聯傑 (3094)-新光-台南券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
217張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	30.45	2	30.83	30.20	-1	1,677	-0.06%
2024/09/03	0	0.00	4	32.35	32.00	-4	1,673	-0.24%
2024/09/02	4	33.33	0	0.00	32.80	4	1,669	0.24%
2024/08/30	0	31.75	11	32.57	32.55	-11	1,663	-0.66%
2024/08/26	5	31.00	0	0.00	30.90	5	1,649	0.30%
2024/08/23	0	0.00	1	30.85	31.30	-1	1,653	-0.06%
2024/08/22	5	31.00	0	0.00	31.00	5	1,661	0.30%
2024/08/21	0	31.23	0	31.15	30.95	0	1,662	0.00%
2024/08/20	0	31.45	0	0.00	31.25	0	1,663	0.00%
2024/08/16	1.2	31.19	0	0.00	31.00	1.2	1,661	0.07%
2024/08/09	5	30.00	2	30.05	30.25	3	1,656	0.18%
2024/08/07	1	30.00	5	29.91	29.95	-4	1,647	-0.24%
2024/08/05	6	28.64	0	0.00	28.50	6	1,628	0.37%
2024/07/31	0	32.60	0	0.00	32.00	0	1,589	0.00%
2024/07/30	0	31.95	0	0.00	32.10	0	1,583	0.00%
2024/07/26	1	32.25	0.1	32.95	33.00	1	1,560	0.06%
2024/07/23	2	33.95	0	0.00	33.90	2	1,554	0.13%
2024/07/22	3.2	34.04	65	34.22	33.80	-61.8	1,543	-4.00%
2024/07/19	15	35.62	171	35.90	35.10	-156	1,523	-10.24%	大賣/鉅額交易
2024/07/18	37.1	36.83	0	0.00	36.85	37.1	1,494	2.48%
2024/07/17	0	0.00	1	38.20	37.95	-1	1,461	-0.07%
2024/07/16	208.1	39.25	28.7	38.44	39.25	179.4	1,396	12.84%	大買/鉅額交易
2024/07/15	19	36.83	0	0.00	36.35	19	1,209	1.57%
2024/07/12	8	38.26	6	39.03	38.40	2	1,148	0.17%
2024/07/11	9.1	39.73	14.1	39.19	39.65	-5	1,070	-0.47%
2024/07/10	3	38.13	17.1	39.28	40.15	-14.1	946	-1.49%
2024/07/09	11.2	36.37	1	38.10	36.50	10.2	734	1.39%
2024/07/08	13	37.20	35.3	37.11	38.55	-22.3	622	-3.59%
2024/07/05	11	34.79	9	34.10	35.05	2	401	0.50%
2024/07/04	0	0.00	4	31.85	31.90	-4	303	-1.32%
2024/07/03	1	31.70	5	31.80	31.80	-4	299	-1.34%
2024/06/25	0	0.00	0.2	30.95	31.05	-0.2	302	-0.07%
2024/06/24	0	31.85	0	0.00	31.20	0	302	0.00%
2024/06/21	2	31.50	0	0.00	31.30	2	303	0.66%
2024/06/20	0	0.00	1	31.20	31.20	-1	300	-0.33%
2024/06/19	1	30.70	0	0.00	30.90	1	307	0.33%
2024/06/17	4	31.80	0	0.00	31.75	4	313	1.28%
2024/06/11	0	31.10	0	0.00	31.00	0	331	0.00%
2024/06/07	0	0.00	0	31.10	31.60	0	347	0.00%
2024/06/06	1	31.00	0	0.00	30.95	1	351	0.28%
2024/06/04	1	32.30	0	0.00	31.70	1	413	0.24%
2024/05/28	0	0.00	1.2	33.25	33.30	-1.2	489	-0.24%
2024/05/27	0	0.00	5	32.35	32.20	-5	482	-1.04%
2024/05/22	0	0.00	1	32.05	32.10	-1	514	-0.19%
2024/05/20	0	31.95	0	0.00	31.70	0	528	0.00%
2024/05/17	1	31.90	9.3	32.14	32.20	-8.3	538	-1.54%
2024/05/16	0	0.00	0	31.55	31.35	0	536	0.00%
2024/05/10	0.1	31.00	0	0.00	30.95	0.1	573	0.01%
2024/05/07	0	0.00	0	31.00	31.20	0	583	0.00%
2024/05/06	0.2	31.20	0	0.00	31.05	0.2	586	0.03%
2024/05/03	10	31.35	0	0.00	31.00	10	594	1.68%
2024/04/29	0	0.00	0	31.18	31.20	0	622	0.00%
2024/04/25	0	0.00	1	30.90	30.70	-1	632	-0.16%
2024/04/23	0	30.50	0	30.40	30.75	0	654	0.00%
2024/04/19	1	30.60	0	0.00	30.45	1	691	0.14%
2024/04/18	2	31.20	0	0.00	31.25	2	694	0.29%
2024/04/17	0	0.00	3	31.53	31.45	-3	712	-0.42%
2024/04/16	1	30.80	0	0.00	30.90	1	724	0.14%
2024/04/12	1	33.05	1	32.25	32.30	0	758	0.00%
2024/04/10	1	33.75	2	33.80	33.70	-1	802	-0.12%
2024/04/09	0	0.00	0	33.40	33.25	0	817	0.00%
2024/04/01	0.2	33.95	0	0.00	33.90	0.2	1,033	0.02%
2024/03/28	0	0.00	0	33.70	33.55	0	1,170	0.00%
2024/03/27	0	33.67	0	0.00	33.55	0	1,234	0.00%
2024/03/26	0	33.60	0	0.00	33.30	0	1,242	0.00%
2024/03/25	0	35.32	0	0.00	33.90	0	1,246	0.00%
2024/03/22	0	34.03	0	0.00	33.80	0	1,263	0.00%
2024/03/20	5	33.50	0	0.00	33.95	5	1,316	0.38%
2024/03/19	2	33.23	0	0.00	33.35	2	1,434	0.14%
2024/03/18	0	33.55	1	33.35	33.70	-1	1,448	-0.07%
2024/03/15	0	34.45	0	0.00	33.50	0	1,481	0.00%
2024/03/14	1	33.70	0	0.00	33.70	1	1,570	0.06%
2024/03/13	2	34.50	0	0.00	34.20	2	1,599	0.13%
2024/03/12	0	35.65	0	0.00	35.60	0	1,614	0.00%
2024/03/11	7	35.11	0	0.00	35.00	7	1,652	0.42%
2024/03/08	1	36.50	1	35.80	35.80	0	1,670	0.00%
2024/03/07	14	35.94	24	36.19	35.45	-10	1,661	-0.60%
2024/03/06	0	34.88	0	0.00	34.40	0	1,663	0.00%
2024/03/05	1	34.10	0	0.00	34.85	1	1,742	0.06%
2024/03/04	2	34.35	0	0.00	34.35	2	1,983	0.10%
2024/03/01	0	35.18	0	0.00	34.40	0	2,049	0.00%
2024/02/27	5	34.66	1	34.60	34.55	4	2,658	0.15%
2024/02/26	1	35.20	0	0.00	35.45	1	2,723	0.04%
2024/02/23	10	35.93	0	0.00	35.45	10	2,818	0.35%
2024/02/20	0.2	36.40	0	0.00	36.20	0.2	3,092	0.00%
2024/02/16	0	0.00	2	36.30	36.55	-2	3,181	-0.06%
2024/02/05	5	34.90	0	0.00	35.20	5	3,398	0.15%
2024/02/02	0	0.00	1	36.50	35.70	-1	3,412	-0.03%
2024/02/01	0	36.15	5	36.60	36.30	-5	3,462	-0.14%
2024/01/31	0	36.10	0	0.00	36.05	0	3,513	0.00%
2024/01/26	0	0.00	28	36.22	35.95	-28	3,955	-0.71%
2024/01/23	9	37.00	0	0.00	36.70	9	4,784	0.19%
2024/01/22	8	36.90	0	0.00	36.70	8	5,121	0.16%
2024/01/19	2	36.60	0	0.00	36.40	2	5,298	0.04%
2024/01/18	0	36.10	1	36.00	36.00	-1	5,351	-0.02%
2024/01/17	7	36.26	0	0.00	36.20	7	5,448	0.13%
2024/01/16	8	36.88	1	36.95	36.80	7	5,512	0.13%
2024/01/15	0	0.00	13	37.37	37.60	-13	5,594	-0.23%
2024/01/12	2	36.30	2	36.08	36.10	0	5,761	0.00%
2024/01/11	0.2	36.60	0	0.00	36.50	0.2	6,006	0.00%
2024/01/09	0.3	37.00	0	0.00	36.40	0.3	6,423	0.00%
2024/01/05	8.2	38.13	2	37.50	37.50	6.2	6,424	0.10%
2024/01/04	2	38.50	43	38.53	38.55	-41	6,437	-0.64%
2024/01/03	7	39.26	1	39.26	39.10	6	6,444	0.09%
2024/01/02	1	40.50	2.2	40.03	40.00	-1.2	6,448	-0.02%
2023/12/29	5	40.50	3	40.27	40.20	2	6,470	0.03%
2023/12/28	14	40.80	5	40.80	40.55	9	6,530	0.14%
2023/12/27	41	40.80	14	41.53	40.85	27	6,484	0.42%
2023/12/26	0	0.00	17	39.82	40.50	-17	6,355	-0.27%
2023/12/25	20	38.83	5	39.15	38.40	15	6,241	0.24%
2023/12/22	0	0.00	22	38.85	38.35	-22	6,224	-0.35%
2023/12/19	4	37.91	15	37.59	37.70	-11	6,164	-0.18%
2023/12/18	7	38.40	5	38.35	38.20	2	6,155	0.03%
2023/12/15	12	38.43	2	38.80	38.40	10	6,155	0.16%
2023/12/14	17	40.32	33	39.94	39.50	-16	6,120	-0.26%
2023/12/13	0	0.00	6	39.90	39.30	-6	6,009	-0.10%
2023/12/12	7	39.70	0	0.00	39.40	7	6,059	0.12%
2023/12/11	4.2	40.06	10.1	40.10	40.10	-5.9	6,100	-0.10%
2023/12/08	0	0.00	2	39.48	39.35	-2	6,020	-0.03%
2023/12/07	3	39.00	1	38.75	38.60	2	6,001	0.03%
2023/12/06	2.1	40.02	1	39.80	39.80	1.1	5,999	0.02%
2023/12/05	1	39.15	3	39.20	38.90	-2	5,972	-0.03%
2023/12/04	7.2	39.67	4	39.45	39.30	3.2	5,962	0.05%
2023/12/01	7.2	40.95	6	40.49	40.25	1.2	5,962	0.02%
2023/11/30	15	41.50	10	41.01	41.00	5	5,934	0.08%
2023/11/29	30	41.62	84.3	42.14	41.85	-54.3	5,954	-0.91%
2023/11/28	11	39.10	5	39.26	40.15	6	5,817	0.10%
2023/11/27	13	39.10	2	39.30	38.30	11	5,792	0.19%
2023/11/24	77	41.68	46	42.72	39.95	31	5,800	0.53%
2023/11/22	6.1	40.31	13	39.91	40.00	-6.9	5,597	-0.12%
2023/11/21	8	38.89	9	39.01	38.70	-1	5,753	-0.02%
2023/11/20	50	39.91	8	40.52	39.40	42	5,836	0.72%
2023/11/17	9	39.26	5	39.29	39.30	4	5,802	0.07%
2023/11/16	16	38.44	19	38.13	38.00	-3	5,711	-0.05%
2023/11/15	10	39.09	2	38.78	38.45	8	5,670	0.14%
2023/11/14	4	39.15	5	39.51	39.20	-1	5,632	-0.02%
2023/11/13	7	37.96	11	37.79	38.35	-4	5,543	-0.07%
2023/11/10	10	36.35	7	35.96	35.85	3	5,431	0.06%
2023/11/09	4	36.64	9	36.18	36.20	-5	5,407	-0.09%
2023/11/08	25	38.61	22	37.53	37.50	3	5,349	0.06%
2023/11/07	11	38.57	11	38.93	38.70	0	5,294	0.00%
2023/11/06	9	39.18	9	39.61	38.95	0	5,237	0.00%
2023/11/03	10	39.23	13	38.93	38.50	-3	5,060	-0.06%
2023/11/02	5	38.68	16	37.88	38.20	-11	4,855	-0.23%
2023/11/01	15	36.96	11	36.54	36.55	4	4,640	0.09%
2023/10/31	89	40.34	95	39.04	37.10	-6	4,504	-0.13%
2023/10/30	27	39.01	19	39.47	40.35	8	4,002	0.20%
2023/10/27	20	38.66	21	37.97	36.70	-1	3,661	-0.03%
2023/10/26	10	36.10	4	35.94	35.65	6	3,478	0.17%
2023/10/25	6	38.40	5	37.87	37.40	1	3,425	0.03%
2023/10/24	2	36.63	6	36.98	37.10	-4	3,326	-0.12%
2023/10/23	2	37.90	4	37.97	37.30	-2	3,252	-0.06%
2023/10/20	33	38.69	25	37.98	37.75	8	3,169	0.25%
2023/10/19	18	38.11	17	38.31	38.50	1	2,989	0.03%
2023/10/18	27	37.84	30	37.40	36.35	-3	2,738	-0.11%
2023/10/17	22	37.26	29	36.68	37.40	-7	2,490	-0.28%
2023/10/16	0	0.00	5	34.70	35.00	-5	2,297	-0.22%
2023/10/13	7	35.74	8	35.44	35.35	-1	2,297	-0.04%
2023/10/12	30	35.57	6	35.10	35.70	24	2,268	1.06%
2023/10/11	0	34.25	5	33.80	33.25	-5	2,221	-0.23%
2023/10/06	0	0.00	1	35.40	35.45	-1	2,202	-0.05%
2023/10/05	11	35.20	4	35.08	35.10	7	2,186	0.32%
2023/10/04	7	35.46	6	35.05	35.50	1	2,156	0.05%
2023/09/22	0	0.00	3	33.75	33.95	-3	2,082	-0.14%
2023/09/20	0	0.00	4	33.71	33.50	-4	2,075	-0.19%
2023/09/19	4	35.03	3	34.98	34.25	1	2,069	0.05%
2023/09/18	0	0.00	1	34.80	34.65	-1	2,060	-0.05%
2023/09/15	8	35.10	10	35.64	35.35	-2	2,051	-0.10%
2023/09/14	11	35.03	10	35.25	34.80	1	1,982	0.05%
2023/09/12	3	33.32	0	0.00	33.45	3	1,910	0.16%
2023/09/11	0	0.00	1	32.90	33.15	-1	1,902	-0.05%
2023/09/07	2	35.43	1	35.45	34.65	1	1,878	0.05%
2023/09/05	0	0.00	1	35.80	35.50	-1	1,842	-0.05%
2023/09/04	0	0.00	1	35.25	35.15	-1	1,836	-0.05%
2023/09/01	16	38.77	18	39.14	37.70	-2	1,796	-0.11%
2023/08/31	7	38.36	4	38.42	38.05	3	1,726	0.17%
2023/08/30	4	38.97	14.1	38.78	38.30	-10.1	1,703	-0.59%
2023/08/29	10	38.70	10	38.57	38.60	0	1,652	0.00%
2023/08/28	26	38.44	21	38.57	38.60	5	1,555	0.32%
2023/08/25	40	36.71	35	36.46	36.30	5	1,389	0.36%
2023/08/24	5.1	33.53	16.1	33.83	34.25	-11	1,448	-0.76%
2023/08/23	7	32.46	0	0.00	32.80	7	1,352	0.52%
2023/08/22	0.1	30.50	0	0.00	29.95	0.1	1,291	0.00%
2023/08/18	12	30.36	2	31.00	30.20	10	1,334	0.75%
2023/08/17	0	0.00	3	30.40	31.50	-3	1,342	-0.22%
2023/08/11	0	29.00	0	0.00	28.65	0	1,421	0.00%
2023/08/10	3	28.20	0	0.00	28.35	3	1,433	0.21%
2023/07/18	0	0.00	10	31.65	30.95	-10	1,730	-0.58%
2023/07/05	0	0.00	1	33.35	33.35	-1	2,119	-0.05%
2023/07/04	1	33.35	1	33.35	33.35	0	2,117	0.00%
2023/06/29	0	0.00	2	32.50	32.40	-2	2,125	-0.09%
2023/06/27	1	32.05	0	0.00	32.00	1	2,158	0.05%
2023/06/14	1	34.35	0	0.00	34.30	1	2,752	0.04%
2023/06/13	2	34.25	0	0.00	34.05	2	2,759	0.07%
2023/06/08	1	34.20	3	33.95	33.95	-2	2,809	-0.07%
2023/06/07	1	34.55	0	0.00	34.50	1	2,801	0.04%
2023/06/06	6	36.05	4	36.40	35.95	2	2,754	0.07%
2023/06/05	1	37.25	0	0.00	37.10	1	2,740	0.04%
2023/06/02	1	37.25	1	37.50	37.05	0	2,726	0.00%
2023/06/01	4	35.70	8	36.08	37.10	-4	2,695	-0.15%
2023/05/31	3	36.65	19	36.32	35.85	-16	2,660	-0.60%
2023/05/30	69	37.58	53	37.74	37.00	16	2,612	0.61%
2023/05/26	1	34.00	1	34.20	33.85	0	2,388	0.00%
2023/05/24	1	35.50	0	0.00	35.60	1	2,752	0.04%
2023/05/23	1	35.20	0	0.00	35.55	1	2,792	0.04%
2023/05/22	26	35.88	26	35.12	35.05	0	2,768	0.00%
2023/05/19	1	34.80	0	0.00	34.65	1	2,747	0.04%
2023/05/18	0	0.00	6	34.28	34.15	-6	2,791	-0.21%
2023/05/17	1	33.95	0	0.00	33.80	1	2,788	0.04%
2023/05/11	2	32.18	1.1	32.85	32.05	0.9	2,870	0.03%
2023/05/10	1	33.80	1.1	33.75	33.70	-0.1	2,943	0.00%
2023/05/09	1	33.90	0	0.00	33.80	1	2,938	0.03%
2023/05/04	0	0.00	1	34.25	34.30	-1	2,936	-0.03%
2023/05/03	0.2	34.34	2	34.50	34.20	-1.8	2,928	-0.06%
2023/05/02	5	34.85	9	34.26	34.60	-4	2,917	-0.14%
2023/04/28	2	34.00	13	33.95	34.00	-11	2,879	-0.38%
2023/04/27	2	32.00	0	0.00	32.20	2	2,823	0.07%
2023/04/26	3	31.95	0	0.00	32.00	3	2,816	0.11%
2023/04/25	0	0.00	6	32.37	31.90	-6	2,808	-0.21%
2023/04/24	0	0.00	3	33.65	33.25	-3	2,783	-0.11%
2023/04/21	4	33.38	0	0.00	33.60	4	2,731	0.15%
2023/04/20	16	33.98	0	0.00	33.80	16	2,673	0.60%
2023/04/19	3	35.33	1.3	35.22	35.60	1.7	2,610	0.07%
2023/04/18	11	34.80	15	34.69	34.65	-4	2,462	-0.16%
2023/04/17	0	0.00	1	33.65	33.80	-1	2,373	-0.04%
2023/04/13	7	33.34	0	0.00	33.10	7	2,348	0.30%
2023/04/12	0.1	34.40	6	34.30	34.40	-5.9	2,320	-0.25%
2023/04/11	9.1	33.20	3	33.30	33.10	6.1	2,277	0.27%
2023/04/10	0	0.00	5	33.90	33.85	-5	2,261	-0.22%
2023/04/06	0	0.00	0	33.30	33.65	0	2,234	0.00%
2023/03/31	0	33.40	0	33.38	33.35	0	2,225	0.00%
2023/03/30	0.1	33.72	0	33.57	33.50	0.1	2,217	0.00%
2023/03/29	0	0.00	0	33.05	32.85	0	2,198	0.00%
2023/03/28	5	32.90	0	0.00	32.85	5	2,185	0.23%
2023/03/27	0	35.23	0	0.00	33.90	0	2,157	0.00%
2023/03/24	0	35.75	20	34.98	34.70	-20	2,132	-0.94%
2023/03/23	20	36.30	0	0.00	35.40	20	2,055	0.97%
2023/03/22	0	0.00	11	35.10	35.10	-11	1,883	-0.58%
2023/03/21	9	35.26	7	35.01	35.30	2	1,768	0.11%
2023/03/20	0	32.65	2	33.05	33.05	-2	1,532	-0.13%
2023/03/16	0	32.49	0	0.00	32.30	0	1,502	0.00%
2023/03/10	1	32.25	0	0.00	31.90	1	1,398	0.07%
2023/03/09	0	33.30	1	33.30	32.80	-1	1,383	-0.07%
2023/03/08	2	33.33	1	33.35	33.15	1	1,370	0.07%
2023/03/07	0	0.00	10	33.02	32.70	-10	1,343	-0.74%
2023/03/06	5	32.71	0	0.00	32.85	5	1,327	0.38%
2023/03/03	1	32.40	0	0.00	32.20	1	1,307	0.08%
2023/03/02	2	32.73	6	32.74	32.55	-4	1,284	-0.31%
2023/03/01	4	33.60	0	0.00	33.50	4	1,247	0.32%
2023/02/24	24	34.47	24	33.43	33.45	0	1,199	0.00%
2023/02/23	116	34.57	99	34.71	35.20	17	1,103	1.54%	大買/
2023/02/22	5	31.38	4	32.30	32.90	1	770	0.13%
2023/02/21	5	29.00	8	29.75	29.95	-3	665	-0.45%
2023/02/16	1	29.80	10	29.25	29.30	-9	576	-1.56%
2023/02/15	10	28.43	0	0.00	28.40	10	491	2.03%
2023/02/14	5	28.30	5	29.15	28.90	0	477	0.00%
2023/02/13	1	28.90	20	28.64	28.65	-19	424	-4.48%
2023/02/10	13	27.44	0	0.00	27.35	13	372	3.49%
2023/02/09	7	28.20	4	28.20	28.15	3	364	0.82%
2023/02/08	31	28.52	43	28.64	28.50	-12	349	-3.44%
2023/02/06	6	26.90	2	26.73	27.00	4	258	1.55%
2023/02/03	1	27.70	11	27.46	27.35	-10	251	-3.97%
2023/02/01	0	25.45	0	0.00	25.65	0	207	0.00%
2023/01/31	0	25.10	0	0.00	25.45	0	205	0.00%
2023/01/13	0	24.90	1	24.90	24.90	-1	204	-0.48%
2023/01/12	1	25.10	0	0.00	25.05	1	205	0.49%
2023/01/11	7	25.25	0	0.00	25.25	7	203	3.44%
2023/01/10	10	25.55	1	25.50	25.65	9	202	4.44%
2023/01/09	5	25.60	5	26.10	26.10	0	199	0.00%
2023/01/06	0	0.00	8	25.60	25.95	-8	187	-4.26%
2022/12/30	1	23.80	0	0.00	23.80	1	178	0.56%
2022/12/28	0	0.00	1	24.05	24.05	-1	183	-0.55%
2022/12/20	0	0.00	1	24.05	24.05	-1	200	-0.50%
2022/11/25	0	26.50	0	0.00	25.70	0	261	0.00%
2022/11/24	0	0.00	1	26.00	26.15	-1	265	-0.38%
2022/11/23	1	25.85	0	0.00	25.85	1	269	0.37%
2022/11/21	0	0.00	1	25.65	25.65	-1	287	-0.35%
2022/11/17	1	26.55	0	0.00	26.55	1	330	0.30%
2022/11/08	0	25.60	0	0.00	25.05	0	561	0.00%
2022/11/04	0	0.00	3	24.55	25.00	-3	566	-0.53%
2022/11/01	0	0.00	0	23.85	24.10	0	568	0.00%
2022/10/20	8	23.45	0	0.00	23.75	8	599	1.33%
2022/10/17	8	23.20	8	24.30	24.30	0	623	0.00%
2022/10/13	1	23.70	2	22.45	22.45	-1	655	-0.15%
2022/10/12	0	24.30	0	0.00	24.20	0	651	0.00%
2022/10/11	2	24.60	1	24.35	24.35	1	657	0.15%
2022/10/03	0	25.25	0	0.00	25.20	0	705	0.00%
2022/09/29	2	24.80	0	0.00	24.95	2	801	0.25%
2022/09/14	0	0.00	1	28.85	29.25	-1	875	-0.11%
2022/09/13	1	29.60	0	0.00	29.20	1	877	0.11%
2022/09/02	0	0.00	2	29.93	30.10	-2	874	-0.23%
2022/08/31	1	29.85	1	29.40	29.80	0	865	0.00%
2022/08/30	0	0.00	3	29.20	29.35	-3	868	-0.35%
2022/08/29	1	28.85	0	0.00	28.90	1	868	0.12%
2022/08/26	1	30.30	0	0.00	29.80	1	863	0.12%
2022/08/25	3	30.50	4	30.69	30.15	-1	855	-0.12%
2022/08/23	0	29.40	0	29.00	29.20	0	828	0.00%
2022/08/19	7	30.68	1	30.40	30.00	6	820	0.73%
2022/08/18	33	30.48	33	30.70	30.45	0	797	0.00%
2022/08/17	2	29.98	2	29.75	29.80	0	689	0.00%
2022/08/12	0	0.00	0	27.20	27.65	0	637	0.00%
2022/08/11	0	0.00	1	27.20	27.15	-1	636	-0.16%
2022/08/05	2	26.60	1	26.85	26.75	1	639	0.16%
2022/08/01	0	0.00	1	27.00	27.00	-1	643	-0.16%
2022/07/28	0	0.00	1	27.05	26.85	-1	648	-0.15%
2022/07/27	0	26.70	0	0.00	27.30	0	640	0.00%
2022/07/26	0	0.00	0	27.45	27.70	0	635	0.00%
2022/07/22	1	28.75	0	0.00	27.95	1	631	0.16%
2022/07/21	1	27.85	2	28.60	28.55	-1	634	-0.16%
2022/07/20	1	27.60	2	27.53	27.15	-1	616	-0.16%
2022/07/19	1	26.90	0	0.00	26.90	1	611	0.16%
2022/07/18	1	26.95	0	0.00	26.90	1	616	0.16%
2022/07/15	0	0.00	1	27.30	26.60	-1	610	-0.16%
2022/07/14	0	0.00	8	26.45	26.35	-8	591	-1.35%
2022/07/12	8	25.20	1	24.55	24.45	7	589	1.19%
2022/07/11	0	26.20	0	0.00	26.05	0	587	0.00%
2022/07/07	8	25.25	8	26.15	26.30	0	563	0.00%
2022/07/06	31	25.22	37	26.11	26.25	-6	502	-1.19%
2022/07/05	6	23.45	5	24.20	23.90	1	449	0.22%
2022/06/20	0	0.00	2	26.35	26.00	-2	561	-0.36%
2022/06/17	0	27.10	0	0.00	27.60	0	557	0.00%
2022/06/14	0	28.85	0	0.00	28.95	0	575	0.00%
2022/05/30	0	0.00	1	31.10	31.15	-1	678	-0.15%
2022/05/27	0	0.00	1	30.50	30.50	-1	684	-0.15%
2022/05/26	0	30.40	0	0.00	30.00	0	701	0.00%
2022/05/24	2	30.20	0	0.00	29.95	2	759	0.26%
2022/05/13	0	0.00	6	28.95	28.80	-6	1,003	-0.60%
2022/05/12	5	28.10	0	0.00	27.80	5	1,029	0.49%
2022/05/11	0	0.00	0.1	29.00	28.90	-0.1	1,049	-0.01%
2022/05/09	1	27.90	0.2	28.50	27.75	0.8	1,093	0.08%
2022/05/06	0	0.00	0	30.00	29.40	0	1,109	0.00%
2022/05/05	0	0.00	2	30.10	30.00	-2	1,130	-0.18%
2022/04/27	0	27.95	0	0.00	28.60	0	1,393	0.00%
2022/04/25	0	31.60	0	0.00	29.20	0	1,444	0.00%
2022/04/20	0	0.00	5	32.20	31.90	-5	1,554	-0.32%
2022/04/19	6	31.60	0	0.00	31.60	6	1,641	0.37%
2022/04/18	0	0.00	5	30.81	30.50	-5	1,743	-0.29%
2022/04/15	5	31.40	0	0.00	31.25	5	1,887	0.26%
2022/04/14	0	32.95	0	0.00	32.00	0	1,995	0.00%
2022/04/13	0	32.64	0	0.00	32.35	0	2,145	0.00%
2022/04/12	0	33.29	0	0.00	31.90	0	2,271	0.00%
2022/04/11	3	32.00	0	0.00	32.00	3	2,532	0.12%
2022/04/08	1	33.05	0	0.00	33.10	1	2,815	0.04%
2022/03/30	5	34.45	5	34.85	34.40	0	6,618	0.00%
2022/03/28	5	33.75	0	0.00	34.20	5	6,676	0.07%
2022/03/25	2	34.40	0	0.00	34.40	2	6,753	0.03%
2022/03/24	3	34.65	1	34.90	34.90	2	6,749	0.03%
2022/03/23	2	35.35	1	35.60	35.45	1	6,745	0.01%
2022/03/21	0	0.00	1	33.55	33.40	-1	6,709	-0.01%
2022/03/18	0	35.00	0	0.00	33.50	0	6,718	0.00%
2022/03/17	1	32.95	3	33.03	33.10	-2	6,716	-0.03%
2022/03/16	13	31.63	13	31.75	31.75	0	6,727	0.00%
2022/03/15	1	31.85	0	0.00	31.60	1	6,728	0.01%
2022/03/14	1	32.85	0	0.00	33.00	1	6,731	0.01%
2022/03/11	0	0.00	3	32.88	33.10	-3	6,749	-0.04%
2022/03/10	0	0.00	2	33.65	33.40	-2	6,775	-0.03%
2022/03/09	0	33.95	1	32.95	32.90	-1	6,804	-0.01%
2022/03/08	0	0.00	2	33.20	32.30	-2	6,810	-0.03%
2022/03/07	0	0.00	1	33.75	33.70	-1	6,803	-0.01%
2022/03/04	1	35.60	0	0.00	35.45	1	6,788	0.01%
2022/03/03	1	36.25	1	36.70	36.40	0	6,787	0.00%
2022/03/02	0	36.15	0	0.00	35.90	0	6,779	0.00%
2022/03/01	1	35.60	0	0.00	35.75	1	6,775	0.01%
2022/02/25	1	34.85	0	0.00	35.15	1	6,766	0.01%
2022/02/24	0	35.55	2	35.85	35.25	-2	6,755	-0.03%
2022/02/23	2	37.08	6	36.99	36.95	-4	6,752	-0.06%
2022/02/22	1	36.00	0	0.00	36.10	1	6,765	0.01%
2022/02/21	0	37.95	0	0.00	37.80	0	6,812	0.00%
2022/02/18	0	0.00	1	36.50	37.60	-1	6,891	-0.01%
2022/02/17	3	37.52	3	37.70	37.35	0	6,985	0.00%
2022/02/16	7.2	37.79	3	37.77	38.15	4.2	6,980	0.06%
2022/02/15	3	37.10	8	37.35	36.75	-5	6,930	-0.07%
2022/02/11	2	36.93	0	0.00	36.85	2	6,901	0.03%
2022/02/10	0.1	37.00	2	36.80	36.45	-1.9	6,907	-0.03%
2022/02/09	0.1	37.30	2	36.45	37.00	-1.9	6,888	-0.03%
2022/02/08	2	35.50	0	0.00	35.85	2	6,862	0.03%
2022/02/07	0.1	34.00	0	0.00	34.90	0.1	6,843	0.00%
2022/01/26	0.1	33.90	5	34.45	34.25	-4.9	6,822	-0.07%
2022/01/25	3	34.50	0	0.00	34.30	3	6,809	0.04%
2022/01/24	0.1	35.60	0	0.00	35.70	0.1	6,779	0.00%
2022/01/21	14	38.98	27	38.64	36.95	-13	6,740	-0.19%
2022/01/20	0	0.00	2	37.25	37.80	-2	6,605	-0.03%
2022/01/19	8	36.99	5	37.34	37.85	3	6,583	0.05%
2022/01/18	10	37.33	1	38.00	37.10	9	6,553	0.14%
2022/01/17	6	38.00	0	0.00	38.00	6	6,527	0.09%
2022/01/14	1	35.90	0	0.00	36.80	1	6,499	0.02%
2022/01/13	10	36.95	10	36.91	36.90	0	6,460	0.00%
2022/01/12	7	38.71	6	38.37	37.40	1	6,419	0.02%
2022/01/11	8	39.57	3	39.10	38.60	5	6,336	0.08%
2022/01/10	5	40.51	10.1	39.97	40.65	-5.1	6,229	-0.08%
2022/01/07	7	39.97	3	39.92	39.00	4	6,081	0.07%
2022/01/06	3	41.10	4	42.14	40.90	-1	5,969	-0.02%
2022/01/05	14.1	42.26	11.4	42.51	41.95	2.7	5,821	0.05%
2022/01/04	32.1	43.46	28.1	43.25	42.60	4	5,693	0.07%
2022/01/03	10.2	44.34	5.1	45.61	43.70	5.1	5,431	0.09%
2021/12/30	327.2	47.65	327	47.51	46.90	0.2	5,147	0.00%	大買/大賣/
2021/12/29	100	44.97	138	44.72	46.05	-38	3,966	-0.96%	大賣/
2021/12/28	120	42.83	125	42.67	41.90	-5	2,934	-0.17%	大買/大賣/
2021/12/27	33	39.27	61.2	39.20	41.15	-28.2	1,941	-1.45%
2021/12/24	10	37.69	11	37.32	37.45	-1	1,500	-0.07%
2021/12/23	1	36.00	1	36.10	36.10	0	1,367	0.00%
2021/12/22	3	36.28	8	36.11	35.55	-5	1,343	-0.37%
2021/12/21	24	36.05	20	36.25	36.00	4	1,309	0.31%
2021/12/20	2	34.80	0	0.00	34.70	2	1,228	0.16%
2021/12/17	0	0.00	1	35.30	34.15	-1	1,218	-0.08%
2021/12/16	3	35.05	1	34.40	35.65	2	1,201	0.17%
2021/12/15	2	33.88	1	33.85	33.90	1	1,176	0.09%
2021/12/14	0	0.00	2	33.75	33.20	-2	1,175	-0.17%
2021/12/13	1	34.65	1	34.50	34.65	0	1,165	0.00%
2021/12/07	2	36.45	2	36.45	35.75	0	1,141	0.00%
2021/12/06	4	36.05	4	35.90	35.90	0	1,155	0.00%
2021/12/03	4	35.46	0	0.00	34.85	4	1,136	0.35%
2021/12/02	5	35.12	5	34.26	34.00	0	1,127	0.00%
2021/11/29	0	0.00	2	34.20	33.80	-2	1,363	-0.15%
2021/11/25	1	35.00	0	0.00	34.70	1	1,362	0.07%
2021/11/24	0	0.00	2	35.15	35.25	-2	1,361	-0.15%
2021/11/23	3	35.60	0	0.00	34.95	3	1,358	0.22%
2021/11/22	9	36.37	0	0.00	36.35	9	1,350	0.67%
2021/11/19	2	36.45	2	35.75	35.70	0	1,343	0.00%
2021/11/18	7	37.79	7	37.48	36.75	0	1,322	0.00%
2021/11/17	9	37.15	11	37.17	36.70	-2	1,253	-0.16%
2021/11/16	48	34.61	56	34.94	37.55	-8	1,160	-0.69%
2021/11/15	1.2	33.96	1	34.30	34.20	0.2	1,072	0.02%
2021/11/11	2	32.80	2	32.50	32.30	0	1,062	0.00%
2021/11/10	13	33.66	2	34.50	33.30	11	1,075	1.02%
2021/11/09	1	33.95	3	33.85	34.00	-2	1,020	-0.20%
2021/11/05	0	32.20	0	0.00	32.00	0	1,044	0.00%
2021/11/03	0	0.00	2	32.00	32.30	-2	1,127	-0.18%
2021/10/15	1	29.65	1	29.55	29.55	0	2,327	0.00%
2021/10/12	0	0.00	1	29.05	29.20	-1	2,666	-0.04%
2021/10/05	0	0.00	1	29.00	29.55	-1	3,176	-0.03%
2021/10/01	1	30.00	2	30.18	29.90	-1	3,207	-0.03%
2021/09/29	1	31.70	0	0.00	31.50	1	3,233	0.03%
2021/09/28	1	32.85	0	0.00	32.35	1	3,271	0.03%
2021/09/24	1	32.85	0	0.00	32.80	1	3,314	0.03%
2021/09/22	0	0.00	1	32.15	32.15	-1	3,359	-0.03%
2021/09/17	0	0.00	2	33.08	33.20	-2	3,395	-0.06%
2021/09/15	0	0.00	1	33.80	33.20	-1	3,657	-0.03%
2021/09/14	0	0.00	1	33.85	33.85	-1	3,737	-0.03%
2021/09/13	0	0.00	1	34.30	34.25	-1	3,782	-0.03%
2021/09/10	3	34.63	2	34.78	34.60	1	3,813	0.03%
2021/09/09	1	34.70	0	0.00	34.70	1	3,833	0.03%
2021/09/08	0	0.00	1	34.35	33.30	-1	3,841	-0.03%
2021/09/07	3	34.38	0	0.00	33.90	3	3,859	0.08%
2021/09/06	3	36.08	0	0.00	35.30	3	3,856	0.08%
2021/09/02	1	35.75	2	35.10	34.50	-1	3,781	-0.03%
2021/09/01	1	33.80	1	34.15	34.60	0	3,741	0.00%
2021/08/25	1	34.10	1	34.20	34.05	0	3,801	0.00%
2021/08/24	2	33.20	0	0.00	32.85	2	3,811	0.05%
2021/08/20	0	0.00	1	31.75	31.75	-1	3,839	-0.03%
2021/08/16	0	0.00	4	33.79	33.90	-4	3,910	-0.10%
2021/08/13	2	36.75	1	35.20	35.20	1	3,912	0.03%
2021/08/12	0	0.00	3	36.82	36.90	-3	3,913	-0.08%
2021/08/11	0	0.00	6	37.22	35.70	-6	3,929	-0.15%
2021/08/10	1	38.60	1	37.85	37.80	0	3,915	0.00%
2021/08/09	1	39.05	16	38.64	38.50	-15	3,918	-0.38%
2021/08/06	40	39.92	23	39.57	39.50	17	3,904	0.44%
2021/08/05	20	38.82	18	38.97	39.35	2	3,807	0.05%
2021/08/04	5	37.57	8	37.31	37.10	-3	3,757	-0.08%
2021/08/03	5	37.64	4	37.30	37.70	1	3,778	0.03%
2021/08/02	4	36.81	2	36.88	36.30	2	3,750	0.05%
2021/07/30	6	37.32	1	37.65	36.00	5	3,764	0.13%
2021/07/29	0	0.00	2	35.00	35.30	-2	3,751	-0.05%
2021/07/28	0	0.00	7	34.50	35.30	-7	3,753	-0.19%
2021/07/26	0	0.00	5	38.35	38.00	-5	3,765	-0.13%
2021/07/23	13	38.82	18	39.09	37.55	-5	3,810	-0.13%
2021/07/22	22.1	41.32	55	40.67	40.95	-32.9	3,734	-0.88%
2021/07/21	57.2	40.44	23	40.58	41.05	34.1	3,712	0.92%
2021/07/20	55	39.87	21	39.16	39.95	34	3,602	0.94%
2021/07/19	11.1	38.95	32	38.64	38.80	-20.9	3,468	-0.60%
2021/07/16	18	38.25	7	38.42	37.75	11	3,418	0.32%
2021/07/15	14	37.46	4	37.16	37.85	10	3,377	0.30%
2021/07/14	9.1	37.79	18	37.99	38.00	-9	3,355	-0.27%
2021/07/13	21	37.19	19	37.69	36.50	2	3,253	0.06%
2021/07/12	4.2	35.35	25.5	35.29	35.75	-21.3	3,080	-0.69%
2021/07/09	5.1	33.95	12	34.21	34.20	-6.9	3,053	-0.23%
2021/07/08	6.1	34.13	6	34.16	34.00	0.1	3,129	0.00%
2021/07/07	6	33.82	6	34.00	33.85	0	3,176	0.00%
2021/07/06	0	0.00	7	34.41	34.05	-7	3,236	-0.22%
2021/07/05	10.3	34.85	32	35.00	35.40	-21.7	3,324	-0.65%
2021/07/02	2	34.00	12	34.00	34.05	-10	3,460	-0.29%
2021/07/01	3	34.73	7.2	34.00	33.85	-4.2	3,497	-0.12%
2021/06/30	12	34.53	3	34.18	34.70	9	3,536	0.25%
2021/06/29	4	34.34	24	34.05	33.90	-20	3,619	-0.55%
2021/06/28	11	34.83	10	34.76	34.75	1	3,620	0.03%
2021/06/25	48	36.44	31	36.34	35.70	17	3,620	0.47%
2021/06/24	45	35.90	17	36.29	36.55	28	3,441	0.81%
2021/06/23	79	35.58	9	36.39	36.90	70	3,438	2.04%
2021/06/22	13	34.99	4	35.20	35.15	9	3,378	0.27%
2021/06/21	2	34.15	28	34.24	34.10	-26	3,367	-0.77%
2021/06/18	27	35.19	1	35.00	35.15	26	3,444	0.75%
2021/06/17	0	0.00	3	34.40	35.25	-3	3,810	-0.08%
2021/06/16	0.1	35.00	0	0.00	33.85	0.1	4,572	0.00%
2021/06/15	0	0.00	4.5	34.45	34.95	-4.5	5,077	-0.09%
2021/06/11	2.5	35.15	7	35.41	34.35	-4.6	5,635	-0.08%
2021/06/09	1.1	33.71	1	33.90	33.50	0.1	5,781	0.00%
2021/06/04	3	33.15	0	0.00	32.65	3	5,981	0.05%
2021/06/02	1	33.45	0	0.00	33.45	1	6,369	0.02%
2021/06/01	0	0.00	2	34.78	34.45	-2	6,467	-0.03%
2021/05/31	3	34.20	0	0.00	34.30	3	6,473	0.05%
2021/05/28	0	0.00	2	34.10	33.95	-2	6,479	-0.03%
2021/05/27	1	32.95	0	0.00	33.30	1	6,505	0.02%
2021/05/26	1	33.30	0	0.00	33.70	1	6,527	0.02%
2021/05/25	6	34.00	1	34.50	33.30	5	6,530	0.08%
2021/05/20	0	0.00	1	31.30	30.75	-1	6,543	-0.02%
2021/05/19	0	0.00	1.2	31.52	31.40	-1.2	6,565	-0.02%
2021/05/18	1	29.99	0	30.05	30.05	1	6,667	0.02%
2021/05/17	1	28.40	3	27.85	27.35	-2	6,698	-0.03%
2021/05/14	0.2	30.50	0	0.00	29.65	0.2	6,671	0.00%
2021/05/13	0	0.00	1	29.25	30.30	-1	6,655	-0.02%
2021/05/12	1	28.20	0	0.00	29.05	1	6,632	0.02%
2021/05/11	0	0.00	1	31.15	31.30	-1	6,573	-0.02%
2021/05/06	1	34.95	1	33.45	33.30	0	6,597	0.00%
2021/05/05	2	35.85	0	0.00	34.30	2	6,632	0.03%
2021/05/04	0	0.00	4	34.68	35.45	-4	6,722	-0.06%
2021/05/03	0	0.00	2	36.75	36.45	-2	6,744	-0.03%
2021/04/29	7	40.55	8	39.78	39.50	-1	6,777	-0.01%
2021/04/28	4	40.86	2	40.85	39.75	2	6,862	0.03%
2021/04/27	13	41.80	14	42.36	41.80	-1	7,299	-0.01%
2021/04/26	2	41.73	4	40.33	41.45	-2	7,131	-0.03%
2021/04/23	2	37.90	0	0.00	38.35	2	7,115	0.03%
2021/04/22	1	38.60	1	37.30	36.60	0	7,092	0.00%
2021/04/21	0	0.00	1	38.30	38.30	-1	7,070	-0.01%
2021/04/19	0	0.00	1	38.60	38.45	-1	7,186	-0.01%
2021/04/16	3	39.18	5	39.31	39.10	-2	7,155	-0.03%
2021/04/15	11	38.46	8	38.51	39.65	3	7,124	0.04%
2021/04/14	2	38.10	2	37.30	37.10	0	7,063	0.00%
2021/04/13	1	39.90	1	40.35	38.65	0	6,977	0.00%
2021/04/12	1	40.80	8	39.80	39.30	-7	6,916	-0.10%
2021/04/09	5	41.05	14	40.81	40.80	-9	6,855	-0.13%
2021/04/08	13	44.12	25	43.91	42.85	-12	6,741	-0.18%
2021/04/07	6	42.84	25.2	43.00	42.50	-19.2	6,571	-0.29%
2021/04/06	20	43.64	2	42.78	43.70	18	6,529	0.28%
2021/04/01	27.1	43.24	21	45.02	44.45	6.1	6,524	0.09%
2021/03/31	12	41.62	21	41.17	41.50	-9	6,428	-0.14%
2021/03/30	11	41.82	4	41.24	42.10	7	6,411	0.11%
2021/03/29	4	41.19	1	40.50	40.90	3	6,377	0.05%
2021/03/26	10	40.37	9	39.24	41.10	1	6,344	0.02%
2021/03/25	3	38.52	0	0.00	38.25	3	6,303	0.05%
2021/03/24	3.1	38.77	4	39.15	39.00	-0.9	6,304	-0.01%
2021/03/23	2	39.43	13	37.73	38.20	-11	6,287	-0.17%
2021/03/22	151	43.24	153	42.78	40.30	-2	6,236	-0.03%	大買/大賣/
2021/03/19	236	42.87	188	43.00	43.00	48	5,862	0.82%	大買/大賣/
2021/03/18	73	38.93	69	38.87	40.90	4	5,094	0.08%
2021/03/17	62	36.33	65	36.40	37.20	-3	4,571	-0.07%
2021/03/16	15	33.54	6	34.26	34.75	9	4,003	0.22%
2021/03/15	31	30.13	41	31.04	31.60	-10	3,860	-0.26%
2021/03/12	8	28.75	6	29.06	28.75	2	3,759	0.05%
2021/03/11	2	29.75	1	29.70	29.30	1	3,846	0.03%
2021/03/10	5	28.15	7	28.41	28.80	-2	3,832	-0.05%
2021/03/09	17	29.67	13	30.48	28.20	4	3,762	0.11%
2021/03/08	1	28.90	3	30.28	30.80	-2	3,425	-0.06%
2021/03/05	0	28.45	12	28.42	28.00	-12	3,334	-0.36%
2021/03/04	2	27.70	2	28.10	27.60	0	3,243	0.00%
2021/03/03	6	27.84	10	27.84	27.75	-4	3,218	-0.12%
2021/03/02	10	27.95	3	28.07	27.40	7	3,196	0.22%
2021/02/26	0	0.00	13	26.73	27.90	-13	3,160	-0.41%
2021/02/25	3	27.75	0	0.00	27.20	3	3,197	0.09%
2021/02/24	4	27.58	0	0.00	27.65	4	3,345	0.12%
2021/02/23	5	28.00	3	28.17	28.35	2	3,318	0.06%
2021/02/19	3	27.20	1	27.40	27.80	2	3,211	0.06%
2021/02/18	54	27.27	50	27.62	27.80	4	3,165	0.13%
2021/02/17	2	25.75	0	0.00	26.60	2	3,029	0.07%
2021/02/05	0	0.00	1	24.95	24.60	-1	2,971	-0.03%
2021/02/03	4	25.26	1	25.70	24.80	3	2,945	0.10%
2021/01/29	0	0.00	10	25.85	25.25	-10	2,884	-0.35%
2021/01/28	1	25.50	0	0.00	25.10	1	2,797	0.04%
2021/01/27	15	26.26	21	26.06	26.20	-6	2,769	-0.22%
2021/01/26	6	25.98	1	25.45	25.95	5	2,778	0.18%
2021/01/25	7	25.11	8	25.43	25.10	-1	2,664	-0.04%
2021/01/22	15	26.42	9	26.29	26.45	6	2,591	0.23%
2021/01/21	50	27.45	60	27.74	26.60	-10	2,506	-0.40%
2021/01/20	63	29.20	61	28.87	28.55	2	2,332	0.09%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	2	24.00	9	24.02	25.00	-7	1,760	-0.40%
2021/01/13	8	23.86	7	23.43	23.70	1	1,635	0.06%
2021/01/12	14	23.95	5	23.89	23.10	9	1,583	0.57%
2021/01/08	1	22.50	1	22.65	22.70	0	1,457	0.00%
2021/01/06	1	22.00	0	0.00	22.25	1	1,451	0.07%
2020/12/31	1	23.10	2	23.05	23.05	-1	1,504	-0.07%
2020/12/29	2	23.35	0	0.00	22.90	2	1,501	0.13%
2020/12/14	1	24.25	2	23.95	24.20	-1	1,241	-0.08%
2020/12/11	2	22.78	1	22.90	22.65	1	1,195	0.08%
2020/12/10	1	23.40	0	0.00	23.40	1	1,186	0.08%
2020/12/09	0	0.00	1	23.85	24.05	-1	1,169	-0.09%
2020/12/08	8	23.87	2	23.70	23.60	6	1,153	0.52%
2020/12/07	7	24.89	5	25.46	24.25	2	1,127	0.18%
2020/12/04	5	24.58	5	24.65	24.55	0	982	0.00%
2020/12/01	0	24.00	0	0.00	23.05	0	860	0.00%
2020/11/30	3	23.70	1	23.65	23.30	2	852	0.23%
2020/11/27	1	23.00	0	0.00	23.30	1	824	0.12%
2020/11/26	1	23.00	0	0.00	23.00	1	815	0.12%
2020/11/25	0	0.00	6	22.90	22.70	-6	805	-0.75%
2020/11/24	13	22.90	13	24.25	22.90	0	789	0.00%
2020/11/23	0	0.00	27	23.99	24.00	-27	718	-3.76%
2020/11/20	2	21.75	0	0.00	21.85	2	545	0.37%
2020/11/10	0	0.00	1	21.95	21.75	-1	555	-0.18%
2020/11/06	0	0.00	0	22.00	21.75	0	560	0.00%
2020/11/04	1	21.20	1	21.55	22.00	0	651	0.00%
2020/10/23	0	0.00	2	22.45	22.15	-2	561	-0.36%
2020/10/22	2	22.10	11	21.91	21.90	-9	567	-1.59%
2020/10/21	10	22.76	1	22.85	22.65	9	582	1.55%
2020/10/19	1	21.60	0	0.00	21.55	1	563	0.18%
2020/10/15	2	21.93	0	0.00	22.00	2	579	0.35%
2020/10/14	0	0.00	1	21.75	22.10	-1	612	-0.16%
2020/10/13	1	21.45	0	0.00	21.45	1	604	0.17%
2020/10/12	0	0.00	2	22.68	21.60	-2	597	-0.33%
2020/10/08	6	21.79	1	21.10	22.30	5	568	0.88%
2020/10/07	0	0.00	4	20.28	20.30	-4	528	-0.76%
2020/10/05	0	0.00	1	19.50	19.40	-1	538	-0.19%
2020/09/30	1	19.30	0	0.00	19.30	1	568	0.18%
2020/09/29	0	0.00	1	19.30	19.15	-1	605	-0.17%
2020/09/28	1	19.05	0	0.00	19.05	1	651	0.15%
2020/09/24	0	0.00	1	19.30	19.35	-1	718	-0.14%
2020/09/23	0	0.00	1	19.75	19.75	-1	722	-0.14%
2020/09/22	1	20.05	3	19.93	20.05	-2	727	-0.27%
2020/09/21	1	20.10	0	0.00	19.95	1	725	0.14%
2020/09/18	1	20.15	0	0.00	20.15	1	728	0.14%
2020/09/15	0	0.00	1	21.10	20.40	-1	831	-0.12%
2020/09/14	1	19.85	0	0.00	20.30	1	829	0.12%
2020/09/11	0	0.00	1	20.35	19.85	-1	831	-0.12%
2020/09/09	1	20.25	2	20.45	20.45	-1	839	-0.12%
2020/09/07	0	0.00	2	20.98	20.75	-2	847	-0.24%
2020/09/04	1	20.70	2	20.70	20.70	-1	854	-0.12%
2020/09/03	1	21.35	2	21.03	20.90	-1	858	-0.12%
2020/09/02	0	0.00	1	20.80	20.75	-1	871	-0.11%
2020/08/27	5	20.85	0	0.00	20.50	5	944	0.53%
2020/08/26	0	0.00	3	20.42	20.50	-3	958	-0.31%
2020/08/20	1	18.70	0	0.00	18.70	1	983	0.10%
2020/08/19	2	20.30	0	0.00	20.15	2	975	0.20%
2020/08/18	1	20.60	0	0.00	20.60	1	974	0.10%
2020/08/14	1	20.10	0	0.00	20.15	1	968	0.10%
2020/08/11	1	21.70	0	0.00	21.40	1	986	0.10%
2020/08/10	1	21.80	0	0.00	21.80	1	914	0.11%
2020/08/06	0	0.00	1	21.90	21.90	-1	910	-0.11%
2020/08/03	1	21.50	0	0.00	21.45	1	923	0.11%
2020/07/28	1	20.90	0	0.00	20.30	1	921	0.11%
2020/07/27	4	21.71	8	21.45	21.20	-4	913	-0.44%
2020/07/24	0	0.00	1	23.15	22.65	-1	889	-0.11%
2020/07/23	1	23.85	0	0.00	23.80	1	875	0.11%
2020/07/21	3	23.47	0	0.00	23.30	3	858	0.35%
2020/07/20	2	23.05	0	0.00	23.55	2	839	0.24%
2020/07/13	3	22.80	2	22.65	22.55	1	788	0.13%
2020/07/10	0	0.00	1	24.30	22.90	-1	781	-0.13%
2020/07/09	1	24.50	5	23.41	24.25	-4	765	-0.52%
2020/07/08	14	24.81	5	23.90	24.30	9	736	1.22%
2020/07/07	10	25.25	5	24.08	23.00	5	701	0.71%
2020/07/06	3	23.43	2	22.73	24.00	1	657	0.15%
2020/07/03	1	22.20	0	0.00	21.85	1	600	0.17%
2020/06/30	1	21.20	2	21.33	21.35	-1	579	-0.17%
2020/06/24	2	20.90	4	21.10	21.30	-2	570	-0.35%
2020/06/23	3	21.70	6	22.22	21.35	-3	560	-0.54%
2020/06/22	0	0.00	1	20.35	20.95	-1	492	-0.20%
2020/06/10	2	20.00	0	0.00	19.75	2	491	0.41%
2020/06/08	1	21.00	4	21.20	21.15	-3	500	-0.60%
2020/06/05	6	20.98	0	0.00	21.05	6	493	1.22%
2020/06/02	0	0.00	3	19.80	19.80	-3	477	-0.63%
2020/05/15	0	0.00	6	17.47	17.70	-6	476	-1.26%
2020/05/13	3	18.10	1	18.05	18.05	2	462	0.43%
2020/05/07	0	0.00	4	17.60	17.80	-4	460	-0.87%
2020/05/04	2	16.60	0	0.00	17.00	2	464	0.43%
2020/04/13	0	0.00	1	16.10	16.30	-1	720	-0.14%
2020/04/09	2	16.00	1	16.35	16.00	1	722	0.14%
2020/04/08	1	16.25	3	16.30	16.25	-2	720	-0.28%
2020/04/07	0	15.95	0	0.00	16.00	0	717	0.00%
2020/03/31	0	15.40	0	0.00	15.35	0	723	0.00%
2020/03/27	3	15.10	0	0.00	15.35	3	731	0.41%
2020/03/26	0	0.00	2	15.20	15.45	-2	738	-0.27%
2020/03/25	3	15.17	1	15.40	15.40	2	825	0.24%
2020/03/24	4	15.00	8	15.26	14.90	-4	856	-0.47%
2020/03/23	0	14.45	0	0.00	14.35	0	854	0.00%
2020/03/20	4	15.08	2	15.00	15.00	2	856	0.23%
2020/03/19	7	14.24	6	14.51	14.25	1	850	0.12%
2020/03/18	0	0.00	1	15.90	15.75	-1	836	-0.12%
2020/03/17	1	15.75	0	0.00	15.90	1	833	0.12%
2020/03/16	10	16.83	10	16.00	16.00	0	827	0.00%
2020/03/10	0	0.00	10	18.10	18.75	-10	788	-1.27%
2020/03/06	10	19.80	0	0.00	19.90	10	762	1.31%
2020/03/05	1	19.40	1	19.15	19.20	0	742	0.00%
2020/03/04	0	0.00	2	19.15	19.05	-2	734	-0.27%
2020/03/03	5	19.25	4	18.85	18.85	1	726	0.14%
2020/03/02	4	18.65	1	18.70	18.95	3	713	0.42%
2020/02/27	2	18.48	9	18.58	18.05	-7	690	-1.01%
2020/02/26	6	18.90	2	18.90	18.90	4	678	0.59%
2020/02/25	2	18.25	5	18.14	18.20	-3	660	-0.45%
2020/02/24	8	18.44	0	0.00	18.50	8	655	1.22%
2020/02/18	0	0.00	2	17.95	18.00	-2	640	-0.31%
2020/02/12	2	18.65	2	18.45	18.40	0	623	0.00%
2020/02/03	0	0.00	1	17.50	17.40	-1	586	-0.17%
2020/01/30	1	18.50	1	18.50	17.95	0	569	0.00%
2020/01/17	1	20.60	5	20.49	20.00	-4	542	-0.74%
2020/01/15	5	19.71	0	0.00	19.65	5	507	0.99%
2020/01/14	0	0.00	1	20.05	19.95	-1	494	-0.20%
2020/01/13	1	20.25	0	0.00	20.25	1	478	0.21%
2020/01/10	4	20.51	3	20.65	20.30	1	456	0.22%
2020/01/09	0	0.00	2	20.50	20.50	-2	380	-0.53%
2020/01/03	2	18.60	0	0.00	18.30	2	288	0.69%
2019/12/25	0	0.00	7	18.45	18.90	-7	287	-2.43%
2019/12/23	2	18.50	0	0.00	18.65	2	275	0.73%
2019/12/20	10	19.30	21	19.66	19.00	-11	263	-4.18%
2019/12/19	5	18.09	4	18.30	18.80	1	177	0.56%
2019/12/11	10	17.30	0	0.00	17.25	10	131	7.63%
2019/12/06	1	17.20	1	17.30	17.30	0	124	0.00%
2019/10/02	0	0.00	1	17.35	17.60	-1	170	-0.59%
2019/08/05	1	17.00	0	0.00	16.90	1	155	0.64%
2019/07/31	4	18.00	0	0.00	17.85	4	153	2.60%
2019/07/29	0	0.00	4	17.50	17.40	-4	95	-4.17%
2019/06/27	0	0.00	5	18.15	18.20	-5	136	-3.66%
2019/06/17	5	17.90	0	0.00	17.80	5	234	2.13%
2019/05/21	0	0.00	5	17.70	17.75	-5	259	-1.93%
2019/05/10	1	18.00	1	18.30	18.10	0	279	0.00%
2019/05/06	0	0.00	6	18.75	18.75	-6	287	-2.09%
2019/04/29	4	19.00	0	0.00	19.05	4	365	1.09%
2019/04/26	3	19.60	0	0.00	19.35	3	370	0.81%
2019/04/25	0	0.00	3	19.85	19.65	-3	358	-0.84%
2019/04/16	1	19.00	0	0.00	19.15	1	325	0.31%
2019/04/08	0	19.50	0	0.00	19.55	0	315	0.00%
2019/04/01	3	19.30	0	0.00	19.20	3	316	0.95%
2019/03/28	1	19.30	0	0.00	19.30	1	316	0.32%
2019/03/26	2	19.60	0	0.00	19.55	2	342	0.58%
2019/03/25	0	19.65	0	0.00	19.40	0	346	0.00%
2019/03/22	3	20.38	3	20.63	20.20	0	345	0.00%
2019/03/21	11	20.65	8	20.52	20.90	3	360	0.83%
2019/03/15	1	18.90	0	0.00	18.80	1	302	0.33%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/03/13	1	19.00	0	0.00	19.00	1	301	0.33%
2019/02/25	1	19.05	0	0.00	19.10	1	354	0.28%
2019/01/23	0	0.00	3	19.48	19.45	-3	330	-0.91%
2019/01/22	2	19.88	1	19.95	19.65	1	325	0.31%
2019/01/21	7	18.68	7	19.00	19.40	0	264	0.00%
2019/01/18	1	18.60	0	0.00	18.55	1	256	0.39%
2019/01/14	0	0.00	1	18.10	18.15	-1	257	-0.39%
2019/01/08	1	18.40	1	18.05	18.40	0	261	0.00%
2018/12/20	1	17.85	0	0.00	18.45	1	272	0.37%
2018/12/17	0	0.00	1	18.50	18.50	-1	240	-0.42%
2018/12/14	1	18.85	1	18.70	18.95	0	238	0.00%
2018/12/13	4	17.55	4	17.95	18.60	0	211	0.00%
2018/12/12	0	0.00	4	17.20	17.40	-4	203	-1.97%
2018/12/10	2	16.00	0	0.00	15.95	2	195	1.02%
2018/12/06	2	16.45	0	0.00	16.10	2	198	1.01%
2018/12/05	0	0.00	2	16.75	16.75	-2	196	-1.02%
2018/11/22	0	0.00	4	16.05	15.90	-4	155	-2.57%
2018/11/21	0	0.00	1	15.55	15.55	-1	145	-0.69%
2018/11/19	0	0.00	3	15.55	15.55	-3	144	-2.07%
2018/11/16	0	0.00	2	15.45	15.45	-2	144	-1.39%
2018/11/15	0	0.00	1	15.65	15.65	-1	141	-0.71%
2018/11/14	0	0.00	4	15.55	15.55	-4	144	-2.77%
2018/11/08	0	0.00	2	16.10	16.10	-2	157	-1.27%
2018/11/07	0	0.00	2	16.20	16.20	-2	157	-1.27%
2018/11/06	0	0.00	0.1	16.55	16.00	-0.1	160	-0.04%
2018/11/02	0	0.00	1	15.95	16.70	-1	151	-0.66%
2018/11/01	0	0.00	1	15.70	15.80	-1	148	-0.67%
2018/10/31	0	0.00	1	15.25	15.25	-1	149	-0.67%
2018/10/30	0	0.00	1	14.90	14.90	-1	149	-0.67%
2018/10/29	0	0.00	3	14.95	14.95	-3	150	-2.00%
2018/10/26	0	0.00	1	15.00	15.00	-1	150	-0.66%
2018/10/25	0	0.00	1	15.15	15.30	-1	149	-0.67%
2018/10/24	0	0.00	4	15.35	15.30	-4	145	-2.75%
2018/10/23	0	0.00	1	15.15	15.15	-1	146	-0.68%
2018/10/22	0	0.00	5	15.86	15.95	-5	146	-3.42%
2018/10/16	0	0.00	2	16.15	15.80	-2	165	-1.21%
2018/10/15	0	0.00	5	16.08	15.95	-5	181	-2.75%
2018/10/12	2	15.60	10	15.89	15.90	-8	178	-4.48%
2018/10/09	0	0.00	8	17.68	17.70	-8	166	-4.79%
2018/10/05	0	0.00	8	18.56	18.50	-8	166	-4.79%
2018/10/03	0	0.00	2	19.55	19.55	-2	168	-1.19%
2018/10/02	0	0.00	2	19.65	19.65	-2	170	-1.17%
2018/10/01	0	0.00	2	19.75	19.75	-2	171	-1.17%
2018/09/26	0	0.00	18	19.44	19.40	-18	182	-9.85%
2018/09/25	0	0.00	9	19.35	19.35	-9	187	-4.80%
2018/09/14	0	0.00	5	19.55	19.50	-5	246	-2.03%
2018/09/03	0	0.00	4	20.50	20.50	-4	485	-0.82%
2018/08/29	0	0.00	4	20.55	20.55	-4	535	-0.75%
2018/08/27	0	0.00	1	20.45	20.45	-1	547	-0.18%
2018/08/16	2	20.05	0	0.00	20.50	2	626	0.32%
2018/08/15	5	20.80	0	0.00	20.90	5	628	0.80%
2018/08/10	2	21.83	0	0.00	21.80	2	659	0.30%
2018/08/02	1	22.00	0	0.00	21.90	1	676	0.15%
2018/07/10	2	22.00	0	0.00	21.95	2	681	0.29%
2018/07/06	1	22.05	0	0.00	21.80	1	682	0.15%
2018/07/03	1	22.75	0	0.00	22.75	1	676	0.15%
2018/07/02	0	0.00	2	23.55	23.50	-2	674	-0.30%
2018/06/29	2	22.55	0	0.00	23.45	2	644	0.31%
2018/06/26	0	0.00	5	22.20	22.30	-5	634	-0.79%
2018/06/21	0	0.00	2	23.55	23.20	-2	622	-0.32%
2018/06/20	2	24.18	0	0.00	24.00	2	619	0.32%
2018/06/19	7	25.46	9	25.55	25.10	-2	596	-0.34%
2018/06/15	12	23.75	0	0.00	24.60	12	521	2.30%
2018/06/13	0	0.00	2	24.13	24.05	-2	484	-0.41%
2018/06/12	0	0.00	1	23.30	23.30	-1	439	-0.23%
2018/06/11	3	23.53	0	0.00	23.35	3	438	0.68%
2018/06/08	1	23.80	0	0.00	23.75	1	431	0.23%
2018/06/04	2	23.35	0	0.00	23.40	2	430	0.46%
2018/06/01	5	23.44	0	0.00	23.40	5	425	1.18%
2018/05/31	1	23.10	0	0.00	22.95	1	369	0.27%
2018/05/24	2	22.65	0	0.00	22.80	2	362	0.55%
2018/05/23	2	22.80	0	0.00	22.65	2	363	0.55%
2018/05/22	0	0.00	2	23.35	22.95	-2	362	-0.55%
2018/05/21	12	22.90	12	22.70	22.75	0	337	0.00%
2018/05/15	5	22.15	10	22.05	22.00	-5	335	-1.49%
2018/05/11	8	22.31	0	0.00	22.25	8	369	2.16%
2018/05/09	2	22.10	0	0.00	22.15	2	366	0.55%
2018/05/08	0	0.00	13	22.20	22.30	-13	377	-3.44%
2018/05/02	2	22.25	0	0.00	22.25	2	447	0.45%
2018/04/30	0	0.00	2	22.20	22.25	-2	457	-0.44%
2018/04/27	1	22.20	0	0.00	22.20	1	468	0.21%
2018/04/26	14	22.37	0	0.00	22.20	14	476	2.94%
2018/04/23	5	23.20	0	0.00	22.75	5	492	1.02%
2018/04/17	6	22.38	0	0.00	22.45	6	486	1.23%
2018/04/13	4	22.75	0	0.00	22.75	4	498	0.80%
2018/04/12	8	22.71	0	0.00	22.70	8	507	1.58%
2018/04/11	4	22.58	0	0.00	22.70	4	528	0.76%
2018/04/03	1	22.70	0	0.00	22.70	1	672	0.15%
2018/03/29	0	0.00	1	22.70	22.60	-1	735	-0.14%
2018/03/27	0	23.00	0	0.00	22.85	0	793	0.00%
2018/03/26	0	22.60	0	0.00	22.75	0	841	0.00%
2018/03/16	0	23.90	0	0.00	24.05	0	1,325	0.00%
2018/02/26	0	23.30	0	0.00	23.10	0	1,540	0.00%
2018/02/09	0	0.00	2	21.95	22.50	-2	1,558	-0.13%
2018/02/07	2	23.35	1	23.30	23.35	1	1,564	0.06%
2018/02/02	2	25.50	0	0.00	25.55	2	1,555	0.13%
2018/01/31	10	25.75	10	25.90	25.55	0	1,571	0.00%
2018/01/29	2	26.60	2	26.10	26.10	0	1,562	0.00%
2018/01/26	3	24.65	0	0.00	24.90	3	1,535	0.20%
2018/01/23	11	25.51	0	0.00	25.05	11	1,728	0.64%
2018/01/22	6	25.17	0	0.00	25.75	6	1,875	0.32%
2018/01/19	3	25.50	0	0.00	25.30	3	1,881	0.16%
2018/01/18	9	25.78	0	0.00	25.55	9	1,879	0.48%
2018/01/17	1	26.00	0	0.00	25.85	1	1,878	0.05%
2018/01/16	1	25.55	0	0.00	25.35	1	1,868	0.05%
2018/01/15	10	25.45	0	0.00	25.35	10	1,866	0.54%
2018/01/08	5	26.05	1	26.30	25.90	4	1,853	0.22%
2018/01/05	7	26.56	3	26.15	26.25	4	1,848	0.22%
2018/01/04	3	27.00	20	26.86	26.75	-17	1,828	-0.93%
2018/01/03	6	27.08	27	27.11	27.15	-21	1,801	-1.17%
2018/01/02	51	27.46	51	27.60	27.00	0	1,781	0.00%