建漢 (3062)-新光-台南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
1,072張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	21.22	2	21.10	21.10	-1.9	5,750	-0.03%
2024/04/22	7.2	21.22	13	21.17	20.90	-5.8	5,742	-0.10%
2024/04/19	11.1	21.03	0	0.00	21.10	11.1	5,732	0.19%
2024/04/18	9.2	21.69	4	21.80	21.55	5.2	5,691	0.09%
2024/04/17	7.1	21.81	7	21.70	21.70	0.1	5,676	0.00%
2024/04/16	12	21.80	12	22.00	21.35	0	5,658	0.00%
2024/04/15	21.1	22.78	12	22.90	22.40	9.1	5,601	0.16%
2024/04/12	8.1	22.40	7	22.51	22.40	1.1	5,563	0.02%
2024/04/11	25	22.64	4	22.65	22.40	21	5,534	0.38%
2024/04/10	22.1	23.10	18	23.31	23.10	4.1	5,483	0.07%
2024/04/09	9	23.14	19	23.39	23.40	-10	5,374	-0.19%
2024/04/08	8.1	23.50	6	23.60	23.40	2.1	5,331	0.04%
2024/04/03	41.3	23.46	14	23.66	23.40	27.3	5,298	0.52%
2024/04/02	8	24.08	10	24.18	24.00	-2	5,223	-0.04%
2024/04/01	1.3	24.70	2	24.65	24.25	-0.7	5,126	-0.01%
2024/03/29	25.3	24.87	17	25.11	24.50	8.3	5,015	0.17%
2024/03/28	192	25.75	194	25.94	25.80	-2	4,734	-0.04%	大買/大賣/
2024/03/27	25	24.34	34	24.50	25.15	-9	3,473	-0.26%
2024/03/26	26	23.48	17	23.48	22.90	9	3,140	0.29%
2024/03/25	28	24.30	52	24.53	24.60	-24	2,936	-0.82%
2024/03/22	10	21.70	35	23.14	23.40	-25	2,233	-1.12%
2024/03/21	1	21.35	0	0.00	21.30	1	1,925	0.05%
2024/03/20	4	21.30	0	0.00	21.25	4	1,928	0.21%
2024/03/19	6	21.45	6	21.55	21.45	0	1,922	0.00%
2024/03/18	5	21.90	9	21.98	21.80	-4	1,922	-0.21%
2024/03/15	22	22.14	18	21.80	21.65	4	1,920	0.21%
2024/03/14	6	21.58	0	0.00	21.35	6	1,917	0.31%
2024/03/13	6	22.29	2	22.00	21.85	4	1,928	0.21%
2024/03/12	70	22.37	71.1	22.52	22.50	-1.1	2,010	-0.05%
2024/03/11	16	21.85	28	21.72	21.85	-12	1,780	-0.67%
2024/03/08	15	20.78	10	20.81	20.70	5	1,718	0.29%
2024/03/07	10	21.44	0	0.00	21.10	10	1,707	0.59%
2024/03/06	18.1	21.81	17	21.97	21.90	1.1	1,678	0.06%
2024/03/05	19	22.06	37	22.03	22.20	-18	1,642	-1.10%
2024/03/04	92	22.04	46	21.80	21.60	46	1,467	3.13%
2024/03/01	19	20.92	23	21.23	21.20	-4	1,259	-0.32%
2024/02/29	1	20.05	0	0.00	20.60	1	1,221	0.08%
2024/02/26	3	20.45	3	20.30	20.30	0	1,257	0.00%
2024/02/23	1	20.15	0	0.00	20.15	1	1,324	0.08%
2024/02/22	9	20.40	0	0.00	20.35	9	1,575	0.57%
2024/02/21	3	20.75	13	20.69	20.50	-10	1,607	-0.62%
2024/02/16	10	20.60	3	20.55	20.65	7	1,624	0.43%
2024/02/15	8	20.00	7	20.15	20.10	1	1,638	0.06%
2024/02/05	3	20.55	0	0.00	20.50	3	1,648	0.18%
2024/02/01	0	20.95	0	0.00	20.85	0	1,672	0.00%
2024/01/24	1	21.40	0	0.00	21.30	1	1,838	0.05%
2024/01/22	1	21.15	0	0.00	21.05	1	1,967	0.05%
2024/01/18	0	21.70	0	0.00	20.80	0	1,995	0.00%
2024/01/17	2	20.75	16	20.67	20.55	-14	2,007	-0.70%
2024/01/15	9	21.38	6	21.48	21.45	3	2,058	0.15%
2024/01/12	0	0.00	2	21.05	21.10	-2	2,067	-0.10%
2024/01/11	3	21.30	1	21.10	21.30	2	2,094	0.10%
2024/01/04	3	21.45	0	0.00	21.40	3	2,375	0.13%
2024/01/02	2	22.15	3	22.03	22.00	-1	2,374	-0.04%
2023/12/29	3	21.90	0	0.00	21.95	3	2,375	0.13%
2023/12/28	3	22.05	0	0.00	22.00	3	2,373	0.13%
2023/12/27	6	22.15	5	22.16	22.10	1	2,380	0.04%
2023/12/26	3	22.10	8	22.16	22.05	-5	2,389	-0.21%
2023/12/22	8	22.04	3	22.25	21.95	5	2,384	0.21%
2023/12/21	3	22.15	3	22.05	22.05	0	2,393	0.00%
2023/12/20	11	22.28	11	22.22	22.25	0	2,412	0.00%
2023/12/19	5	21.88	0	0.00	21.90	5	2,433	0.21%
2023/12/18	0	22.15	1	22.05	22.05	-1	2,431	-0.04%
2023/12/15	10	22.21	5	22.17	22.15	5	2,436	0.21%
2023/12/13	11	22.54	9	22.57	22.45	2	2,495	0.08%
2023/12/12	6	22.24	0	0.00	22.15	6	2,508	0.24%
2023/12/11	16	22.53	6	22.50	22.50	10	2,520	0.40%
2023/12/08	10	23.10	114	23.08	23.25	-104	2,458	-4.23%	大賣/鉅額交易
2023/12/07	139	23.65	38	23.43	23.15	101	2,432	4.15%	大買/鉅額交易
2023/12/06	3	22.55	0	0.00	22.65	3	2,307	0.13%
2023/12/05	10	22.50	12	22.50	22.45	-2	2,352	-0.09%
2023/12/04	2	23.15	0	0.00	22.80	2	2,364	0.08%
2023/12/01	2	22.85	0	0.00	22.85	2	2,359	0.08%
2023/11/30	9	22.85	9	22.97	22.90	0	2,361	0.00%
2023/11/29	8	22.96	12	23.03	23.00	-4	2,359	-0.17%
2023/11/28	4	22.81	0	0.00	22.80	4	2,367	0.17%
2023/11/27	3	23.00	0	0.00	22.90	3	2,364	0.13%
2023/11/24	4.1	23.15	0	0.00	23.15	4.1	2,370	0.17%
2023/11/23	3	23.45	0	0.00	23.40	3	2,375	0.13%
2023/11/22	6	23.96	15	23.82	23.75	-9	2,369	-0.38%
2023/11/21	24.1	24.07	28	23.70	23.45	-3.9	2,401	-0.16%
2023/11/20	3	22.50	16	22.58	22.95	-13	2,242	-0.58%
2023/11/17	3	22.15	3	22.30	22.20	0	2,226	0.00%
2023/11/16	1	21.90	3	22.00	22.00	-2	2,225	-0.09%
2023/11/15	10	21.86	0	0.00	21.70	10	2,240	0.45%
2023/11/14	6	22.11	8	22.23	22.00	-2	2,225	-0.09%
2023/11/13	10	21.84	8	21.86	21.80	2	2,212	0.09%
2023/11/10	6	22.45	0	0.00	21.95	6	2,190	0.27%
2023/11/09	9	22.63	6	22.70	22.70	3	2,179	0.14%
2023/11/08	6	22.90	4	23.04	22.90	2	2,191	0.09%
2023/11/07	9	23.08	13	23.13	23.10	-4	2,191	-0.18%
2023/11/06	17	23.51	18	23.38	23.25	-1	2,188	-0.05%
2023/11/03	9	23.01	9	23.09	22.95	0	2,142	0.00%
2023/11/02	8	22.65	10	22.76	22.90	-2	2,120	-0.09%
2023/11/01	17	22.54	4	22.40	22.30	13	2,096	0.62%
2023/10/31	9	23.18	26	23.13	22.90	-17	2,067	-0.82%
2023/10/30	22	22.84	22	22.84	22.95	0	2,006	0.00%
2023/10/27	8	22.36	8	22.48	22.40	0	2,047	0.00%
2023/10/26	8	22.33	45	22.20	22.20	-37	2,054	-1.80%
2023/10/25	10	22.39	8	22.53	22.35	2	2,046	0.10%
2023/10/24	10	21.53	24	22.05	22.30	-14	2,044	-0.68%
2023/10/23	11	21.74	0	0.00	21.55	11	2,014	0.55%
2023/10/20	16	22.23	4	22.30	22.00	12	2,004	0.60%
2023/10/19	4	22.30	23	22.37	22.60	-19	2,003	-0.95%
2023/10/18	4	21.75	1	21.55	21.75	3	1,988	0.15%
2023/10/17	60	22.33	60	22.99	22.05	0	1,972	0.00%
2023/10/16	39	22.64	7	22.68	22.65	32	1,936	1.65%
2023/10/13	28	23.14	32	23.13	23.15	-4	1,913	-0.21%
2023/10/12	7	22.66	55	22.74	22.75	-48	1,872	-2.56%
2023/10/11	0	22.60	4	22.40	22.45	-4	1,919	-0.21%
2023/10/06	8	22.48	12	22.55	22.45	-4	1,938	-0.21%
2023/10/05	4	22.30	8	22.30	22.30	-4	1,969	-0.20%
2023/10/04	12	22.00	0	0.00	21.95	12	1,981	0.61%
2023/10/03	8	22.30	16	22.48	22.25	-8	1,991	-0.40%
2023/10/02	13	22.27	12	22.23	22.25	1	1,998	0.05%
2023/09/28	8	21.90	4	22.05	21.80	4	2,006	0.20%
2023/09/27	33	21.84	4	21.95	21.85	29	2,024	1.43%
2023/09/26	20	22.05	0	0.00	22.05	20	2,052	0.97%
2023/09/25	16	22.63	30	22.70	22.40	-14	2,081	-0.67%
2023/09/22	9	22.27	22	22.35	22.50	-13	2,073	-0.63%
2023/09/21	11	21.95	4	22.05	22.00	7	2,058	0.34%
2023/09/20	28	22.11	4	22.20	22.25	24	2,069	1.16%
2023/09/19	8	22.60	4	22.95	22.45	4	2,081	0.19%
2023/09/18	4	22.60	8	22.70	22.60	-4	2,034	-0.20%
2023/09/15	6	22.29	12	22.49	22.55	-6	2,029	-0.30%
2023/09/14	14	22.26	62	22.28	22.45	-48	2,010	-2.39%
2023/09/13	6	21.83	18	21.73	21.85	-12	1,983	-0.61%
2023/09/12	12	21.53	8	21.68	21.45	4	2,010	0.20%
2023/09/11	11	21.51	0	0.00	21.45	11	2,021	0.54%
2023/09/08	39	22.03	22	21.71	21.75	17	2,024	0.84%
2023/09/07	26	22.36	31	22.44	22.60	-5	2,009	-0.25%
2023/09/06	4	22.20	8.2	22.32	22.25	-4.2	2,082	-0.20%
2023/09/05	10	22.22	9.2	22.37	22.10	0.8	2,117	0.04%
2023/09/04	24	21.99	17	22.10	22.10	7	2,135	0.33%
2023/09/01	14.4	22.38	14	22.44	22.25	0.4	2,149	0.02%
2023/08/31	11	22.26	9	22.34	22.25	2	2,153	0.09%
2023/08/30	8	22.15	18	22.31	22.30	-10	2,205	-0.45%
2023/08/29	16	22.08	16	22.31	22.15	0	2,207	0.00%
2023/08/28	16	21.95	18	22.07	22.05	-2	2,229	-0.09%
2023/08/25	17	22.26	41	22.29	22.40	-24	2,205	-1.09%
2023/08/24	17	21.76	24	21.93	22.00	-7	2,128	-0.33%
2023/08/23	6	21.23	9	21.19	21.10	-3	2,040	-0.15%
2023/08/22	6	20.90	6	20.90	20.80	0	2,026	0.00%
2023/08/21	7	20.80	10	20.70	20.80	-3	2,023	-0.15%
2023/08/18	11	20.35	8	20.50	20.25	3	2,013	0.15%
2023/08/17	0	0.00	4	20.20	20.25	-4	2,019	-0.20%
2023/08/16	4	20.05	4	20.15	20.00	0	2,031	0.00%
2023/08/15	4	19.85	8	19.88	19.85	-4	2,043	-0.20%
2023/08/14	5	19.43	0	0.00	19.15	5	2,041	0.24%
2023/08/10	5	20.31	0	0.00	20.10	5	2,032	0.25%
2023/08/09	0	0.00	1	20.70	20.65	-1	2,067	-0.05%
2023/08/08	1	20.80	0	0.00	20.75	1	2,075	0.05%
2023/08/07	0	0.00	1	21.10	21.10	-1	2,098	-0.05%
2023/08/02	7	21.12	2	21.35	21.10	5	2,147	0.23%
2023/08/01	5	21.73	11	21.79	21.50	-6	2,151	-0.28%
2023/07/31	11	20.90	7	21.03	21.00	4	2,067	0.19%
2023/07/28	0	20.85	0	0.00	20.65	0	2,065	0.00%
2023/07/27	1	20.75	1	20.90	20.80	0	2,067	0.00%
2023/07/26	1	20.75	0	0.00	20.50	1	2,060	0.05%
2023/07/24	7	20.46	3	20.43	20.45	4	2,051	0.20%
2023/07/21	7	20.94	0	0.00	20.90	7	2,052	0.34%
2023/07/20	4	21.05	4	21.30	21.10	0	2,073	0.00%
2023/07/19	5	21.47	2	21.70	21.00	3	2,075	0.14%
2023/07/17	60	22.40	58	22.26	22.15	2	2,103	0.10%
2023/07/14	11	21.86	9	21.81	21.85	2	2,105	0.10%
2023/07/12	2	20.95	5	21.05	20.85	-3	2,279	-0.13%
2023/07/11	12	21.42	0	0.00	21.35	12	2,271	0.53%
2023/07/07	0	21.90	2	21.70	21.70	-2	2,275	-0.09%
2023/07/06	0	0.00	1	21.85	21.80	-1	2,269	-0.04%
2023/07/05	9	22.06	1	22.15	22.00	8	2,274	0.35%
2023/07/04	5	22.42	0	0.00	22.30	5	2,262	0.22%
2023/07/03	0	0.00	11	22.60	22.60	-11	2,235	-0.49%
2023/06/30	3	22.10	0	0.00	22.15	3	2,204	0.14%
2023/06/29	8	22.28	11.2	22.41	22.25	-3.2	2,202	-0.14%
2023/06/28	8	22.20	11	22.30	22.15	-3	2,213	-0.14%
2023/06/27	10	22.00	4	22.30	21.80	6	2,213	0.27%
2023/06/26	4	21.90	4	22.05	22.00	0	2,217	0.00%
2023/06/21	9	21.98	8	22.13	22.10	1	2,252	0.04%
2023/06/20	7	22.00	5	22.09	22.05	2	2,251	0.09%
2023/06/19	4	22.15	0	0.00	22.10	4	2,287	0.17%
2023/06/16	9	22.40	6	22.49	22.35	3	2,293	0.13%
2023/06/15	14	22.32	5	22.34	22.25	9	2,269	0.40%
2023/06/14	1	22.20	0	0.00	22.00	1	2,305	0.04%
2023/06/13	9	22.18	0	0.00	22.00	9	2,338	0.38%
2023/06/12	11	22.52	6	22.72	22.20	5	2,321	0.22%
2023/06/09	4	23.85	5	24.03	23.80	-1	2,222	-0.05%
2023/06/08	0	0.00	2	23.60	23.50	-2	2,212	-0.09%
2023/06/07	5	23.47	0	0.00	23.50	5	2,221	0.23%
2023/06/05	0	0.00	14	23.77	23.60	-14	2,261	-0.62%
2023/06/02	1	23.20	2	23.25	23.20	-1	2,222	-0.05%
2023/06/01	7	23.04	9	23.08	23.20	-2	2,250	-0.09%
2023/05/31	0	0.00	4	22.80	22.80	-4	2,218	-0.18%
2023/05/30	4	22.60	8	22.68	22.70	-4	2,209	-0.18%
2023/05/29	0	0.00	3	22.45	22.45	-3	2,204	-0.14%
2023/05/26	1	21.95	1	21.95	21.90	0	2,204	0.00%
2023/05/24	1	22.35	4	22.34	22.50	-3	2,239	-0.13%
2023/05/23	3	22.48	1	22.65	22.40	2	2,264	0.09%
2023/05/22	1	22.05	1	22.25	22.35	0	2,380	0.00%
2023/05/19	0	22.15	8	22.03	22.05	-8	2,430	-0.33%
2023/05/18	6	21.77	4	21.85	21.75	2	2,454	0.08%
2023/05/17	0	21.90	4	21.76	21.80	-4	2,458	-0.16%
2023/05/16	8	21.66	0	0.00	21.60	8	2,454	0.33%
2023/05/15	7	21.91	18	21.81	21.80	-11	2,467	-0.45%
2023/05/12	2	21.20	2	21.30	21.35	0	2,451	0.00%
2023/05/11	4	21.01	1	21.05	20.90	3	2,461	0.12%
2023/05/10	0	0.00	2	21.43	21.45	-2	2,456	-0.08%
2023/05/09	2	21.90	1	21.80	21.80	1	2,457	0.04%
2023/05/08	0	22.50	0	0.00	22.40	0	2,443	0.00%
2023/05/05	2	22.40	0	0.00	22.40	2	2,480	0.08%
2023/04/28	2	22.95	0	22.90	22.80	2	2,643	0.07%
2023/04/27	1	22.50	0	0.00	22.65	1	2,642	0.04%
2023/04/26	2	22.35	5	22.40	22.40	-3	2,644	-0.11%
2023/04/25	7	22.68	2	22.45	22.45	5	2,636	0.19%
2023/04/24	0	23.23	9	23.15	23.15	-9	2,616	-0.34%
2023/04/21	14	23.27	9.1	23.29	23.00	4.9	2,631	0.19%
2023/04/20	34	23.78	16	23.93	23.80	18	2,619	0.69%
2023/04/19	39	24.35	23	24.27	24.35	16	2,598	0.62%
2023/04/18	33.1	24.56	36	24.32	24.50	-2.9	2,526	-0.12%
2023/04/17	9	23.62	10	23.72	23.60	-1	2,306	-0.04%
2023/04/14	5	23.26	9	23.41	23.40	-4	2,294	-0.17%
2023/04/13	3	22.95	1	23.00	22.90	2	2,260	0.09%
2023/04/10	4	23.03	2	22.95	23.00	2	2,259	0.09%
2023/04/07	10	23.27	8	23.38	23.25	2	2,247	0.09%
2023/04/06	0	0.00	1	23.45	23.40	-1	2,265	-0.04%
2023/03/31	10	23.34	4	23.60	23.20	6	2,274	0.26%
2023/03/30	8	23.45	7	23.54	23.45	1	2,280	0.04%
2023/03/29	11	23.42	14	23.58	23.45	-3	2,289	-0.13%
2023/03/28	9	23.13	8	23.10	23.10	1	2,326	0.04%
2023/03/27	6	23.58	4	23.70	23.45	2	2,331	0.09%
2023/03/24	2	23.35	0	0.00	23.50	2	2,355	0.08%
2023/03/23	7	22.95	7	23.15	23.00	0	2,349	0.00%
2023/03/22	1	23.05	1	23.05	23.00	0	2,366	0.00%
2023/03/17	19	23.05	7	22.99	23.00	12	2,650	0.45%
2023/03/16	25	23.31	6	23.44	23.10	19	2,699	0.70%
2023/03/15	14.5	24.30	9	24.41	24.10	5.5	3,008	0.18%
2023/03/14	6	24.05	11	24.15	24.25	-5	3,200	-0.16%
2023/03/13	17	23.98	7	24.00	24.25	10	3,359	0.30%
2023/03/10	8	24.25	7	24.29	24.20	1	3,564	0.03%
2023/03/09	17	24.82	21	24.84	24.65	-4	3,713	-0.11%
2023/03/08	6	25.01	6	25.04	25.00	0	4,068	0.00%
2023/03/07	1	24.70	0	24.80	24.75	1	4,348	0.02%
2023/03/06	3	24.62	17	24.64	24.70	-14	4,344	-0.32%
2023/03/03	1	24.10	1.1	24.07	24.10	-0.1	4,347	0.00%
2023/03/01	2	24.03	0	0.00	24.00	2	4,404	0.05%
2023/02/24	1	24.05	15	24.17	24.05	-14	4,416	-0.32%
2023/02/23	1	24.25	1	24.30	24.25	0	4,426	0.00%
2023/02/22	8	24.16	2	24.25	24.20	6	4,451	0.13%
2023/02/21	2	25.05	24	24.80	24.60	-22	4,469	-0.49%
2023/02/20	84	25.39	60	25.04	25.00	24	4,490	0.53%
2023/02/17	5	24.28	9	24.61	24.95	-4	4,483	-0.09%
2023/02/16	4	24.05	4	24.20	24.25	0	4,534	0.00%
2023/02/15	1	23.90	0	0.00	23.60	1	4,558	0.02%
2023/02/14	1	23.80	0	0.00	23.80	1	4,582	0.02%
2023/02/13	0	0.00	3	23.85	23.95	-3	4,620	-0.06%
2023/02/10	1	23.80	24	24.05	23.75	-23	4,675	-0.49%
2023/02/09	8	24.35	5	24.55	24.30	3	4,703	0.06%
2023/02/08	4	24.55	3	24.53	24.60	1	4,713	0.02%
2023/02/07	0	0.00	4	24.55	24.70	-4	4,705	-0.09%
2023/02/06	4	24.40	9	24.53	24.40	-5	4,715	-0.11%
2023/02/03	9	24.85	4	24.69	24.60	5	4,728	0.11%
2023/02/02	1	24.60	0	0.00	24.65	1	4,694	0.02%
2023/02/01	0	24.15	4	24.30	24.10	-4	4,643	-0.09%
2023/01/31	2	24.00	2	24.15	24.25	0	4,681	0.00%
2023/01/30	7	23.59	4	23.75	23.95	3	4,717	0.06%
2023/01/17	0	0.00	2	23.10	23.10	-2	4,749	-0.04%
2023/01/16	1	23.05	0	0.00	23.15	1	4,789	0.02%
2023/01/12	1	23.45	0.2	23.45	23.35	0.9	4,897	0.02%
2023/01/11	4	23.85	2	23.60	23.60	2	4,947	0.04%
2023/01/10	2	23.90	5	23.89	24.05	-3	4,995	-0.06%
2023/01/09	0	0.00	8	23.85	23.75	-8	5,048	-0.16%
2023/01/06	3	23.52	6	23.52	23.65	-3	5,099	-0.06%
2023/01/05	3	23.90	2	23.40	23.40	1	5,207	0.02%
2023/01/04	16	23.75	8	23.70	23.50	8	5,265	0.15%
2022/12/29	5	22.98	12	22.96	23.00	-7	5,415	-0.13%
2022/12/28	0	23.30	0	0.00	23.10	0	5,562	0.00%
2022/12/27	2.2	24.09	2	23.85	23.85	0.2	5,632	0.00%
2022/12/26	2	23.85	2	23.80	23.80	0	5,674	0.00%
2022/12/23	5	23.35	5	23.30	23.55	0	5,733	0.00%
2022/12/21	1	23.35	1	23.15	23.25	0	5,920	0.00%
2022/12/20	4	23.45	2	23.05	23.05	2	6,016	0.03%
2022/12/19	4	23.91	2	23.95	23.85	2	6,176	0.03%
2022/12/16	13	24.35	0	0.00	24.20	13	6,279	0.21%
2022/12/15	0	0.00	2	24.95	25.05	-2	6,323	-0.03%
2022/12/14	2	24.85	0	0.00	24.80	2	6,335	0.03%
2022/12/13	12	25.13	12	25.25	24.70	0	6,413	0.00%
2022/12/12	9	24.89	206	24.85	25.10	-197	6,466	-3.05%	大賣/鉅額交易
2022/12/09	232.1	26.24	17	26.15	25.55	215.1	6,472	3.32%	大買/鉅額交易
2022/12/08	22.1	26.06	7	26.24	26.10	15.1	6,498	0.23%
2022/12/07	40.2	26.21	55	26.19	26.10	-14.8	6,523	-0.23%
2022/12/06	72	25.60	84	25.63	25.70	-12	6,357	-0.19%
2022/12/05	19	25.43	36	25.68	25.90	-17	6,463	-0.26%
2022/12/02	16	25.51	35	25.50	25.40	-19	6,428	-0.30%
2022/12/01	17	24.84	3	24.88	24.75	14	6,369	0.22%
2022/11/30	84	25.28	27	25.37	25.15	57	6,470	0.88%
2022/11/29	42	24.22	58	24.17	24.55	-16	6,422	-0.25%
2022/11/28	7	22.87	6	22.87	22.90	1	6,634	0.02%
2022/11/25	6	23.14	1	23.40	22.75	5	6,838	0.07%
2022/11/24	4	23.00	4	23.35	23.00	0	7,035	0.00%
2022/11/23	13	23.13	3.1	23.15	23.15	9.9	7,261	0.14%
2022/11/21	1	23.15	0.1	23.20	23.10	0.9	7,593	0.01%
2022/11/18	6	23.52	0	0.00	23.20	6	7,673	0.08%
2022/11/17	8	23.66	7	23.51	23.55	1	7,853	0.01%
2022/11/16	5	23.24	2	23.10	23.15	3	8,136	0.04%
2022/11/15	1	23.20	0	0.00	23.40	1	8,195	0.01%
2022/11/14	37	23.74	22	23.59	23.95	15	8,209	0.18%
2022/11/11	0	0.00	5	23.51	22.75	-5	8,209	-0.06%
2022/11/10	2	23.20	0	0.00	22.65	2	8,348	0.02%
2022/11/09	4	23.09	1	23.30	23.05	3	8,459	0.04%
2022/11/08	0.1	23.18	1	23.50	23.05	-0.9	8,549	-0.01%
2022/11/07	22	23.00	41	23.05	23.10	-19	8,797	-0.22%
2022/11/04	1	22.70	4	22.84	22.95	-3	9,293	-0.03%
2022/11/03	14	22.58	9	22.37	22.70	5	9,546	0.05%
2022/11/02	17	22.48	7	22.59	22.60	10	9,958	0.10%
2022/11/01	2	22.20	4.2	22.20	22.30	-2.2	10,213	-0.02%
2022/10/31	6	21.82	6	21.92	21.85	0	10,701	0.00%
2022/10/28	6	21.95	2	21.45	21.45	4	11,055	0.04%
2022/10/27	10	21.95	12	21.98	22.25	-2	11,348	-0.02%
2022/10/26	7	21.65	8	21.63	21.20	-1	11,449	-0.01%
2022/10/25	1	21.50	11	21.67	21.45	-10	11,592	-0.09%
2022/10/24	7	22.83	3	22.25	22.25	4	11,799	0.03%
2022/10/21	4	22.75	11	22.25	22.25	-7	12,209	-0.06%
2022/10/20	12	22.95	10	23.11	22.75	2	12,979	0.02%
2022/10/19	16	24.23	25	23.40	23.30	-9	13,151	-0.07%
2022/10/18	18	24.46	16	24.14	23.95	2	13,379	0.01%
2022/10/17	7	23.16	7	23.46	24.05	0	14,386	0.00%
2022/10/14	16	23.81	16	23.78	23.75	0	14,878	0.00%
2022/10/13	2	22.93	12	23.38	22.70	-10	15,015	-0.07%
2022/10/12	13	24.11	4	24.13	24.35	9	15,109	0.06%
2022/10/11	17	24.47	26	24.17	24.05	-9	15,294	-0.06%
2022/10/07	29.2	25.20	11	25.25	25.15	18.2	15,715	0.12%
2022/10/06	1	24.90	2	24.80	25.00	-1	16,266	-0.01%
2022/10/05	13	25.33	19	25.26	24.85	-6	16,701	-0.04%
2022/10/04	85	24.06	84	24.17	24.55	1	16,948	0.01%
2022/10/03	15	23.65	12	23.69	23.70	3	17,841	0.02%
2022/09/30	9	23.27	4	22.85	23.45	5	18,625	0.03%
2022/09/29	3	23.12	7.3	23.34	23.15	-4.3	18,887	-0.02%
2022/09/28	12.3	23.17	10	23.11	22.55	2.3	18,959	0.01%
2022/09/27	10	23.92	13	23.80	24.10	-3	19,231	-0.02%
2022/09/26	9	24.28	30	23.46	23.40	-21	19,389	-0.11%
2022/09/23	9	26.02	21	26.32	25.60	-12	19,379	-0.06%
2022/09/22	2	26.78	0	0.00	27.05	2	19,575	0.01%
2022/09/21	7	27.00	2	26.98	27.00	5	19,924	0.03%
2022/09/20	17	27.54	10	27.55	27.15	7	19,970	0.04%
2022/09/19	22	27.11	20.2	27.07	26.85	1.9	20,072	0.01%
2022/09/16	34	27.76	29	27.93	27.45	5	19,990	0.03%
2022/09/15	24	28.48	12	28.67	28.05	12	19,867	0.06%
2022/09/14	10.1	28.86	12	28.78	28.90	-1.9	19,746	-0.01%
2022/09/13	9	29.74	6	29.67	29.70	3	19,672	0.02%
2022/09/12	10	28.88	48	29.13	29.55	-38	19,555	-0.19%
2022/09/08	1	28.15	3	27.72	28.00	-2	19,307	-0.01%
2022/09/07	9	27.57	1	27.65	27.20	8	19,351	0.04%
2022/09/06	57	28.80	21	29.05	27.85	36	19,577	0.18%
2022/09/05	44	29.89	17	30.27	29.60	27	19,960	0.14%
2022/09/02	42	30.27	60	30.27	30.50	-18	19,750	-0.09%
2022/09/01	11	29.65	12.1	29.46	29.30	-1.1	19,229	-0.01%
2022/08/31	17	29.80	34	29.82	29.95	-17	19,040	-0.09%
2022/08/30	54	29.34	114	29.35	29.30	-60	18,818	-0.32%	大賣/
2022/08/29	44	28.17	4	28.00	27.90	40	18,584	0.22%
2022/08/26	68	29.15	154	29.22	29.25	-86	18,481	-0.47%	大賣/
2022/08/25	11	28.58	0	0.00	28.50	11	18,261	0.06%
2022/08/24	89	28.55	25	28.37	28.40	64	18,270	0.35%
2022/08/23	23.1	27.94	124	28.22	28.40	-100.9	18,276	-0.55%	大賣/
2022/08/22	4	27.26	8	27.12	27.00	-4	17,966	-0.02%
2022/08/19	99	27.86	9	27.79	27.75	90	17,874	0.50%
2022/08/18	5	28.04	7	28.09	27.95	-2	17,775	-0.01%
2022/08/17	48	27.99	25	28.11	27.75	23	17,729	0.13%
2022/08/16	19	28.74	13	28.84	28.65	6	17,734	0.03%
2022/08/15	4	29.35	5	29.31	29.20	-1	17,597	-0.01%
2022/08/12	57	29.00	65	29.08	29.05	-8	17,470	-0.05%
2022/08/11	64	30.52	28	30.32	29.80	36	17,157	0.21%
2022/08/10	36	31.13	32	31.13	31.25	4	16,627	0.02%
2022/08/09	35	31.23	34	31.28	31.35	1	16,360	0.01%
2022/08/08	37	30.97	48	31.05	30.80	-11	15,945	-0.07%
2022/08/05	64	30.86	56	30.86	31.00	8	15,689	0.05%
2022/08/04	46	29.69	57.2	29.80	29.90	-11.2	15,206	-0.07%
2022/08/03	41	30.59	51	30.20	29.00	-10	14,855	-0.07%
2022/08/02	18	30.35	58	29.96	30.35	-40	14,539	-0.28%
2022/08/01	16.2	30.77	17	30.73	30.60	-0.8	14,386	-0.01%
2022/07/29	24	30.64	21	30.47	30.35	3	14,196	0.02%
2022/07/28	69	31.36	60	31.28	30.60	9	13,967	0.06%
2022/07/27	155	30.62	164	30.93	31.20	-9	13,619	-0.07%	大買/大賣/
2022/07/26	109	29.79	71	29.77	29.70	38	12,809	0.30%	大買/
2022/07/25	29	29.58	24	29.74	29.90	5	12,582	0.04%
2022/07/22	109	30.31	161	30.12	30.15	-52	12,304	-0.42%	大買/大賣/
2022/07/21	69	28.78	44.1	28.84	29.60	24.9	11,279	0.22%
2022/07/20	63	28.29	37	27.69	27.50	26	10,726	0.24%
2022/07/19	77	28.12	124	27.90	27.90	-47	10,554	-0.45%	大賣/
2022/07/18	36	28.85	32	28.70	28.55	4	10,361	0.04%
2022/07/15	160	28.86	178	28.73	28.55	-18	10,133	-0.18%	大買/大賣/
2022/07/14	88.1	28.22	73	28.46	28.80	15.1	9,710	0.16%
2022/07/13	137	28.18	139	28.01	27.50	-2	9,122	-0.02%	大買/大賣/
2022/07/12	124	27.33	100.3	27.09	26.95	23.7	8,654	0.27%	大買/
2022/07/11	169.3	27.78	170	27.85	28.10	-0.8	8,281	-0.01%	大買/大賣/
2022/07/08	255	27.12	238	27.16	26.45	17	7,315	0.23%	大買/大賣/
2022/07/07	75	26.22	57	26.58	26.95	18	6,512	0.28%
2022/07/06	10	25.95	16	24.85	24.80	-6	6,230	-0.10%
2022/07/05	32	26.34	18	26.65	26.60	14	6,221	0.23%
2022/07/04	5	25.44	6	25.60	25.85	-1	5,918	-0.02%
2022/07/01	16	27.07	27	26.49	25.85	-11	5,923	-0.19%
2022/06/30	30	27.23	11	27.04	27.50	19	5,749	0.33%
2022/06/29	11	27.26	27.3	27.16	27.30	-16.3	5,499	-0.30%
2022/06/28	9	25.51	5	25.22	25.50	4	5,168	0.08%
2022/06/27	6	25.53	11	25.36	25.60	-5	5,313	-0.09%
2022/06/24	15	23.85	3	23.58	23.60	12	5,369	0.22%
2022/06/22	10	23.92	7	23.81	23.10	3	6,728	0.04%
2022/06/21	4	23.19	17	23.20	23.85	-13	6,934	-0.19%
2022/06/20	7	23.47	5.2	22.86	22.50	1.8	6,925	0.03%
2022/06/17	7	23.74	15	23.80	24.00	-8	6,904	-0.12%
2022/06/16	9	25.42	8	25.24	24.05	1	6,932	0.01%
2022/06/15	52.1	26.03	47	25.84	25.50	5.1	6,967	0.07%
2022/06/14	58	26.02	46	25.83	26.00	12	6,608	0.18%
2022/06/13	8.1	24.34	10	24.06	24.20	-1.9	5,973	-0.03%
2022/06/10	14	23.59	0	0.00	23.80	14	5,866	0.24%
2022/06/09	0	0.00	2	23.85	23.70	-2	5,866	-0.03%
2022/06/08	1	23.75	0	0.00	23.70	1	5,857	0.02%
2022/06/07	8	23.76	5	23.71	23.65	3	5,886	0.05%
2022/06/02	2	23.45	2	23.85	23.35	0	5,955	0.00%
2022/06/01	13	23.51	33	23.63	23.40	-20	6,004	-0.33%
2022/05/31	9	23.43	19	23.48	23.60	-10	5,961	-0.17%
2022/05/30	6	22.78	1	22.95	22.95	5	5,847	0.09%
2022/05/26	0	0.00	1	22.30	22.10	-1	6,435	-0.02%
2022/05/25	11	22.25	4	22.36	22.25	7	6,432	0.11%
2022/05/24	29	23.04	21	23.00	22.60	8	6,461	0.12%
2022/05/20	1	22.60	0	0.00	22.50	1	6,328	0.02%
2022/05/18	2	22.45	3	22.62	22.65	-1	6,372	-0.02%
2022/05/16	0	0.00	35	21.85	21.80	-35	6,432	-0.54%
2022/05/13	10	21.60	12	21.70	21.65	-2	6,451	-0.03%
2022/05/12	0	0.00	6.2	21.19	20.65	-6.2	6,467	-0.10%
2022/05/11	19	21.31	0	0.00	21.35	19	6,460	0.29%
2022/05/10	3	21.20	5	21.49	21.75	-2	6,471	-0.03%
2022/05/09	2	21.70	6	21.63	21.55	-4	6,491	-0.06%
2022/05/06	20	22.55	2	22.50	22.65	18	6,529	0.28%
2022/05/05	4	23.61	3	23.30	23.30	1	6,643	0.02%
2022/05/04	29	23.71	29	23.75	23.35	0	6,648	0.00%
2022/05/03	0	0.00	10	23.00	23.05	-10	6,630	-0.15%
2022/04/29	15	22.81	11	23.00	22.60	4	6,675	0.06%
2022/04/28	20	22.58	29	22.70	22.45	-9	6,771	-0.13%
2022/04/27	0	0.00	17	21.91	22.30	-17	6,805	-0.25%
2022/04/26	7	23.00	0	0.00	22.85	7	6,792	0.10%
2022/04/25	1	23.00	5	23.29	22.85	-4	6,872	-0.06%
2022/04/22	20	24.05	4	24.08	24.05	16	6,937	0.23%
2022/04/21	4	24.65	4	24.74	24.40	0	7,003	0.00%
2022/04/20	11	24.95	41	24.72	24.65	-30	7,050	-0.43%
2022/04/19	9	24.41	10	24.40	24.00	-1	7,074	-0.01%
2022/04/18	0	0.00	5	24.33	23.90	-5	7,258	-0.07%
2022/04/15	35	24.19	0	0.00	23.80	35	7,321	0.48%
2022/04/14	1	24.95	4	24.79	24.60	-3	7,444	-0.04%
2022/04/13	3	24.50	9	24.86	24.95	-6	7,506	-0.08%
2022/04/12	14	24.29	13	24.15	24.25	1	7,979	0.01%
2022/04/11	27.3	25.12	7	25.81	24.50	20.3	8,023	0.25%
2022/04/08	10	26.60	3	26.82	26.55	7	8,003	0.09%
2022/04/07	62	27.78	85	27.46	26.50	-23	8,048	-0.29%
2022/04/06	1	27.10	2	26.83	26.80	-1	8,024	-0.01%
2022/04/01	4	27.03	4	26.99	26.85	0	8,296	0.00%
2022/03/31	31	27.66	164	27.53	27.55	-133	9,024	-1.47%	大賣/鉅額交易
2022/03/30	38	27.99	188	28.09	27.90	-150	9,118	-1.65%	大賣/鉅額交易
2022/03/29	139	28.01	32	27.70	27.45	107	9,234	1.16%	大買/鉅額交易
2022/03/28	225	27.92	53	27.96	28.10	172	9,040	1.90%	大買/鉅額交易
2022/03/25	120	28.03	128.9	28.53	28.95	-8.9	8,634	-0.10%	大買/大賣/
2022/03/24	59	26.59	13	26.61	26.35	46	7,765	0.59%
2022/03/23	9	25.67	1	25.75	25.75	8	7,647	0.10%
2022/03/22	5	25.58	0	0.00	26.05	5	7,763	0.06%
2022/03/21	3	25.83	2	25.50	25.50	1	7,834	0.01%
2022/03/18	10	25.33	13.3	25.76	26.15	-3.3	8,041	-0.04%
2022/03/17	16	24.72	3	24.73	24.75	13	8,077	0.16%
2022/03/16	0	0.00	7	24.34	23.95	-7	8,211	-0.09%
2022/03/15	5	23.75	2	24.00	23.75	3	8,442	0.04%
2022/03/14	0	0.00	1	24.35	24.40	-1	8,833	-0.01%
2022/03/11	3	24.57	3	24.57	24.65	0	9,059	0.00%
2022/03/10	0	24.40	36	24.56	24.40	-36	9,238	-0.39%
2022/03/08	20.1	23.19	6	23.72	23.05	14.1	10,186	0.14%
2022/03/07	52	23.88	29.2	24.08	23.70	22.8	10,681	0.21%
2022/03/04	50.1	25.41	16	25.82	25.15	34.1	11,040	0.31%
2022/03/03	20.1	25.98	7	26.16	25.65	13.1	11,465	0.11%
2022/03/02	38	26.49	15	26.63	26.25	23	11,967	0.19%
2022/03/01	12.1	25.47	66	25.78	26.75	-53.9	12,020	-0.45%
2022/02/25	20	24.42	19	24.56	24.35	1	12,561	0.01%
2022/02/24	8.4	24.33	22	24.15	23.95	-13.6	13,372	-0.10%
2022/02/23	9	25.22	9	25.39	25.40	0	13,910	0.00%
2022/02/22	21	25.06	1.2	24.97	25.00	19.8	15,063	0.13%
2022/02/21	6.2	25.76	3	25.85	25.85	3.2	15,619	0.02%
2022/02/18	2.3	26.02	5	26.10	26.15	-2.8	17,013	-0.02%
2022/02/17	11	26.48	3	26.13	26.20	8	18,944	0.04%
2022/02/16	2.2	26.12	2	26.08	25.85	0.2	19,543	0.00%
2022/02/15	3.1	26.04	3	26.15	25.55	0.1	21,328	0.00%
2022/02/14	21	25.96	1	26.05	25.80	20	23,345	0.09%
2022/02/11	7.1	26.87	3	26.70	26.80	4.1	23,842	0.02%
2022/02/10	3	27.20	0	0.00	26.90	3	24,397	0.01%
2022/02/08	1	27.35	12	27.30	27.50	-11	26,542	-0.04%
2022/02/07	3	26.00	15	26.22	27.05	-12	27,369	-0.04%
2022/01/26	27	25.28	7	25.61	25.25	20	27,816	0.07%
2022/01/25	4	25.94	2	26.43	25.45	2	28,722	0.01%
2022/01/24	1	26.00	7	26.00	26.20	-6	29,461	-0.02%
2022/01/21	12	26.33	1	26.55	26.45	11	30,488	0.04%
2022/01/20	1	27.25	0	27.00	27.20	1	32,445	0.00%
2022/01/19	0	0.00	1	27.60	27.50	-1	33,339	0.00%
2022/01/18	34	28.26	33	28.04	27.55	1	34,890	0.00%
2022/01/17	25	27.09	28	27.23	27.80	-3	36,235	-0.01%
2022/01/14	12	26.56	0	0.00	26.50	12	36,526	0.03%
2022/01/13	5	27.23	46	27.08	27.30	-41	36,578	-0.11%
2022/01/12	3	27.58	4.1	27.69	27.40	-1.1	36,593	0.00%
2022/01/11	9	27.79	6	28.23	27.30	3	36,558	0.01%
2022/01/10	17	29.01	9	28.80	28.70	8	36,497	0.02%
2022/01/07	4	29.46	39	29.97	29.25	-35	36,438	-0.10%
2022/01/06	6	30.32	3	30.38	30.40	3	36,348	0.01%
2022/01/05	109	31.80	117	31.82	30.65	-8	36,375	-0.02%	大買/大賣/
2022/01/04	9	30.30	8.3	30.32	30.30	0.7	35,914	0.00%
2022/01/03	6	30.63	11	30.87	30.40	-5	35,884	-0.01%
2021/12/30	22	31.35	15	31.19	31.05	7	35,890	0.02%
2021/12/29	82	32.67	54.1	32.43	31.85	27.9	36,056	0.08%
2021/12/28	51.1	32.13	23.2	32.03	31.85	28	35,959	0.08%
2021/12/27	288.3	32.52	307.1	32.43	32.95	-18.7	35,902	-0.05%	大買/大賣/
2021/12/24	57	30.71	29.1	30.75	30.70	27.9	35,490	0.08%
2021/12/23	29.2	30.96	72.8	30.76	31.15	-43.7	36,100	-0.12%
2021/12/22	28	29.99	18	30.21	29.65	10	36,070	0.03%
2021/12/21	20	30.10	5	30.04	29.85	15	36,498	0.04%
2021/12/20	4	29.78	7	29.84	29.75	-3	36,741	-0.01%
2021/12/17	12	29.88	2	29.70	29.65	10	36,692	0.03%
2021/12/16	7	30.74	12	30.70	30.60	-5	36,586	-0.01%
2021/12/15	8.5	30.46	26	30.59	30.40	-17.5	36,456	-0.05%
2021/12/14	28.1	29.92	21	29.45	29.75	7.1	36,387	0.02%
2021/12/13	41	31.27	88.1	31.25	31.10	-47.1	36,091	-0.13%
2021/12/10	29.3	31.02	7.5	30.96	30.70	21.8	35,869	0.06%
2021/12/09	115	31.98	21	31.54	31.35	94	35,725	0.26%	大買/
2021/12/08	151	32.30	156	32.30	31.60	-5	35,462	-0.01%	大買/大賣/
2021/12/07	40.2	31.55	41	32.00	31.45	-0.8	35,048	0.00%
2021/12/06	33	31.25	4	31.35	31.45	29	34,800	0.08%
2021/12/03	183	32.08	199	32.18	31.95	-16	34,606	-0.05%	大買/大賣/
2021/12/02	41	30.92	18.1	30.96	30.60	22.9	33,997	0.07%
2021/12/01	69.1	31.07	71.5	31.19	32.55	-2.4	33,572	-0.01%
2021/11/30	42.5	32.85	90	32.92	32.00	-47.5	32,999	-0.14%
2021/11/29	41	32.49	49	32.49	32.30	-8	32,571	-0.02%
2021/11/26	103.2	33.00	105	33.26	32.70	-1.8	32,079	-0.01%	大買/大賣/
2021/11/25	100.2	34.96	134	34.82	34.60	-33.8	31,472	-0.11%	大賣/
2021/11/24	171.1	35.01	99	34.74	35.40	72.1	30,990	0.23%	大買/
2021/11/23	66	35.03	154.1	34.57	33.45	-88.1	30,274	-0.29%	大賣/
2021/11/22	76	35.38	107	35.19	35.70	-31	29,436	-0.11%	大賣/
2021/11/19	135	36.45	127	35.74	35.05	8	28,814	0.03%	大買/大賣/
2021/11/18	237.2	34.51	207.3	34.38	34.70	29.9	27,690	0.11%	大買/大賣/
2021/11/17	233	34.59	180.2	34.46	35.40	52.8	27,073	0.20%	大買/大賣/
2021/11/16	247	34.30	204	34.39	34.80	43	25,657	0.17%	大買/大賣/
2021/11/15	62	31.26	128.3	31.90	32.35	-66.3	23,694	-0.28%	大賣/
2021/11/12	313.5	30.30	250	30.26	29.45	63.5	23,056	0.28%	大買/大賣/
2021/11/11	120	28.78	117.1	28.58	29.25	2.9	21,243	0.01%	大買/大賣/
2021/11/10	102	26.51	113	26.37	26.60	-11	19,226	-0.06%	大買/大賣/
2021/11/09	79	26.21	45	26.18	26.20	34	18,704	0.18%
2021/11/08	115	26.36	234	26.45	25.60	-119	18,129	-0.66%	大買/大賣/鉅額交易
2021/11/05	401	26.13	227	26.10	26.25	174	17,296	1.01%	大買/大賣/鉅額交易
2021/11/04	123.1	25.71	217	25.48	26.70	-94	15,966	-0.59%	大買/大賣/
2021/11/03	61	25.02	57	25.12	24.30	4	15,102	0.03%
2021/11/02	90.1	25.60	98.4	25.64	24.35	-8.3	14,556	-0.06%
2021/11/01	117.2	26.19	135.1	26.31	26.10	-17.9	13,727	-0.13%	大買/大賣/
2021/10/29	143.4	26.38	136	26.36	26.45	7.4	12,922	0.06%	大買/大賣/
2021/10/28	316.2	25.81	402	25.80	25.55	-85.8	11,857	-0.72%	大買/大賣/
2021/10/27	72	23.10	87	23.93	24.75	-15	9,828	-0.15%
2021/10/26	381	23.66	239	23.57	22.50	142	8,927	1.59%	大買/大賣/鉅額交易
2021/10/25	145	22.00	179.1	22.19	22.95	-34.1	7,357	-0.46%	大買/大賣/
2021/10/22	10	19.53	36	19.88	20.90	-26	5,972	-0.44%
2021/10/21	36	19.43	52	19.41	19.00	-16	5,701	-0.28%
2021/10/20	39	19.21	16	19.18	19.30	23	5,876	0.39%
2021/10/19	73	18.64	54	18.69	18.75	19	5,859	0.32%
2021/10/18	80	18.97	73	19.08	18.65	7	5,843	0.12%
2021/10/15	3	18.25	0	0.00	18.40	3	5,772	0.05%
2021/10/14	0	0.00	20	17.60	17.85	-20	5,816	-0.34%
2021/10/13	3	17.77	1	18.20	17.95	2	5,839	0.03%
2021/10/12	0	0.00	31	18.89	18.60	-31	6,035	-0.51%
2021/10/08	40	18.89	3	19.00	19.00	37	6,086	0.61%
2021/10/07	26	18.68	17	18.81	18.90	9	6,298	0.14%
2021/10/06	18	19.04	18	19.04	18.15	0	7,065	0.00%
2021/10/05	28	19.96	13	20.17	20.15	15	6,770	0.22%
2021/10/04	13	20.60	64	19.93	19.60	-51	6,639	-0.77%
2021/10/01	30	21.00	37	20.91	20.60	-7	6,478	-0.11%
2021/09/30	56	21.39	55	21.55	21.05	1	6,112	0.02%
2021/09/29	58	20.33	86	20.16	20.55	-28	5,329	-0.53%
2021/09/28	117	19.78	74	20.14	20.40	43	5,262	0.82%	大買/
2021/09/27	33	18.87	7	18.96	19.35	26	4,844	0.54%
2021/09/23	9	17.45	9	17.65	17.65	0	4,646	0.00%
2021/09/22	16	17.68	16	17.55	17.45	0	4,640	0.00%
2021/09/17	0	0.00	4	17.88	17.80	-4	4,647	-0.09%
2021/09/15	1	17.40	0	0.00	17.35	1	4,956	0.02%
2021/09/14	3	17.60	0	0.00	17.35	3	5,020	0.06%
2021/09/10	6	17.70	3	17.80	17.80	3	5,072	0.06%
2021/09/09	0	0.00	2	17.85	17.75	-2	5,089	-0.04%
2021/09/06	0	0.00	2	18.30	18.05	-2	5,275	-0.04%
2021/09/02	0	0.00	34	18.40	18.50	-34	5,890	-0.58%
2021/09/01	20	18.50	0	0.00	18.45	20	5,941	0.34%
2021/08/26	0	0.00	1	18.10	18.10	-1	5,938	-0.02%
2021/08/25	2	18.15	1	18.20	18.15	1	5,948	0.02%
2021/08/24	35	18.12	0	0.00	17.85	35	5,960	0.59%
2021/08/23	0	0.00	9	17.48	17.60	-9	5,923	-0.15%
2021/08/20	2	16.90	0	0.00	16.90	2	5,924	0.03%
2021/08/19	0	0.00	40	17.29	17.05	-40	5,921	-0.68%
2021/08/18	41	17.16	3	17.35	17.60	38	5,922	0.64%
2021/08/16	1	17.00	7	17.46	17.10	-6	5,928	-0.10%
2021/08/11	0	0.00	1	18.10	18.10	-1	5,917	-0.02%
2021/08/09	5	19.30	2	19.20	19.20	3	5,916	0.05%
2021/08/06	0	0.00	1	19.55	19.55	-1	5,907	-0.02%
2021/08/05	33	20.18	6	20.32	19.65	27	5,933	0.45%
2021/08/04	1	19.60	1	19.70	19.60	0	5,898	0.00%
2021/08/02	3	19.85	4	19.98	19.85	-1	5,937	-0.02%
2021/07/30	3	19.75	0	0.00	19.45	3	5,940	0.05%
2021/07/29	0	0.00	4	19.68	19.85	-4	5,920	-0.07%
2021/07/28	13	20.43	30	19.89	19.70	-17	5,930	-0.29%
2021/07/27	21	20.56	9	20.64	20.25	12	5,949	0.20%
2021/07/26	29	20.70	35	20.74	20.40	-6	5,923	-0.10%
2021/07/23	1	19.65	1	19.90	19.80	0	5,654	0.00%
2021/07/22	0	0.00	6	19.45	19.25	-6	5,629	-0.11%
2021/07/20	9	19.63	42	19.46	19.50	-33	5,607	-0.59%
2021/07/19	14	20.18	21	20.26	20.05	-7	5,567	-0.13%
2021/07/16	24	20.80	17	20.76	20.65	7	5,637	0.12%
2021/07/15	0	0.00	12	19.99	20.00	-12	5,431	-0.22%
2021/07/14	44	20.26	41	20.25	20.00	3	5,442	0.06%
2021/07/13	218	20.62	199	20.84	20.90	19	5,386	0.35%	大買/大賣/
2021/07/09	1	19.30	0	0.00	19.20	1	4,787	0.02%
2021/07/08	0	0.00	3	19.75	19.45	-3	4,946	-0.06%
2021/07/07	0	0.00	1	19.60	19.20	-1	4,972	-0.02%
2021/07/06	0	0.00	6	19.63	19.55	-6	5,112	-0.12%
2021/07/05	94	20.20	92	20.11	20.00	2	5,143	0.04%
2021/07/02	22	19.54	0	0.00	19.40	22	4,983	0.44%
2021/07/01	12	19.48	17	19.33	19.15	-5	4,957	-0.10%
2021/06/30	0	0.00	14	19.19	19.00	-14	4,918	-0.28%
2021/06/29	0	0.00	1	19.20	18.95	-1	4,907	-0.02%
2021/06/28	1	19.15	0	0.00	19.20	1	4,972	0.02%
2021/06/25	5	19.87	9	19.74	19.40	-4	4,982	-0.08%
2021/06/24	28	20.10	26	20.09	20.00	2	4,958	0.04%
2021/06/23	1	18.75	7	19.46	19.60	-6	4,706	-0.13%
2021/06/22	0	18.50	0	0.00	18.50	0	4,689	0.00%
2021/06/18	1	18.80	4	18.95	18.70	-3	4,978	-0.06%
2021/06/17	0	0.00	2	18.80	18.90	-2	5,171	-0.04%
2021/06/16	5	19.03	0	0.00	18.70	5	5,292	0.09%
2021/06/15	12	19.32	9	19.45	19.40	3	5,441	0.06%
2021/06/11	22	19.81	13	19.94	19.25	9	5,809	0.15%
2021/06/09	18	18.22	10	18.22	18.25	8	5,276	0.15%
2021/06/08	0	0.00	2	17.70	17.65	-2	5,472	-0.04%
2021/06/07	0	0.00	1	17.60	17.55	-1	5,516	-0.02%
2021/06/02	1	17.75	0	0.00	17.65	1	5,742	0.02%
2021/05/28	2	17.48	0	0.00	17.30	2	5,821	0.03%
2021/05/21	1	16.50	4	16.46	16.40	-3	6,191	-0.05%
2021/05/20	0	0.00	3	16.30	15.85	-3	6,274	-0.05%
2021/05/19	2	15.95	2	16.10	16.20	0	6,567	0.00%
2021/05/18	2	16.00	0	0.00	16.20	2	6,607	0.03%
2021/05/17	0	0.00	4	15.16	14.80	-4	6,622	-0.06%
2021/05/14	0	0.00	3	16.10	15.95	-3	6,661	-0.05%
2021/05/13	1	15.85	0	0.00	16.00	1	6,720	0.01%
2021/05/12	3	15.55	4	15.95	15.90	-1	7,015	-0.01%
2021/05/11	4	17.84	30	17.25	17.25	-26	7,092	-0.37%
2021/05/10	0	0.00	2	18.78	18.80	-2	7,055	-0.03%
2021/05/07	1	18.95	1	18.60	19.10	0	7,090	0.00%
2021/05/05	4	18.53	0	0.00	18.15	4	7,107	0.06%
2021/05/04	15	17.79	5	18.41	18.05	10	7,120	0.14%
2021/05/03	2	19.33	2	19.00	19.00	0	7,104	0.00%
2021/04/29	11.1	20.33	2	20.75	20.30	9.1	7,084	0.13%
2021/04/28	4.1	20.72	0	0.00	20.70	4.1	7,149	0.06%
2021/04/26	0	0.00	2	20.18	20.20	-2	7,621	-0.03%
2021/04/22	15	20.51	4	20.20	20.00	11	7,831	0.14%
2021/04/21	9	21.11	11	21.24	21.00	-2	8,045	-0.02%
2021/04/20	4	21.68	1	21.55	21.60	3	8,442	0.04%
2021/04/19	8	22.41	14	22.36	22.20	-6	8,758	-0.07%
2021/04/16	19	21.85	25	21.96	21.80	-6	8,760	-0.07%
2021/04/15	18	21.53	65	21.84	21.60	-47	8,747	-0.54%
2021/04/14	16	21.26	26	21.05	21.30	-10	8,633	-0.12%
2021/04/13	28	21.46	9	21.41	20.95	19	8,806	0.22%
2021/04/12	12.1	21.47	10	21.73	21.30	2.1	9,204	0.02%
2021/04/09	53	21.26	5	21.16	21.05	48	9,583	0.50%
2021/04/08	32	21.21	34	21.35	21.35	-2	9,584	-0.02%
2021/04/07	6	20.83	2	20.75	20.95	4	9,533	0.04%
2021/04/06	10	20.51	4	20.50	20.45	6	9,530	0.06%
2021/04/01	0	0.00	0.1	20.61	20.40	-0.1	9,572	0.00%
2021/03/31	10	20.33	6.9	20.32	20.20	3.1	9,706	0.03%
2021/03/30	8.1	20.82	11.1	21.02	20.75	-3	9,703	-0.03%
2021/03/29	1.3	20.89	4	21.03	21.00	-2.7	9,831	-0.03%
2021/03/26	3	20.80	15	20.82	21.00	-12	10,032	-0.12%
2021/03/25	6.1	21.02	14	21.04	20.85	-8	10,754	-0.07%
2021/03/24	2	21.38	16	21.54	21.30	-14	11,226	-0.12%
2021/03/23	58	22.20	55	22.35	21.60	3	11,161	0.03%
2021/03/22	28.5	22.15	14	21.94	22.30	14.5	10,896	0.13%
2021/03/19	20.1	21.37	14	21.27	21.40	6.1	10,730	0.06%
2021/03/18	24	21.30	4.4	21.25	21.40	19.6	10,726	0.18%
2021/03/17	83	21.21	45.1	21.12	21.25	37.9	10,571	0.36%
2021/03/16	12	20.20	0	0.00	20.10	12	10,100	0.12%
2021/03/15	2	20.52	4	20.30	20.20	-2	10,089	-0.02%
2021/03/12	25	20.37	19.3	20.43	20.40	5.7	10,068	0.06%
2021/03/11	0	0.00	3	20.00	19.90	-3	10,073	-0.03%
2021/03/10	3	19.60	5	19.64	19.60	-2	10,059	-0.02%
2021/03/09	5	19.36	9	19.53	19.60	-4	10,044	-0.04%
2021/03/08	42	20.11	40	19.91	19.45	2	10,059	0.02%
2021/03/05	6	19.65	0.2	19.55	19.65	5.8	9,911	0.06%
2021/03/03	0.2	19.90	0	0.00	20.05	0.2	9,894	0.00%
2021/02/26	36	19.55	43	19.72	19.55	-7	9,731	-0.07%
2021/02/25	2	19.80	1	20.00	19.65	1	9,703	0.01%
2021/02/24	11	20.03	16	19.94	19.70	-5	9,750	-0.05%
2021/02/23	15	19.67	34	19.69	19.70	-19	9,642	-0.20%
2021/02/22	12	19.90	4	19.90	19.85	8	9,609	0.08%
2021/02/19	47	20.05	26	19.97	19.80	21	9,540	0.22%
2021/02/18	9.4	19.40	2	19.15	19.30	7.4	9,254	0.08%
2021/02/17	1	19.15	15	19.20	19.15	-14	9,199	-0.15%
2021/02/05	3	19.38	5	19.21	19.05	-2	9,172	-0.02%
2021/02/04	0	0.00	1	18.85	18.80	-1	9,124	-0.01%
2021/02/03	34	19.44	29	19.49	19.40	5	9,054	0.06%
2021/02/02	8	18.76	2	18.85	18.80	6	8,707	0.07%
2021/02/01	3	17.60	0	0.00	17.55	3	8,547	0.04%
2021/01/29	4	17.83	2	17.60	17.60	2	8,518	0.02%
2021/01/28	2	18.55	0	0.00	18.20	2	8,457	0.02%
2021/01/27	1	18.35	0	0.00	18.70	1	8,427	0.01%
2021/01/26	0	0.00	2	18.25	18.30	-2	8,375	-0.02%
2021/01/22	2	19.15	5	18.95	18.85	-3	8,259	-0.04%
2021/01/21	3	19.23	1	19.65	18.85	2	8,185	0.02%
2021/01/20	38	19.61	18	19.83	19.15	20	8,075	0.25%
2021/01/19	8	20.71	12	20.87	20.50	-4	7,888	-0.05%
2021/01/18	15	19.99	16	20.10	19.95	-1	7,524	-0.01%
2021/01/15	25	20.32	13.1	20.08	20.00	11.9	7,421	0.16%
2021/01/14	22.3	20.85	37	20.67	20.55	-14.7	7,224	-0.20%
2021/01/13	125	20.74	159.1	20.61	20.45	-34.1	6,862	-0.50%	大買/大賣/
2021/01/12	49	19.83	58	19.73	19.80	-9	6,362	-0.14%
2021/01/11	8	19.41	10	19.54	19.40	-2	5,948	-0.03%
2021/01/08	6	18.27	10	18.17	18.25	-4	5,729	-0.07%
2021/01/07	30	19.14	33	19.13	18.95	-3	5,633	-0.05%
2021/01/06	24.1	19.59	33	20.18	19.10	-8.9	5,543	-0.16%
2021/01/05	323.1	20.27	356	20.11	19.85	-32.9	5,189	-0.63%	大買/大賣/
2021/01/04	109.1	19.25	42	19.30	19.90	67.1	4,674	1.43%	大買/
2020/12/31	11	18.10	2	18.10	18.10	9	4,130	0.22%
2020/12/29	9	18.00	2	18.03	18.00	7	4,015	0.17%
2020/12/28	1.2	18.24	0	0.00	18.05	1.2	3,955	0.03%
2020/12/25	11	18.31	2	18.30	18.25	9	3,868	0.23%
2020/12/24	1	18.04	5	18.15	17.85	-4	3,685	-0.11%
2020/12/23	12	18.07	26	17.86	17.60	-14	3,600	-0.39%
2020/12/22	30	18.46	61	18.16	17.50	-31	3,445	-0.90%
2020/12/21	221	17.78	203	17.77	18.60	18	3,207	0.56%	大買/大賣/
2020/12/18	51	17.78	49	17.27	17.90	2	2,442	0.08%
2020/12/17	0	0.00	1	16.30	16.30	-1	1,906	-0.05%
2020/12/16	0	0.00	1	16.15	16.15	-1	1,884	-0.05%
2020/12/14	23	16.86	0	0.00	16.65	23	1,819	1.26%
2020/12/11	0	0.00	1	16.25	16.15	-1	1,686	-0.06%
2020/12/09	0	0.00	1	16.35	16.30	-1	1,597	-0.06%
2020/12/08	0	0.00	1	16.40	16.35	-1	1,587	-0.06%
2020/12/07	28	16.96	35	16.71	16.70	-7	1,556	-0.45%
2020/12/04	0	0.00	14	15.81	15.95	-14	1,311	-1.07%
2020/12/03	10	15.70	10	15.80	15.60	0	1,294	0.00%
2020/12/02	10.1	15.70	25	16.06	15.70	-14.9	1,399	-1.07%
2020/12/01	21	15.85	5	15.80	15.85	16	1,402	1.14%
2020/11/30	10	15.55	0	0.00	15.55	10	1,365	0.73%
2020/11/27	0	15.60	0	0.00	15.45	0	1,361	0.00%
2020/11/24	0	0.00	5	15.40	15.25	-5	1,291	-0.39%
2020/11/23	5	15.76	5	15.50	15.50	0	1,399	0.00%
2020/11/16	0	0.00	1	14.80	14.80	-1	1,312	-0.08%
2020/11/09	1	14.30	0	0.00	14.20	1	1,291	0.08%
2020/11/06	0	0.00	0	14.40	14.10	0	1,310	0.00%
2020/10/27	0	0.00	0	14.83	14.40	0	1,429	0.00%
2020/10/19	6	14.20	5	14.25	14.25	1	1,528	0.07%
2020/10/14	5	14.25	0	0.00	14.10	5	1,584	0.32%
2020/10/05	0.2	14.30	0	0.00	14.10	0.2	1,661	0.01%
2020/09/28	0	0.00	3	14.25	14.20	-3	1,762	-0.17%
2020/09/24	0	14.45	0	0.00	14.15	0	1,834	0.00%
2020/09/17	0	0.00	2	15.25	15.25	-2	2,642	-0.08%
2020/09/09	5	15.76	5	15.79	15.65	0	2,663	0.00%
2020/09/07	11	15.97	2	16.08	15.60	9	2,641	0.34%
2020/09/04	2	15.55	0	0.00	15.55	2	2,539	0.08%
2020/09/03	6	15.51	6	15.58	15.35	0	2,493	0.00%
2020/09/02	15	15.38	10	15.40	15.40	5	2,480	0.20%
2020/08/28	0	0.00	1	15.10	15.10	-1	2,486	-0.04%
2020/08/27	8	15.33	7	15.22	15.20	1	2,491	0.04%
2020/08/26	1	15.10	1	15.10	15.05	0	2,357	0.00%
2020/08/25	10	15.05	10	14.98	14.90	0	2,351	0.00%
2020/08/21	5	14.15	7	14.20	14.25	-2	2,345	-0.09%
2020/08/20	3	14.02	2	14.90	13.95	1	2,341	0.04%
2020/08/19	2	14.95	0	0.00	15.00	2	2,310	0.09%
2020/08/07	1	15.10	0	0.00	15.05	1	2,361	0.04%
2020/07/31	1	15.25	0	0.00	15.10	1	2,411	0.04%
2020/07/29	0	0.00	1	14.90	14.85	-1	2,403	-0.04%
2020/07/27	0	0.00	4	15.08	14.70	-4	2,406	-0.17%
2020/07/22	1	15.50	0	0.00	15.55	1	2,508	0.04%
2020/07/20	0	0.00	2	15.00	15.10	-2	2,494	-0.08%
2020/07/10	2	15.63	4	15.70	15.50	-2	2,543	-0.08%
2020/07/08	8	16.16	8	16.25	16.25	0	2,514	0.00%
2020/07/07	8	16.10	4	16.20	16.10	4	2,487	0.16%
2020/07/06	0	0.00	1	16.60	16.45	-1	2,466	-0.04%
2020/07/03	9	16.21	9	16.28	16.35	0	2,481	0.00%
2020/07/02	26	16.33	74	16.53	16.35	-48	2,474	-1.94%
2020/07/01	152	17.55	116	17.13	16.90	36	2,384	1.51%	大買/大賣/
2020/06/30	8	15.88	45	15.79	16.30	-37	1,962	-1.89%
2020/06/29	0	0.00	8	14.83	14.85	-8	1,663	-0.48%
2020/06/19	0	0.00	1	14.65	14.60	-1	1,677	-0.06%
2020/06/09	7	14.94	0	0.00	14.85	7	1,800	0.39%
2020/06/08	0	0.00	4	15.00	15.00	-4	1,831	-0.22%
2020/06/02	2	14.75	0	0.00	14.65	2	1,926	0.10%
2020/06/01	0	0.00	5	14.70	14.75	-5	1,920	-0.26%
2020/05/29	0	0.00	1	14.55	14.50	-1	1,916	-0.05%
2020/05/28	16	14.68	9	14.94	14.55	7	1,927	0.36%
2020/05/22	10	14.75	5	14.80	14.55	5	1,926	0.26%
2020/05/21	10	14.83	19	14.92	14.90	-9	1,918	-0.47%
2020/05/20	9	14.65	4	14.75	14.60	5	1,904	0.26%
2020/05/19	5	14.65	1	14.75	14.60	4	1,899	0.21%
2020/05/18	0	0.00	4	14.65	14.60	-4	1,901	-0.21%
2020/05/15	6	14.79	0	0.00	14.60	6	1,913	0.31%
2020/05/14	1	15.10	0	0.00	14.80	1	1,902	0.05%
2020/05/11	1	15.45	7	15.15	15.35	-6	1,763	-0.34%
2020/05/07	6	14.90	6	14.95	14.90	0	1,712	0.00%
2020/05/06	5	14.75	4	14.80	14.75	1	1,700	0.06%
2020/05/05	5	14.85	0	0.00	14.80	5	1,715	0.29%
2020/05/04	0	0.00	6	14.95	15.00	-6	1,712	-0.35%
2020/04/30	15	14.83	10	14.85	14.90	5	1,726	0.29%
2020/04/29	5	14.65	5	14.75	14.90	0	1,722	0.00%
2020/04/28	7	14.61	5	14.40	14.80	2	1,710	0.12%
2020/04/23	10	13.55	15	13.67	13.75	-5	1,618	-0.31%
2020/04/22	0	0.00	1	13.20	13.20	-1	1,629	-0.06%
2020/04/20	5	13.95	5	14.00	13.75	0	1,598	0.00%
2020/04/17	1	13.55	6	13.59	13.60	-5	1,555	-0.32%
2020/04/16	2	13.45	0	0.00	13.50	2	1,539	0.13%
2020/04/14	0	13.45	5	13.25	13.45	-5	1,559	-0.32%
2020/04/13	10	13.03	5	13.05	13.05	5	1,563	0.32%
2020/04/09	5	13.00	5	13.05	13.10	0	1,608	0.00%
2020/04/08	5	13.24	1	12.85	13.35	4	1,598	0.25%
2020/04/07	14	12.40	24	12.54	12.85	-10	1,548	-0.65%
2020/04/06	5	12.05	5	12.15	12.20	0	1,514	0.00%
2020/04/01	10	12.08	15	12.12	12.15	-5	1,531	-0.33%
2020/03/31	6	12.05	11	11.80	11.85	-5	1,540	-0.32%
2020/03/26	5	12.15	6	12.13	12.20	-1	1,689	-0.06%
2020/03/25	12	12.27	3	12.30	12.10	9	1,698	0.53%
2020/03/23	1	11.05	0	0.00	11.20	1	1,680	0.06%
2020/03/17	0	0.00	1	11.55	11.40	-1	1,667	-0.06%
2020/03/12	2	14.10	4	14.30	14.00	-2	1,630	-0.12%
2020/03/11	7	15.46	4	15.80	14.60	3	1,604	0.19%
2020/03/10	0	0.00	1	14.35	14.40	-1	1,505	-0.07%
2020/03/05	0	0.00	10	15.15	15.10	-10	1,509	-0.66%
2020/03/04	22	14.92	12	15.00	15.00	10	1,533	0.65%
2020/02/27	0	0.00	6	14.65	14.65	-6	1,555	-0.39%
2020/02/26	4	15.30	4	15.40	15.35	0	1,592	0.00%
2020/02/24	14	15.54	14	15.59	15.55	0	1,698	0.00%
2020/02/20	9	15.83	8	15.88	15.85	1	1,788	0.06%
2020/02/19	8	15.73	8	15.81	15.85	0	2,219	0.00%
2020/02/18	1	15.95	0	0.00	15.75	1	2,422	0.04%
2020/02/14	4	15.85	4	15.90	15.85	0	2,684	0.00%
2020/02/13	4	15.80	4	15.90	15.65	0	2,696	0.00%
2020/02/11	12	15.60	12	15.67	15.55	0	2,738	0.00%
2020/02/10	10	15.15	10	15.25	15.45	0	2,745	0.00%
2020/02/07	1	15.60	0	0.00	15.45	1	2,764	0.04%
2020/02/06	24	16.05	20	15.95	15.85	4	2,785	0.14%
2020/02/05	4	15.40	4	15.45	15.50	0	2,808	0.00%
2020/02/04	8	15.25	19	15.60	15.70	-11	2,874	-0.38%
2020/02/03	2	14.55	1	14.45	14.85	1	2,856	0.04%
2020/01/31	16	15.63	2	15.53	15.50	14	2,843	0.49%
2020/01/30	1	16.00	0	0.00	15.80	1	2,880	0.03%
2020/01/17	4	17.70	0	0.00	17.70	4	2,879	0.14%
2020/01/16	0	0.00	8	17.65	17.90	-8	2,890	-0.28%
2020/01/15	4	17.25	0	0.00	17.25	4	2,863	0.14%
2020/01/14	2	17.45	0	0.00	17.40	2	3,014	0.07%
2020/01/10	4	17.10	4	17.25	17.15	0	3,083	0.00%
2020/01/08	1	17.40	3	17.30	17.05	-2	3,250	-0.06%
2020/01/07	6	17.73	0	0.00	17.55	6	3,258	0.18%
2020/01/06	13	17.76	0	0.00	17.80	13	3,264	0.40%
2020/01/03	17	18.36	48	18.26	18.15	-31	3,333	-0.93%
2020/01/02	4	18.25	4	18.40	18.35	0	3,317	0.00%
2019/12/27	4	18.35	5	18.50	18.35	-1	3,436	-0.03%
2019/12/25	33	18.63	34	18.52	18.45	-1	3,685	-0.03%
2019/12/24	5	17.85	1	17.90	17.80	4	3,695	0.11%
2019/12/20	8	18.03	0	0.00	17.80	8	5,670	0.14%
2019/12/19	3	18.15	3	18.30	18.30	0	5,797	0.00%
2019/12/18	91	18.44	83	18.36	18.35	8	5,789	0.14%
2019/12/17	1	18.35	0	0.00	18.30	1	5,769	0.02%
2019/12/16	8	18.15	15	18.24	18.20	-7	5,758	-0.12%
2019/12/13	4	17.95	0	0.00	17.75	4	5,712	0.07%
2019/12/12	4	18.15	0	0.00	18.10	4	5,703	0.07%
2019/12/11	0	0.00	42	18.35	18.30	-42	5,699	-0.74%
2019/12/09	42	18.45	7	18.51	18.50	35	5,704	0.61%
2019/12/06	8	18.15	12	18.28	18.10	-4	5,683	-0.07%
2019/12/05	12	18.12	4	18.20	18.10	8	5,676	0.14%
2019/12/04	0	0.00	3	18.15	18.10	-3	5,672	-0.05%
2019/12/03	3	18.00	0	0.00	18.10	3	5,680	0.05%
2019/12/02	0	0.00	1	17.70	17.80	-1	5,714	-0.02%
2019/11/28	11	18.52	4	18.65	18.45	7	5,710	0.12%
2019/11/27	4	18.60	9	18.79	18.65	-5	5,695	-0.09%
2019/11/26	8	18.58	0	0.00	18.55	8	5,662	0.14%
2019/11/25	12	18.82	2	18.70	18.70	10	5,642	0.18%
2019/11/22	0	0.00	8	18.93	19.05	-8	5,606	-0.14%
2019/11/21	0	0.00	3	18.45	18.50	-3	5,527	-0.05%
2019/11/20	8	18.33	6	18.35	18.40	2	5,508	0.04%
2019/11/19	24	18.63	4	18.60	18.65	20	5,477	0.37%
2019/11/18	94	19.19	75	19.43	18.90	19	5,440	0.35%
2019/11/15	56	19.00	50	18.84	18.60	6	5,005	0.12%
2019/11/14	3	18.45	0	0.00	19.00	3	4,816	0.06%
2019/11/12	1	17.15	1	17.30	17.45	0	4,534	0.00%
2019/11/11	0	0.00	5	17.31	17.05	-5	4,518	-0.11%
2019/11/07	0	0.00	1	17.95	17.90	-1	4,459	-0.02%
2019/11/04	4	18.60	0	0.00	18.50	4	4,418	0.09%
2019/11/01	0	0.00	1	18.70	18.65	-1	4,386	-0.02%
2019/10/29	0	0.00	1	18.70	18.15	-1	4,289	-0.02%
2019/10/25	3	18.37	2	18.18	18.15	1	4,234	0.02%
2019/10/22	4	18.81	3	18.75	18.55	1	4,186	0.02%
2019/10/21	0	0.00	1	18.40	18.25	-1	4,079	-0.02%
2019/10/18	2	18.43	6	18.35	18.35	-4	4,065	-0.10%
2019/10/17	1	18.45	2	18.55	18.60	-1	4,066	-0.02%
2019/10/14	0	0.00	1	17.85	17.90	-1	3,870	-0.03%
2019/10/09	19	18.28	17	18.25	17.80	2	3,873	0.05%
2019/10/08	0	0.00	4	17.78	17.70	-4	3,840	-0.10%
2019/10/07	1	18.15	0	0.00	18.05	1	3,817	0.03%
2019/10/03	1	18.15	1	18.50	18.10	0	3,756	0.00%
2019/10/02	2	18.05	2	18.25	18.30	0	3,671	0.00%
2019/10/01	66	18.75	64	18.80	18.40	2	3,577	0.06%
2019/09/27	0	0.00	33	18.41	18.30	-33	3,412	-0.97%
2019/09/26	68	19.53	35	19.46	19.15	33	3,233	1.02%
2019/09/25	74	18.18	63	18.45	19.25	11	2,502	0.44%
2019/09/24	3	17.05	5	17.48	17.50	-2	1,262	-0.16%
2019/09/17	0	0.00	1	15.90	15.60	-1	1,108	-0.09%
2019/09/16	1	16.10	0	0.00	16.10	1	1,103	0.09%
2019/09/12	2	16.10	0	0.00	16.10	2	1,099	0.18%
2019/09/06	1	15.90	0	0.00	15.80	1	1,046	0.10%
2019/09/05	0	0.00	0.1	15.80	15.85	-0.1	1,048	-0.01%
2019/08/26	0	0.00	2	15.05	14.95	-2	1,012	-0.20%
2019/08/23	0	0.00	1	15.40	15.30	-1	1,011	-0.10%
2019/08/21	4	14.80	4	14.90	15.20	0	990	0.00%
2019/08/20	10	14.85	10	14.85	14.85	0	965	0.00%
2019/08/19	1	15.15	0	0.00	15.00	1	965	0.10%
2019/08/13	1	14.30	1	14.40	14.30	0	1,026	0.00%
2019/08/12	4	14.55	4	14.60	14.60	0	1,040	0.00%
2019/07/25	0	0.00	1	16.25	16.20	-1	1,055	-0.09%
2019/07/23	21	16.15	22	16.11	16.10	-1	1,039	-0.10%
2019/07/19	7	15.59	10	15.90	15.75	-3	1,003	-0.30%
2019/07/12	0	0.00	2	15.85	15.80	-2	1,068	-0.19%
2019/07/09	1	15.25	0	0.00	15.20	1	1,508	0.07%
2019/07/05	3	15.47	0	0.00	15.45	3	1,519	0.20%
2019/07/02	0	0.00	7	15.25	15.30	-7	1,532	-0.46%
2019/06/25	4	14.95	1	15.15	14.85	3	1,829	0.16%
2019/06/11	1	15.25	1	15.40	15.25	0	2,142	0.00%
2019/05/20	0	0.00	1	14.90	14.85	-1	2,134	-0.05%
2019/05/17	2	14.60	1	14.40	14.20	1	2,072	0.05%
2019/05/16	1	14.70	1	14.55	14.35	0	2,071	0.00%
2019/05/10	1	15.35	0	0.00	15.05	1	2,121	0.05%
2019/05/09	2	15.30	0	0.00	15.30	2	2,116	0.09%
2019/05/08	4	15.90	0	0.00	15.90	4	2,109	0.19%
2019/05/07	0	0.00	7	16.30	16.10	-7	2,119	-0.33%
2019/05/06	5	16.05	3	16.25	16.00	2	2,113	0.09%
2019/05/03	2	16.60	0	0.00	16.65	2	2,101	0.10%
2019/05/02	1	16.55	0	0.00	16.65	1	2,094	0.05%
2019/04/29	0	0.00	2	16.35	16.35	-2	2,081	-0.10%
2019/04/26	0	0.00	3	16.88	16.70	-3	2,069	-0.14%
2019/04/23	2	17.35	1	17.05	17.05	1	2,056	0.05%
2019/04/22	0	0.00	1	17.20	17.30	-1	2,035	-0.05%
2019/04/18	5	17.81	1	18.35	17.25	4	1,996	0.20%
2019/04/17	13	17.95	7	18.10	17.70	6	1,896	0.32%
2019/04/16	12	17.68	16	18.05	18.20	-4	1,729	-0.23%
2019/04/15	0	0.00	5	16.42	16.55	-5	1,445	-0.35%
2019/04/10	0	0.00	1	16.45	16.45	-1	1,413	-0.07%
2019/04/02	8	17.13	36	16.79	17.10	-28	1,350	-2.07%
2019/04/01	0	0.00	11	16.68	16.50	-11	1,202	-0.91%
2019/03/28	10	16.38	13	16.44	16.35	-3	1,183	-0.25%
2019/03/27	7	16.44	1	16.30	16.50	6	1,138	0.53%
2019/03/25	6	15.60	0	0.00	15.80	6	1,145	0.52%
2019/03/22	3	15.87	1	16.05	15.85	2	1,150	0.17%
2019/03/21	36	16.55	2	16.75	16.30	34	1,144	2.97%
2019/03/18	0	0.00	10	16.00	15.80	-10	1,207	-0.83%
2019/03/15	0	0.00	2	15.35	15.30	-2	1,166	-0.17%
2019/03/14	10	15.75	10	15.40	15.40	0	1,190	0.00%
2019/03/12	0	0.00	1	15.50	15.55	-1	1,404	-0.07%
2019/03/11	1	15.40	0	0.00	15.45	1	1,479	0.07%
2019/03/07	1	16.05	2	15.63	15.55	-1	1,496	-0.07%
2019/03/06	1	15.65	0	0.00	15.95	1	1,490	0.07%
2019/03/04	2	15.45	0	0.00	15.60	2	1,478	0.14%
2019/02/22	0	15.70	0	0.00	15.60	0	1,559	0.00%
2019/02/21	2	16.03	0	0.00	15.85	2	1,552	0.13%
2019/02/15	0	0.00	2	15.65	15.45	-2	1,532	-0.13%
2019/02/14	10	15.90	0	0.00	15.90	10	1,519	0.66%
2019/02/12	15	16.02	7	16.16	16.05	8	1,500	0.53%
2019/01/23	1	14.90	0	0.00	14.80	1	1,414	0.07%
2019/01/15	2	15.15	2	15.05	15.05	0	1,421	0.00%
2019/01/14	0	0.00	2	14.85	14.80	-2	1,421	-0.14%
2019/01/09	0	0.00	3	15.38	15.40	-3	1,435	-0.21%
2019/01/08	0	0.00	1	15.35	15.20	-1	1,426	-0.07%
2019/01/07	2	15.30	0	0.00	15.40	2	1,425	0.14%
2019/01/04	0	0.00	1	14.60	14.90	-1	1,427	-0.07%
2019/01/02	1	15.45	1	15.45	15.35	0	1,446	0.00%
2018/12/28	1	15.45	0	0.00	15.40	1	1,444	0.07%
2018/12/26	4	15.80	9	15.63	15.35	-5	1,432	-0.35%
2018/12/25	0	0.00	1	15.95	15.65	-1	1,422	-0.07%
2018/12/22	1	15.70	0	0.00	15.75	1	1,407	0.07%
2018/12/21	0	0.00	2	15.35	15.80	-2	1,406	-0.14%
2018/12/17	1	16.15	1	16.55	16.20	0	1,293	0.00%
2018/12/12	11	17.15	9	16.82	16.70	2	1,227	0.16%
2018/12/11	4	16.10	2	16.23	16.50	2	1,092	0.18%
2018/12/10	1	15.75	2	15.83	15.65	-1	1,031	-0.10%
2018/12/07	5	16.23	4	16.28	16.20	1	1,021	0.10%
2018/12/05	14	16.16	13	16.54	16.55	1	945	0.11%
2018/11/30	0	0.00	2	14.35	14.25	-2	683	-0.29%
2018/11/29	3	14.63	3	14.53	14.30	0	679	0.00%
2018/11/26	0	0.00	1	14.30	14.30	-1	669	-0.15%
2018/11/23	6	14.31	6	14.36	14.40	0	655	0.00%
2018/11/22	1	14.10	1	14.20	14.05	0	617	0.00%
2018/11/21	4	14.05	3	13.88	13.90	1	595	0.17%
2018/11/15	1	13.20	0	0.00	13.20	1	541	0.18%
2018/11/14	0.1	12.50	0	0.00	12.50	0.1	525	0.02%
2018/11/08	0	0.00	1	12.75	12.75	-1	532	-0.19%
2018/11/07	1	12.70	0	0.00	12.75	1	535	0.19%
2018/11/06	2	12.50	0	0.00	12.45	2	546	0.37%
2018/10/12	0	0.00	10	12.75	12.75	-10	492	-2.03%
2018/10/11	10	12.60	0	0.00	12.60	10	490	2.04%
2018/10/03	1	15.45	0	0.00	15.30	1	506	0.20%
2018/09/13	0	0.00	1	14.95	15.25	-1	603	-0.17%
2018/09/12	0.1	15.10	0	0.00	14.90	0.1	657	0.02%
2018/09/06	1	16.60	0	0.00	16.45	1	739	0.14%
2018/09/03	1	16.70	0	0.00	16.60	1	799	0.13%
2018/08/21	0	0.00	25	16.68	16.65	-25	1,114	-2.24%
2018/08/20	0	0.00	5	16.56	16.55	-5	1,147	-0.44%
2018/08/14	0	0.00	1	17.00	17.00	-1	1,239	-0.08%
2018/08/13	0	0.00	1	16.90	16.90	-1	1,246	-0.08%
2018/08/10	0	0.00	1	17.45	17.50	-1	1,255	-0.08%
2018/08/06	0	0.00	1	17.80	17.95	-1	1,455	-0.07%
2018/07/27	5	17.85	0	0.00	17.90	5	1,492	0.34%
2018/07/26	10	17.88	0	0.00	17.80	10	1,489	0.67%
2018/07/25	9	17.85	1	17.75	17.80	8	1,487	0.54%
2018/07/24	1	17.80	0	0.00	17.90	1	1,489	0.07%
2018/07/13	1	18.40	0	0.00	18.15	1	1,492	0.07%
2018/06/20	1	18.35	0	0.00	18.45	1	1,432	0.07%
2018/06/12	6	19.62	6	19.48	19.40	0	1,340	0.00%
2018/06/11	1	19.30	1	19.30	19.45	0	1,310	0.00%
2018/06/08	0	0.00	1	19.20	19.00	-1	1,301	-0.08%
2018/06/07	1	19.25	0	0.00	19.50	1	1,302	0.08%
2018/06/01	1	19.30	1	19.25	19.15	0	1,344	0.00%
2018/05/30	0	0.00	5	19.35	19.80	-5	1,287	-0.39%
2018/05/29	5	19.55	0	0.00	19.60	5	1,187	0.42%
2018/05/17	2	18.95	3	19.00	19.05	-1	1,073	-0.09%
2018/05/10	6	17.70	6	17.50	17.50	0	1,009	0.00%
2018/05/09	0	0.00	20	17.68	17.80	-20	1,053	-1.90%
2018/05/08	10	17.35	0	0.00	17.35	10	1,087	0.92%
2018/05/04	10	17.35	0	0.00	17.30	10	1,110	0.90%
2018/04/24	1	17.45	0	0.00	17.40	1	1,265	0.08%
2018/04/19	1	17.75	0	0.00	18.10	1	1,386	0.07%
2018/03/31	0	0.00	2	19.00	18.70	-2	2,091	-0.10%
2018/03/28	2	19.45	18	19.27	19.10	-16	2,073	-0.77%
2018/03/27	1	18.35	1	18.50	18.65	0	2,010	0.00%
2018/03/23	2	18.25	1	18.30	18.20	1	2,002	0.05%
2018/03/21	10	19.00	0	0.00	18.95	10	1,974	0.51%
2018/03/19	5	19.15	2	19.15	19.15	3	1,960	0.15%
2018/03/16	0	0.00	2	19.50	19.20	-2	1,956	-0.10%
2018/03/13	1	19.50	0	0.00	19.50	1	1,944	0.05%
2018/03/12	1	19.80	0	0.00	19.55	1	1,932	0.05%
2018/03/09	6	19.85	1	19.85	19.80	5	1,918	0.26%
2018/03/08	0	0.00	7	19.05	19.20	-7	1,826	-0.38%
2018/03/07	7	18.90	0	0.00	18.90	7	1,820	0.38%
2018/03/05	0	0.00	21	19.20	18.95	-21	1,826	-1.15%
2018/02/21	1	19.30	1	19.30	19.30	0	1,857	0.00%
2018/02/06	17	18.23	7	18.14	18.35	10	1,866	0.54%
2018/02/01	10	19.85	10	20.00	19.50	0	1,775	0.00%
2018/01/31	1	18.70	12	19.12	20.15	-11	1,733	-0.63%
2018/01/30	10	18.95	0	0.00	18.90	10	1,666	0.60%
2018/01/29	1	19.05	10	19.10	19.10	-9	1,674	-0.54%
2018/01/25	13	19.53	4	19.65	19.25	9	1,642	0.55%
2018/01/24	10	19.55	6	19.60	19.60	4	1,631	0.25%
2018/01/22	7	19.85	0	0.00	19.85	7	1,624	0.43%
2018/01/19	1	20.00	1	20.30	20.00	0	1,603	0.00%
2018/01/17	0	0.00	3	20.15	20.15	-3	1,557	-0.19%
2018/01/16	25	20.91	25	20.37	20.30	0	1,531	0.00%
2018/01/15	0	0.00	4	20.20	20.30	-4	1,457	-0.27%
2018/01/12	1	20.35	0	0.00	20.25	1	1,447	0.07%
2018/01/11	4	20.43	0	0.00	20.20	4	1,436	0.28%
2018/01/09	3	20.45	1	20.15	20.15	2	1,400	0.14%
2018/01/08	2	20.88	5	20.70	20.55	-3	1,367	-0.22%
2018/01/05	1	21.10	3	20.70	21.00	-2	1,307	-0.15%
2018/01/04	20	20.45	9	20.63	21.05	11	1,162	0.95%
2018/01/03	1	18.55	4	18.85	19.45	-3	785	-0.38%