9.81	-2	2,500	-0.08%
2018/08/20	10	9.91	0	0.00	9.77	10	2,576	0.39%
2018/08/17	0	0.00	5	10.10	10.00	-5	2,579	-0.19%
2018/08/16	5	9.96	0	0.00	9.98	5	2,563	0.20%
2018/08/13	8	9.85	10	9.83	9.50	-2	2,783	-0.07%
2018/08/09	5	10.55	0	0.00	10.45	5	2,793	0.18%
2018/07/31	5	10.75	0	0.00	10.75	5	3,214	0.16%
2018/07/30	0	0.00	22	10.75	10.75	-22	3,211	-0.68%
2018/07/25	2	10.60	0	0.00	10.80	2	3,204	0.06%
2018/07/23	0	0.00	2	10.65	10.65	-2	3,193	-0.06%
2018/07/20	2	10.80	0	0.00	10.75	2	3,192	0.06%
2018/07/13	5	11.05	0	0.00	11.15	5	3,187	0.16%
2018/07/12	5	11.05	0	0.00	11.00	5	3,185	0.16%
2018/07/11	5	11.20	0	0.00	11.05	5	3,183	0.16%
2018/07/10	11	11.40	0	0.00	11.20	11	3,178	0.35%
2018/07/09	0	0.00	2	11.53	11.45	-2	3,177	-0.06%
2018/07/06	10	11.40	2	11.25	11.45	8	3,189	0.25%
2018/07/05	2	11.60	2	11.80	11.60	0	3,194	0.00%
2018/07/04	2	11.85	2	12.00	11.80	0	3,190	0.00%
2018/07/03	2	12.10	2	12.45	12.10	0	3,186	0.00%
2018/07/02	4	12.20	0	0.00	12.25	4	3,182	0.13%
2018/06/28	0	0.00	4	12.50	12.40	-4	3,193	-0.13%
2018/06/27	4	12.30	0	0.00	12.25	4	3,191	0.13%
2018/06/20	1	12.10	0	0.00	12.10	1	3,115	0.03%
2018/06/11	2	14.90	1	14.55	14.40	1	2,942	0.03%
2018/06/08	5	14.29	205	14.34	14.45	-200	2,839	-7.04%	大賣/鉅額交易
2018/06/07	3	14.95	2	14.80	14.25	1	2,805	0.04%
2018/06/06	0	0.00	1	14.40	14.30	-1	2,681	-0.04%
2018/06/05	24	15.52	3	15.38	14.65	21	2,553	0.82%
2018/06/04	52	14.62	21	14.25	15.20	31	2,193	1.41%
2018/06/01	32	14.37	11	14.97	14.20	21	1,947	1.08%
2018/05/31	3	12.98	106	13.73	13.75	-103	1,645	-6.26%	大賣/鉅額交易
2018/05/30	4	12.55	76	12.79	12.50	-72	1,426	-5.05%
2018/05/28	0	0.00	3	12.15	12.15	-3	1,307	-0.23%
2018/05/22	3	12.25	3	12.40	12.20	0	1,240	0.00%
2018/05/21	5	12.00	17	12.41	12.45	-12	1,127	-1.06%
2018/05/18	6	11.40	0	0.00	11.35	6	1,026	0.58%
2018/05/17	10	11.65	5	11.75	11.75	5	1,020	0.49%
2018/05/16	68	12.38	5	11.90	11.90	63	1,007	6.25%
2018/05/15	3	12.65	10	13.00	12.65	-7	949	-0.74%
2018/05/14	9	12.60	9	11.65	12.05	0	828	0.00%
2018/05/11	0	0.00	2	11.50	11.55	-2	673	-0.30%
2018/05/04	0	0.00	4	10.90	10.85	-4	652	-0.61%
2018/04/26	4	10.90	0	0.00	10.75	4	933	0.43%
2018/04/25	47	11.05	0	0.00	11.00	47	1,152	4.08%
2018/04/20	20	11.20	0	0.00	11.20	20	1,300	1.54%
2018/04/18	10	11.20	0	0.00	11.15	10	1,297	0.77%
2018/04/13	32	11.41	0	0.00	11.45	32	1,291	2.48%
2018/04/09	0	0.00	2	11.10	11.15	-2	1,281	-0.16%
2018/04/03	3	11.30	0	0.00	11.35	3	1,275	0.24%
2018/03/31	0	0.00	6	11.53	11.50	-6	1,266	-0.47%
2018/03/30	2	12.10	0	0.00	12.00	2	1,249	0.16%
2018/03/27	152	12.67	0	0.00	12.35	152	1,222	12.44%	大買/鉅額交易
2018/03/23	0	0.00	4	12.10	12.20	-4	1,184	-0.34%
2018/03/22	2	12.50	0	0.00	12.45	2	1,179	0.17%
2018/03/21	4	12.60	1	12.30	12.45	3	1,167	0.26%
2018/03/20	0	0.00	1	12.10	12.15	-1	1,145	-0.09%
2018/03/19	1	11.95	0	0.00	12.05	1	1,144	0.09%
2018/03/13	25	12.24	20	12.28	12.00	5	1,138	0.44%
2018/03/02	4	11.10	0	0.00	11.20	4	1,125	0.36%
2018/01/25	2	13.23	2	12.93	12.60	0	1,319	0.00%
2018/01/24	26	13.09	25	12.95	12.95	1	1,251	0.08%
2018/01/18	0	0.00	1	12.75	12.90	-1	926	-0.11%
2018/01/17	1	12.55	2	12.00	12.70	-1	842	-0.12%
2018/01/15	2	11.75	0	0.00	11.80	2	818	0.24%
2018/01/12	0	0.00	2	11.75	11.70	-2	825	-0.24%
2018/01/10	0	0.00	2	11.45	11.50	-2	835	-0.24%
2018/01/09	2	11.50	0	0.00	11.50	2	839	0.24%
2018/01/03	3	12.13	1	11.80	11.80	2	839	0.24%