富華新 (3056)-新光-台南券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
37.90
漲跌
▲0.60
漲幅
+1.61%
成交量
2,550張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	20	37.55	0.3	37.55	37.90	19.7	5,396	0.36%
2025/05/08	3	37.50	0	37.45	37.30	3	5,376	0.06%
2025/05/07	9	37.95	1	37.60	37.60	8	5,342	0.15%
2025/05/06	10	38.27	0	38.28	38.35	10	5,293	0.19%
2025/05/05	48	38.52	15.4	38.50	38.00	32.7	5,252	0.62%
2025/05/02	0.2	38.00	0	0.00	38.00	0.2	5,179	0.00%
2025/04/30	6.1	38.06	52	37.58	37.55	-45.9	5,166	-0.89%
2025/04/29	1.1	38.40	0	0.00	38.40	1.1	5,100	0.02%
2025/04/28	4.1	38.28	23	38.37	38.40	-18.9	5,058	-0.37%
2025/04/25	33	38.55	1.1	38.74	38.80	32	4,996	0.64%
2025/04/24	8	37.66	32	37.72	38.00	-24	4,923	-0.49%
2025/04/23	13.2	37.50	1.2	37.85	37.80	12	4,867	0.25%
2025/04/22	25	37.27	24	36.95	37.00	1	4,785	0.02%
2025/04/21	47.1	37.29	61.1	37.21	37.40	-14	4,739	-0.30%
2025/04/18	5.1	37.21	12.3	36.82	37.00	-7.2	4,694	-0.15%
2025/04/17	19.1	36.47	2	36.63	36.65	17.1	4,684	0.37%
2025/04/16	50	36.38	40	36.42	35.80	10	4,630	0.22%
2025/04/15	64	35.38	22	35.80	35.80	42	4,552	0.92%
2025/04/14	7	35.30	27	34.34	34.35	-20	4,498	-0.44%
2025/04/11	31	33.57	0	0.00	33.95	31	4,422	0.70%
2025/04/10	10	34.45	0	0.00	34.45	10	4,344	0.23%
2025/04/09	2.1	32.68	117.4	32.16	31.35	-115.3	4,302	-2.68%	大賣/鉅額交易
2025/04/08	100.2	33.61	9	31.80	34.00	91.2	4,131	2.21%
2025/04/07	3.5	34.70	0.2	34.70	34.70	3.3	3,967	0.08%
2025/04/02	3.1	38.39	4	38.55	38.55	-1	3,967	-0.02%
2025/04/01	1	38.00	4	38.20	37.95	-3	3,920	-0.08%
2025/03/31	11.1	37.91	2	38.55	37.60	9	3,860	0.23%
2025/03/28	38.7	39.97	15	40.28	39.50	23.7	3,742	0.63%
2025/03/27	0	40.75	13.1	40.50	40.80	-13.1	3,588	-0.36%
2025/03/26	86.1	39.92	63.2	40.18	39.85	22.8	3,439	0.66%
2025/03/25	2.2	38.83	17.3	38.86	38.90	-15	3,252	-0.46%
2025/03/24	0.8	39.23	1.2	39.22	39.30	-0.4	3,151	-0.01%
2025/03/21	22.8	38.36	10.2	38.86	39.05	12.6	3,046	0.42%
2025/03/20	5.6	38.01	22.3	38.05	38.10	-16.6	2,807	-0.59%
2025/03/19	1	37.99	4.1	37.83	37.90	-3.1	2,726	-0.11%
2025/03/18	8.1	37.54	10	37.76	37.90	-1.9	2,672	-0.07%
2025/03/17	49.3	37.81	16.1	37.88	37.95	33.2	2,582	1.29%
2025/03/14	6.4	36.18	0.2	36.85	36.40	6.2	2,409	0.26%
2025/03/13	6.4	36.61	2.3	37.06	36.25	4.1	2,357	0.17%
2025/03/12	37.5	36.48	3	36.68	36.50	34.5	2,219	1.56%
2025/03/11	3	36.15	24.6	36.10	36.70	-21.6	1,937	-1.11%
2025/03/10	0	36.20	0	0.00	35.75	0	1,815	0.00%
2025/03/07	1	36.00	0	0.00	35.95	1	1,747	0.06%
2025/03/06	0	36.00	0	0.00	35.95	0	1,733	0.00%
2025/03/05	5	35.94	0	0.00	35.80	5	1,727	0.29%
2025/03/03	0	35.70	0	0.00	35.80	0	1,684	0.00%
2025/02/27	1	35.70	0	0.00	35.60	1	1,685	0.06%
2025/02/26	1	35.90	0	0.00	36.05	1	1,694	0.06%
2025/02/25	0	0.00	17.2	35.96	36.55	-17.2	1,681	-1.02%
2025/02/24	1	36.05	0	0.00	36.40	1	1,674	0.06%
2025/02/21	1	35.35	0.9	35.31	35.40	0.1	1,602	0.01%
2025/02/20	1	34.75	0	35.00	35.05	1	1,579	0.06%
2025/02/17	0	33.73	0	0.00	33.95	0	1,525	0.00%
2025/02/14	0	32.85	0	0.00	33.00	0	1,488	0.00%
2025/02/13	0	32.80	0	0.00	32.85	0	1,489	0.00%
2025/02/12	0	32.98	0	0.00	32.75	0	1,516	0.00%
2025/02/06	0	32.90	0	0.00	32.85	0	1,576	0.00%
2025/02/04	1	33.05	0	0.00	32.55	1	1,602	0.06%
2025/02/03	0	32.85	3	32.90	33.20	-3	1,591	-0.19%
2025/01/17	0	0.00	6	31.10	31.05	-6	1,585	-0.38%
2025/01/13	1	30.95	0	0.00	31.15	1	1,586	0.06%
2025/01/10	0.3	32.10	0	0.00	31.90	0.3	1,606	0.02%
2025/01/03	1	33.20	0	0.00	33.00	1	1,619	0.06%
2024/12/31	0	33.25	0	0.00	33.25	0	1,658	0.00%
2024/12/30	0	33.30	0	0.00	33.80	0	1,677	0.00%
2024/12/23	1	32.15	0	0.00	32.15	1	1,635	0.06%
2024/12/20	1	31.85	0	0.00	31.85	1	1,636	0.06%
2024/12/19	1	32.00	0	0.00	32.30	1	1,668	0.06%
2024/12/18	0	32.20	0	0.00	32.30	0	1,755	0.00%
2024/12/16	0	32.70	4.4	33.20	32.70	-4.4	1,736	-0.26%
2024/12/13	5	33.44	0	0.00	33.20	5	1,717	0.29%
2024/12/12	1	34.35	2.4	34.42	34.25	-1.4	1,688	-0.08%
2024/12/11	1	34.80	0	0.00	34.35	1	1,687	0.06%
2024/12/09	0	35.40	0	0.00	35.65	0	1,609	0.00%
2024/12/06	0	0.00	0	35.25	35.45	0	1,592	0.00%
2024/12/04	1	34.30	0	0.00	34.35	1	1,565	0.06%
2024/12/02	2	34.60	0	0.00	34.60	2	1,588	0.13%
2024/11/27	1	34.25	0	0.00	34.40	1	1,623	0.06%
2024/11/26	0	0.00	2	35.05	35.00	-2	1,624	-0.12%
2024/11/25	0	0.00	1	35.15	35.15	-1	1,619	-0.06%
2024/11/22	1	33.90	0	0.00	34.35	1	1,599	0.06%
2024/11/21	0	0.00	1	33.94	34.10	-1	1,607	-0.06%
2024/11/19	1	33.40	0	0.00	33.25	1	1,646	0.06%
2024/11/18	0	0.00	8.1	32.90	32.95	-8.1	1,687	-0.48%
2024/11/15	0	0.00	0.1	32.50	33.05	-0.1	1,727	-0.01%
2024/11/14	2.3	32.73	5	32.70	32.30	-2.7	1,808	-0.15%
2024/11/11	0	0.00	1.1	33.70	33.70	-1.1	1,888	-0.06%
2024/11/08	3.1	33.78	1.6	33.54	33.50	1.5	1,881	0.08%
2024/11/05	1	31.70	1	31.90	31.75	0	1,907	0.00%
2024/11/04	0.7	31.85	0	0.00	31.85	0.7	2,032	0.04%
2024/11/01	0	0.00	0.4	32.20	32.30	-0.4	2,130	-0.02%
2024/10/30	0	0.00	2	31.40	31.20	-2	2,182	-0.09%
2024/10/29	8	31.26	1	31.49	31.20	7	2,239	0.31%
2024/10/28	0	0.00	7	31.45	31.50	-7	2,298	-0.30%
2024/10/25	0.1	31.10	0.1	31.00	31.00	0	2,315	0.00%
2024/10/23	2	31.70	0	0.00	31.55	2	2,413	0.08%
2024/10/16	1	31.00	0	0.00	31.35	1	2,673	0.04%
2024/10/15	0	31.03	0	0.00	31.20	0	2,693	0.00%
2024/10/14	0	0.00	0.9	31.00	30.95	-0.9	2,818	-0.03%
2024/10/11	0	0.00	10	30.70	30.85	-10	2,833	-0.35%
2024/10/09	0	0.00	0	31.00	31.00	0	2,883	0.00%
2024/10/08	1	31.00	3.6	30.95	31.15	-2.6	2,920	-0.09%
2024/10/07	0	0.00	9	31.21	31.40	-9	2,930	-0.31%
2024/10/04	2	31.78	2.3	31.80	31.85	-0.3	2,945	-0.01%
2024/10/01	0	0.00	2	32.53	32.30	-2	2,937	-0.07%
2024/09/30	0	0.00	19.1	32.62	32.75	-19.1	2,952	-0.65%
2024/09/27	1	32.50	3	32.25	32.60	-2	2,962	-0.07%
2024/09/26	0	0.00	44	32.44	32.50	-44	2,979	-1.48%
2024/09/23	1	31.90	4.1	31.99	31.90	-3.1	3,031	-0.10%
2024/09/20	3.1	33.51	2.6	33.77	33.35	0.5	2,987	0.02%
2024/09/19	0	0.00	4	35.55	35.85	-4	2,900	-0.14%
2024/09/18	15	34.90	0	0.00	35.05	15	2,904	0.52%
2024/09/13	0	34.95	0	0.00	35.00	0	2,920	0.00%
2024/09/09	1	35.00	0	34.90	35.60	1	2,931	0.03%
2024/09/06	1	35.60	0	0.00	35.65	1	2,945	0.03%
2024/09/04	2	35.35	0	0.00	35.70	2	3,036	0.07%
2024/08/30	2	37.60	2	37.40	37.60	0	3,179	0.00%
2024/08/28	1	36.85	15	37.15	37.05	-14	3,225	-0.43%
2024/08/27	0	0.00	5.8	36.04	36.50	-5.8	3,262	-0.18%
2024/08/26	1	35.85	0	0.00	36.00	1	3,255	0.03%
2024/08/23	3	35.50	0	0.00	35.90	3	3,258	0.09%
2024/08/22	15	36.45	15	36.70	36.40	0	3,251	0.00%
2024/08/21	22	37.34	2.1	37.34	37.35	19.9	3,210	0.62%
2024/08/20	4.1	37.16	1	37.35	37.15	3.1	3,189	0.10%
2024/08/19	4	37.90	37	38.26	38.25	-33	3,187	-1.04%
2024/08/16	64	38.03	0	0.00	37.45	64	3,165	2.02%
2024/08/15	1	35.35	0	35.50	35.50	1	3,106	0.03%
2024/08/14	0	36.45	8.4	36.41	36.60	-8.4	3,097	-0.27%
2024/08/13	1	35.65	0	0.00	35.70	1	3,076	0.03%
2024/08/12	0	35.60	0	0.00	35.80	0	3,137	0.00%
2024/08/09	1	35.55	9	35.80	35.50	-8	3,131	-0.26%
2024/08/08	41	34.87	41	35.07	35.50	0	3,126	0.00%
2024/08/07	10	35.35	10	35.75	36.15	0	3,142	0.00%
2024/08/06	4	32.66	0.4	32.57	33.25	3.6	3,125	0.12%
2024/08/05	0.1	34.80	2	35.00	34.80	-1.9	3,048	-0.06%
2024/08/02	11	38.86	3	38.68	38.65	8	3,060	0.26%
2024/08/01	1	39.45	5.4	39.70	39.70	-4.4	3,168	-0.14%
2024/07/31	20	38.79	13.3	38.68	38.95	6.7	3,272	0.20%
2024/07/30	0	0.00	0.2	37.95	38.35	-0.2	3,308	-0.01%
2024/07/29	1	38.00	4.2	38.26	38.05	-3.2	3,412	-0.09%
2024/07/26	0.1	37.55	2	37.10	37.80	-2	3,414	-0.06%
2024/07/23	1.2	37.39	14.2	37.77	37.70	-13	3,557	-0.37%
2024/07/22	5	36.49	2.2	36.84	37.00	2.8	3,597	0.08%
2024/07/19	0.1	37.15	0.2	37.10	37.40	-0.1	3,594	0.00%
2024/07/18	3.3	37.85	2.2	38.05	38.00	1.1	3,547	0.03%
2024/07/17	0.1	38.15	1.7	38.26	37.95	-1.6	3,519	-0.04%
2024/07/16	0.5	37.94	8	38.08	38.25	-7.5	3,519	-0.21%
2024/07/15	10.5	36.95	3	37.12	37.00	7.5	3,496	0.21%
2024/07/11	0	35.90	3	35.85	35.85	-3	3,440	-0.09%
2024/07/10	1	35.55	3.8	35.91	35.80	-2.8	3,435	-0.08%
2024/07/09	0	0.00	11	35.03	35.05	-11	3,491	-0.32%
2024/07/08	16.4	35.84	2.3	35.66	35.20	14.1	3,496	0.40%
2024/07/05	0.2	35.25	1	35.15	35.30	-0.8	3,488	-0.02%
2024/07/04	2.1	35.60	7.4	35.60	35.70	-5.4	3,552	-0.15%
2024/07/03	0.2	35.70	3	35.62	35.65	-2.8	3,547	-0.08%
2024/07/02	12.8	35.29	0	0.00	35.70	12.8	3,557	0.36%
2024/07/01	0	0.00	10.1	35.60	35.65	-10.1	3,548	-0.28%
2024/06/27	0.1	34.68	0	0.00	34.80	0.1	3,531	0.00%
2024/06/26	0	0.00	4.1	34.90	35.00	-4.1	3,526	-0.12%
2024/06/25	0	0.00	0.1	34.95	35.00	-0.1	3,529	0.00%
2024/06/24	0.1	34.21	0	0.00	34.75	0.1	3,545	0.00%
2024/06/20	16.5	34.66	0	0.00	34.50	16.5	3,540	0.47%
2024/06/19	3	34.55	4.4	34.42	34.65	-1.4	3,534	-0.04%
2024/06/18	5	34.45	2	34.55	34.65	3	3,531	0.09%
2024/06/17	10.5	34.83	10	34.75	34.50	0.5	3,533	0.01%
2024/06/14	0	0.00	3	35.00	34.65	-3	3,515	-0.09%
2024/06/13	4	34.51	2	34.45	34.25	2	3,504	0.06%
2024/06/12	0	35.00	0	0.00	34.30	0	3,526	0.00%
2024/06/11	21	35.05	3	35.35	35.35	18	3,500	0.51%
2024/06/07	4	35.79	15	35.99	35.65	-11	3,451	-0.32%
2024/06/06	0	0.00	1	33.85	34.40	-1	3,338	-0.03%
2024/06/05	0	0.00	2.2	34.31	34.35	-2.2	3,313	-0.07%
2024/06/04	4	34.39	0.6	34.47	34.70	3.4	3,312	0.10%
2024/06/03	0.1	34.15	0	34.30	34.35	0.1	3,291	0.00%
2024/05/31	1	34.05	5	34.15	33.70	-4	3,264	-0.12%
2024/05/30	10	32.95	10	32.90	32.90	0	3,213	0.00%
2024/05/27	0	0.00	50.4	33.06	33.20	-50.4	3,214	-1.57%
2024/05/23	7	33.37	1	32.95	32.95	6	3,197	0.19%
2024/05/22	0	0.00	4	34.15	34.15	-4	3,164	-0.13%
2024/05/21	0	34.00	0	33.85	34.10	0	3,149	0.00%
2024/05/20	2	33.70	4	33.74	33.95	-2	3,134	-0.06%
2024/05/17	2	34.05	0	33.80	33.95	2	3,127	0.07%
2024/05/16	5	33.81	11	33.90	33.95	-6	3,117	-0.19%
2024/05/15	16	32.85	15	32.70	32.95	1	3,049	0.03%
2024/05/14	0	32.90	0	0.00	32.80	0	3,042	0.00%
2024/05/13	6.1	33.64	5	33.62	33.65	1.1	3,005	0.04%