昇銳 (3128)-新光-台南券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.80
漲跌
▼0.15
漲幅
-0.52%
成交量
38張
產業
上櫃光電類股▲0.74%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0	30.40	0	0.00	28.60	0	195	0.00%
2024/10/14	0	0.00	3	28.60	28.55	-3	197	-1.52%
2024/10/08	0	29.35	0	0.00	29.35	0	204	0.00%
2024/10/04	0	29.40	0	0.00	29.40	0	212	0.00%
2024/10/01	0	29.90	0	29.40	29.35	0	216	0.00%
2024/09/26	0	30.55	0	0.00	29.45	0	233	0.00%
2024/09/23	0	0.00	0	29.65	29.65	0	240	0.00%
2024/09/19	0	30.20	0	0.00	29.75	0	247	0.00%
2024/09/16	0	31.50	0	0.00	29.10	0	254	0.00%
2024/09/11	0	29.00	0	0.00	28.70	0	259	0.00%
2024/09/09	0.1	28.10	0	0.00	28.00	0.1	260	0.03%
2024/09/06	0	28.30	0	0.00	28.25	0	260	0.00%
2024/08/30	0	28.45	0	0.00	28.95	0	279	0.00%
2024/08/27	0.1	28.75	0	0.00	28.80	0.1	307	0.02%
2024/08/26	0	28.75	0	0.00	28.70	0	309	0.02%
2024/08/19	0	29.17	0	0.00	29.00	0	313	0.00%
2024/08/15	2	28.90	2	29.08	28.80	0	315	0.00%
2024/08/12	0	28.20	0	0.00	28.00	0	317	0.00%
2024/08/05	1	28.10	0	0.00	28.30	1	317	0.32%
2024/08/02	3	31.95	0	0.00	31.20	3	309	0.97%
2024/07/31	0	0.00	1	33.10	32.90	-1	302	-0.33%
2024/07/30	0	31.30	0	0.00	32.85	0	298	0.00%
2024/07/26	1	32.45	1	32.85	33.10	0	283	0.00%
2024/07/23	1	32.80	2	32.85	32.95	-1	278	-0.36%
2024/07/22	3	32.50	14	32.05	32.25	-11	271	-4.05%
2024/07/19	4	32.59	2	32.13	32.05	2	256	0.78%
2024/07/18	1	32.80	0	0.00	32.85	1	252	0.40%
2024/07/15	4	31.55	4	30.90	31.45	0	227	0.00%
2024/07/12	0	30.85	0	0.00	30.75	0	226	0.00%
2024/07/11	4	31.00	0	0.00	31.10	4	226	1.77%
2024/07/08	3	31.30	0	0.00	31.25	3	227	1.32%
2024/07/05	7	31.35	0	0.00	31.80	7	226	3.09%
2024/06/17	0	29.75	0	0.00	29.60	0	232	0.00%
2024/06/06	1	30.80	0	0.00	30.60	1	235	0.43%
2024/06/03	0	0.00	10	30.87	31.35	-10	235	-4.24%
2024/05/31	10	31.78	0	0.00	30.80	10	241	4.14%
2024/05/30	0	30.50	0	0.00	30.40	0	230	0.00%
2024/05/27	0	0.00	2	30.35	30.45	-2	369	-0.54%
2024/05/24	0	0.00	1	30.05	30.10	-1	370	-0.27%
2024/05/23	2	30.23	0	0.00	30.20	2	370	0.54%
2024/05/20	0	30.15	0	0.00	29.90	0	369	0.00%
2024/05/10	0	30.30	0	0.00	30.00	0	381	0.00%
2024/05/09	0	0.00	0.3	30.12	30.40	-0.3	397	-0.09%
2024/05/07	0	0.00	0	30.35	29.75	0	450	0.00%
2024/04/29	0	0.00	0	29.33	29.55	0	568	0.00%
2024/04/24	0	0.00	0	29.55	29.55	0	566	0.00%
2024/04/23	0	29.80	0	29.70	29.55	0	562	0.00%
2024/04/22	0	29.64	0	0.00	29.50	0	561	0.00%
2024/04/15	0	30.95	0	0.00	30.85	0	553	0.00%
2024/04/11	0	30.95	0	0.00	30.70	0	550	0.00%
2024/04/09	0	0.00	1	31.00	31.15	-1	547	-0.18%
2024/04/01	1	32.80	0	0.00	31.80	1	539	0.19%
2024/03/25	0	0.00	1	31.28	31.25	-1	509	-0.21%
2024/03/21	1	30.45	0	0.00	30.50	1	516	0.19%
2024/03/19	0	31.53	0	0.00	31.00	0	513	0.00%
2024/03/18	2	31.08	0	0.00	31.00	2	513	0.39%
2024/03/15	0	30.85	0	0.00	30.85	0	513	0.00%
2024/03/14	0	31.05	0	0.00	31.25	0	513	0.00%
2024/03/13	0.2	31.07	0	0.00	30.80	0.2	510	0.03%
2024/03/12	0	32.10	0	0.00	32.30	0	507	0.00%
2024/03/11	0	31.90	0	0.00	31.80	0	505	0.00%
2024/03/08	0.1	30.75	0	0.00	30.55	0.1	502	0.02%
2024/03/07	0.2	32.30	1	31.80	31.65	-0.8	496	-0.17%
2024/03/06	2	33.40	5	32.72	32.50	-3	490	-0.61%
2024/03/05	3	34.20	0.2	33.65	33.50	2.9	481	0.59%
2024/03/04	4	34.64	11	34.15	34.45	-7	470	-1.49%
2024/03/01	11	33.89	16	34.07	34.45	-5	416	-1.20%
2024/02/29	0	0.00	1	31.90	31.85	-1	337	-0.30%
2024/02/27	0	29.95	0	0.00	29.35	0	324	0.00%
2024/02/26	0	30.50	0	0.00	29.85	0	327	0.00%
2024/02/23	0	32.50	2	30.55	30.15	-2	331	-0.60%
2024/02/21	0	31.70	0	0.00	31.10	0	333	0.00%
2024/02/20	0	31.20	0	0.00	31.05	0	333	0.00%
2024/02/19	0.2	31.34	0	0.00	31.20	0.2	334	0.05%
2024/02/15	0	30.43	0	0.00	30.30	0	412	0.00%
2024/02/05	0	0.00	11	30.42	30.10	-11	443	-2.48%
2024/02/02	5	31.40	1	31.80	31.40	4	440	0.91%
2024/02/01	12	32.43	0	0.00	32.50	12	431	2.78%
2024/01/31	11.3	32.95	8	32.92	32.20	3.3	414	0.78%
2024/01/30	4	32.27	1	32.50	31.60	3	379	0.79%
2024/01/29	20.6	32.64	19	32.23	33.00	1.6	362	0.44%
2024/01/26	0	28.70	4	30.95	30.95	-4	261	-1.53%
2024/01/25	0	29.30	0	0.00	28.15	0	243	0.00%
2024/01/24	0	29.83	0	0.00	28.55	0	243	0.00%
2024/01/23	0	28.45	0	0.00	28.05	0	244	0.00%
2024/01/22	0	28.95	0	0.00	28.00	0	243	0.00%
2024/01/19	2	27.80	0	0.00	27.95	2	243	0.82%
2024/01/18	0	28.43	0	0.00	27.80	0	242	0.00%
2024/01/17	0	29.83	0	0.00	28.00	0	244	0.00%
2024/01/16	1	28.60	0	0.00	28.55	1	244	0.41%
2024/01/12	1	28.60	0	0.00	28.60	1	245	0.41%
2024/01/11	0	31.00	0	0.00	28.65	0	246	0.00%
2024/01/10	0	29.20	0	0.00	28.50	0	249	0.00%
2024/01/09	0	29.70	0	0.00	29.10	0	250	0.00%
2024/01/08	0	30.00	0	30.00	29.70	0	250	-0.01%
2024/01/05	0	30.00	0	0.00	29.55	0	249	0.00%
2023/12/22	0	30.70	0	0.00	30.20	0	266	0.00%
2023/12/18	0.1	31.50	0	0.00	30.75	0.1	265	0.04%
2023/12/13	0	30.40	0	0.00	30.20	0	264	0.00%
2023/12/07	0	30.70	0	0.00	30.10	0	273	0.00%
2023/12/05	0	31.95	0	0.00	30.85	0	276	0.00%
2023/12/04	0	30.95	0	0.00	31.05	0	277	0.00%
2023/11/20	0	31.30	0	0.00	31.25	0	293	0.00%
2023/11/14	8.1	31.97	8	32.63	31.90	0.1	289	0.02%
2023/11/08	0	30.05	0	0.00	30.25	0	191	0.00%
2023/11/01	0	27.15	0	0.00	27.25	0	219	0.00%
2023/10/19	0	0.00	1	28.25	28.25	-1	246	-0.41%
2023/10/11	0	31.05	0	0.00	30.00	0	276	0.00%
2023/10/05	1	30.90	0	0.00	30.60	1	288	0.35%
2023/09/28	0	29.45	1	29.20	29.50	-1	331	-0.30%
2023/09/27	0	0.00	3	29.50	28.95	-3	348	-0.86%
2023/09/22	0	0.00	3	30.00	29.85	-3	486	-0.62%
2023/09/21	0	0.00	10	29.55	29.65	-10	502	-1.99%
2023/09/19	0	31.85	0	0.00	30.75	0	673	0.00%
2023/09/14	0	0.00	1	31.80	31.85	-1	785	-0.13%
2023/09/11	0	0.00	1	30.30	30.30	-1	934	-0.11%
2023/08/30	1	32.60	0	0.00	32.80	1	1,120	0.09%
2023/08/29	0	31.55	0	0.00	32.40	0	1,122	0.00%
2023/08/28	4	31.00	0	0.00	31.55	4	1,125	0.36%
2023/08/25	0	0.00	1	31.10	32.25	-1	1,119	-0.09%
2023/08/23	0	33.10	0	0.00	32.45	0	1,121	0.00%
2023/08/15	0	0.00	1	33.10	33.05	-1	1,136	-0.09%
2023/08/14	0	0.00	5	32.74	32.80	-5	1,139	-0.44%
2023/08/10	1	35.20	0	0.00	32.90	1	1,132	0.09%
2023/08/08	1	36.50	0	0.00	36.25	1	1,113	0.09%
2023/08/07	3	37.20	0	0.00	37.35	3	1,118	0.27%
2023/08/04	1	37.35	0	0.00	37.80	1	1,119	0.09%
2023/07/31	0	0.00	2	39.40	39.25	-2	1,132	-0.18%
2023/07/26	0	0.00	2	38.60	38.70	-2	1,184	-0.17%
2023/07/20	1	39.15	0	0.00	39.10	1	1,217	0.08%
2023/07/19	1	39.90	1	39.65	38.60	0	1,224	0.00%
2023/07/18	1	39.60	0	0.00	39.60	1	1,230	0.08%
2023/07/14	0	0.00	3	41.80	41.45	-3	1,231	-0.24%
2023/07/13	0	0.00	1	41.30	41.25	-1	1,231	-0.08%
2023/07/11	6	41.03	0	0.00	40.95	6	1,229	0.49%
2023/07/07	3	41.30	0	0.00	41.60	3	1,228	0.24%
2023/07/06	5	42.86	0	0.00	42.50	5	1,223	0.41%
2023/07/05	19	44.58	16	44.21	43.90	3	1,218	0.25%
2023/07/04	3	44.10	5	44.33	44.50	-2	1,201	-0.17%
2023/07/03	13	45.48	11	45.86	44.75	2	1,186	0.17%
2023/06/30	15	44.92	11	45.11	45.50	4	1,126	0.35%
2023/06/29	2	44.28	6	43.91	43.70	-4	1,069	-0.37%
2023/06/28	5	44.35	6	44.53	43.65	-1	1,059	-0.09%
2023/06/27	31	45.17	24	44.21	43.40	7	1,042	0.67%
2023/06/26	22	44.57	15	45.02	44.90	7	904	0.78%
2023/06/21	0	0.00	0	42.35	42.20	0	822	0.00%
2023/06/20	1	41.95	0	0.00	41.95	1	821	0.12%
2023/06/19	0	0.00	1	44.05	43.50	-1	817	-0.12%
2023/06/16	1	42.60	3	43.07	43.15	-2	802	-0.25%
2023/06/15	4	44.98	4	44.74	43.75	0	793	0.00%
2023/06/14	1	44.10	4	43.30	43.55	-3	700	-0.43%
2023/06/13	1	39.95	2	41.00	40.75	-1	644	-0.16%
2023/06/12	8	40.81	5	41.24	41.20	3	624	0.48%
2023/06/09	1	37.80	0	0.00	37.80	1	592	0.17%
2023/06/07	0	0.00	1	37.50	38.30	-1	710	-0.14%
2023/06/06	0	37.60	0	0.00	37.50	0	818	0.00%
2023/05/31	0	37.75	0	0.00	37.65	0	1,377	0.00%
2023/05/30	0	38.00	0	0.00	37.90	0	1,464	0.00%
2023/05/26	0	0.00	1	37.05	37.05	-1	1,522	-0.07%
2023/05/24	0	38.74	1	38.40	38.45	-1	1,590	-0.06%
2023/05/22	2	38.00	0	0.00	38.40	2	1,779	0.11%
2023/05/09	0	0.00	0	39.40	39.20	0	2,546	0.00%
2023/05/05	1	39.70	0	0.00	40.20	1	2,650	0.04%
2023/05/04	15	40.50	16	41.25	41.00	-1	2,673	-0.04%
2023/05/03	0	39.35	0	39.10	38.85	0	2,677	0.00%
2023/05/02	0	0.00	1	38.80	39.95	-1	2,691	-0.04%
2023/04/28	1	37.85	0	38.15	37.70	1	2,711	0.04%
2023/04/27	1	38.50	1	38.00	37.65	0	2,728	0.00%
2023/04/25	1	37.45	0	0.00	37.25	1	2,786	0.04%
2023/04/21	0	38.61	0	0.00	38.00	0	2,858	0.00%
2023/04/20	2	39.35	0	0.00	39.00	2	3,025	0.07%
2023/04/18	0	42.50	0	0.00	42.10	0	3,103	0.00%
2023/04/14	1	42.45	0	0.00	41.90	1	3,136	0.03%
2023/04/13	0	42.55	0	0.00	42.30	0	3,175	0.00%
2023/04/12	1	42.65	1	42.95	43.00	0	3,258	0.00%
2023/04/11	1	42.20	0.1	42.60	42.60	0.9	3,278	0.03%
2023/04/07	0	0.00	0	41.95	41.70	0	3,325	0.00%
2023/04/06	0	41.70	0	0.00	41.55	0	3,350	0.00%
2023/03/31	0.1	41.65	1	41.50	41.70	-0.9	3,380	-0.03%
2023/03/30	0	41.15	0	0.00	40.95	0	3,424	0.00%
2023/03/28	0	41.66	0	0.00	40.85	0	3,538	0.00%
2023/03/22	3	42.90	2	42.90	42.55	1	3,799	0.03%
2023/03/21	6	42.44	5	42.85	42.40	1	3,888	0.03%
2023/03/20	2	41.80	2	41.95	42.05	0	3,981	0.00%
2023/03/17	1	41.70	1	41.85	41.80	0	4,107	0.00%
2023/03/16	6	40.98	7	40.51	41.10	-1	4,359	-0.02%
2023/03/15	1	41.75	1	41.75	41.40	0	4,572	0.00%
2023/03/14	3	41.78	1	42.40	41.35	2	4,779	0.04%
2023/03/13	4	43.14	17.9	43.65	42.40	-13.9	5,071	-0.27%
2023/03/10	3	47.53	3	47.40	46.90	0	5,541	0.00%
2023/03/09	25	48.76	26	49.65	48.30	-1	5,879	-0.02%
2023/03/08	6	47.12	4	47.53	48.70	2	5,900	0.03%
2023/03/07	10	48.15	0	0.00	48.15	10	6,200	0.16%
2023/03/06	8.2	49.29	15	48.96	48.60	-6.8	6,615	-0.10%
2023/03/03	69	49.81	76	49.32	48.80	-7	6,721	-0.10%
2023/03/02	21.5	47.43	12.1	47.50	47.55	9.5	6,732	0.14%
2023/03/01	13.1	44.69	22	44.52	46.10	-8.9	6,944	-0.13%
2023/02/24	4	46.22	28	45.81	45.65	-24	7,538	-0.32%
2023/02/23	7	46.47	8	46.55	46.50	-1	7,557	-0.01%
2023/02/22	27	46.19	30.6	46.31	46.20	-3.6	8,123	-0.04%
2023/02/21	36	48.63	27.4	48.15	48.00	8.6	8,270	0.10%
2023/02/20	24	47.94	33	48.07	48.10	-9	8,214	-0.11%
2023/02/17	22	47.23	22	47.22	47.55	0	8,246	0.00%
2023/02/16	26.1	46.48	18	46.50	46.20	8.1	8,224	0.10%
2023/02/15	4	45.20	3	44.75	44.85	1	8,244	0.01%
2023/02/14	4	45.53	14	45.00	44.90	-10	8,407	-0.12%
2023/02/13	31	45.65	41	46.30	45.95	-10	8,785	-0.11%
2023/02/10	38	45.47	15	46.03	44.75	23	9,040	0.25%
2023/02/09	27	46.57	17	46.61	47.20	10	9,236	0.11%
2023/02/08	7	44.56	9	44.03	43.85	-2	9,219	-0.02%
2023/02/07	9	44.02	8	44.24	44.55	1	9,378	0.01%
2023/02/06	6	42.91	12	43.31	43.55	-6	9,655	-0.06%
2023/02/03	16	43.83	13	42.63	42.50	3	9,712	0.03%
2023/02/02	1	43.20	1	43.55	43.25	0	9,684	0.00%
2023/02/01	13	42.46	13	42.67	43.00	0	9,714	0.00%
2023/01/31	2	41.00	0	0.00	41.55	2	9,733	0.02%
2023/01/30	1	41.35	1	41.35	41.40	0	9,744	0.00%
2023/01/17	4	39.74	0	0.00	39.80	4	9,729	0.04%
2023/01/16	1	38.75	1	39.00	39.75	0	9,752	0.00%
2023/01/13	1	40.40	3	38.90	38.35	-2	9,759	-0.02%
2023/01/11	6	42.87	7	43.11	42.60	-1	9,765	-0.01%
2023/01/10	27	43.52	23	43.42	44.20	4	9,800	0.04%
2023/01/09	8	42.70	8	42.94	42.40	0	9,704	0.00%
2023/01/06	0	0.00	3	41.02	41.05	-3	9,687	-0.03%
2023/01/05	0	0.00	16	40.77	40.65	-16	9,740	-0.16%
2023/01/04	2	42.60	12	42.28	41.70	-10	9,784	-0.10%
2023/01/03	0	0.00	1	40.75	42.60	-1	9,820	-0.01%
2022/12/30	12	42.77	15	42.46	41.45	-3	9,842	-0.03%
2022/12/29	3	41.30	14	41.07	41.45	-11	9,879	-0.11%
2022/12/27	1	43.60	1	43.75	43.50	0	10,389	0.00%
2022/12/26	5	43.50	5	43.45	43.05	0	10,789	0.00%
2022/12/22	15	45.63	16	44.94	44.85	-1	11,214	-0.01%
2022/12/21	3	44.15	3.1	44.37	45.70	-0.1	11,411	0.00%
2022/12/20	36	45.04	40.2	44.61	44.10	-4.2	11,476	-0.04%
2022/12/19	1	46.30	4.2	46.02	46.35	-3.2	11,661	-0.03%
2022/12/16	25	47.27	6	46.35	45.80	19	11,713	0.16%
2022/12/15	27	49.36	32.1	49.02	48.50	-5.1	11,771	-0.04%
2022/12/14	21	48.06	18.1	47.66	47.90	3	12,213	0.02%
2022/12/13	6	48.00	5	47.20	46.75	1	12,345	0.01%
2022/12/12	15	48.70	7.4	48.83	47.65	7.6	12,438	0.06%
2022/12/09	16	51.86	17.3	51.72	51.70	-1.3	12,723	-0.01%
2022/12/08	85	53.21	73	52.69	52.00	12	12,816	0.09%
2022/12/07	62	53.11	33	51.76	50.70	29	12,652	0.23%
2022/12/06	29	52.36	29	51.99	53.70	0	12,506	0.00%
2022/12/05	74.1	53.41	84	53.67	52.00	-9.9	12,336	-0.08%
2022/12/02	129	52.92	112.1	52.57	52.00	16.9	12,012	0.14%	大買/大賣/
2022/12/01	27	48.58	42	49.63	51.40	-15	11,467	-0.13%
2022/11/30	27	45.36	32	46.18	46.75	-5	11,096	-0.05%
2022/11/29	30	46.93	25.1	46.74	46.10	4.9	10,984	0.04%
2022/11/28	90.1	46.88	86.2	47.12	46.75	3.9	10,639	0.04%
2022/11/25	7.2	45.05	4.1	45.18	44.00	3.2	10,196	0.03%
2022/11/24	44.1	45.39	54.1	45.14	44.35	-10	9,961	-0.10%
2022/11/23	34	45.65	22	45.06	44.20	12	9,625	0.12%
2022/11/22	51.1	46.20	39	46.37	46.30	12.1	9,362	0.13%
2022/11/18	62	39.33	59	39.91	42.05	3	8,732	0.03%
2022/11/17	4	37.08	20.2	37.50	38.25	-16.2	8,308	-0.19%
2022/11/16	1	33.75	4	34.25	34.80	-3	8,162	-0.04%
2022/11/15	6	34.60	3	34.55	34.20	3	8,102	0.04%
2022/11/14	3	35.48	24	35.37	35.65	-21	8,006	-0.26%
2022/11/11	9	35.16	9	35.28	34.70	0	7,898	0.00%
2022/11/10	52	34.09	18.5	34.35	34.00	33.5	7,775	0.43%
2022/11/09	43.1	34.91	51.5	35.26	34.90	-8.4	7,619	-0.11%
2022/11/08	42	33.69	59	33.97	33.45	-17	7,210	-0.24%
2022/11/07	86	33.38	76	33.48	32.20	10	6,872	0.15%
2022/11/04	12	30.91	17	31.16	31.60	-5	6,577	-0.08%
2022/11/03	33	30.93	32	30.98	30.90	1	6,427	0.02%
2022/11/02	42	30.62	64	31.11	30.70	-22	6,230	-0.35%
2022/11/01	5	28.95	38	29.12	29.85	-33	5,910	-0.56%
2022/10/31	3	26.95	42	27.21	27.15	-39	5,804	-0.67%
2022/10/28	30	26.91	14	27.65	26.25	16	5,767	0.28%
2022/10/27	14	27.51	36	27.61	27.45	-22	5,705	-0.39%
2022/10/26	13	26.07	3	26.10	25.80	10	5,643	0.18%
2022/10/25	0	0.00	1	26.00	26.15	-1	5,613	-0.02%
2022/10/24	2	26.25	0	0.00	26.15	2	5,592	0.04%
2022/10/21	3	25.98	4	26.49	26.25	-1	5,548	-0.02%
2022/10/20	3	26.15	0	0.00	25.95	3	5,506	0.05%
2022/10/19	15	27.37	13	27.15	27.05	2	5,462	0.04%
2022/10/18	15	27.28	10	26.95	26.85	5	5,403	0.09%
2022/10/17	42	25.76	48	25.63	27.10	-6	5,320	-0.11%
2022/10/14	4	26.31	7	25.97	26.25	-3	5,237	-0.06%
2022/10/13	19	25.32	31	24.82	24.45	-12	5,181	-0.23%
2022/10/12	14	25.86	11	26.20	25.75	3	5,103	0.06%
2022/10/11	20	27.41	11	28.08	27.00	9	5,037	0.18%
2022/10/07	16	30.16	15	30.19	29.95	1	4,978	0.02%
2022/10/06	39	29.87	15	29.99	30.20	24	4,912	0.49%
2022/10/05	60	31.52	28	32.17	29.80	32	4,783	0.67%
2022/10/04	57	32.07	48	32.38	31.95	9	4,492	0.20%
2022/10/03	97	31.90	84	31.65	31.80	13	4,230	0.31%
2022/09/30	38	29.86	55	29.52	30.75	-17	3,797	-0.45%
2022/09/29	72	29.48	76	29.75	29.15	-4	3,566	-0.11%
2022/09/28	61	28.98	66	28.69	28.10	-5	3,310	-0.15%
2022/09/27	16	27.42	14	26.59	28.40	2	3,064	0.07%
2022/09/26	41	28.10	44	27.97	28.00	-3	2,931	-0.10%
2022/09/23	18	28.54	12	28.15	27.15	6	2,689	0.22%
2022/09/22	30	29.73	22	29.67	29.85	8	2,598	0.31%
2022/09/21	114	30.66	143	30.76	30.75	-29	2,472	-1.17%	大買/大賣/
2022/09/20	47	28.83	47	28.01	29.85	0	1,911	0.00%
2022/09/19	52	28.91	31	29.21	27.15	21	1,698	1.24%
2022/09/16	155	30.25	98	30.82	30.15	57	1,503	3.79%	大買/
2022/09/15	46	29.31	98	29.87	30.45	-52	1,111	-4.68%
2022/09/14	4	27.30	23	27.27	27.70	-19	878	-2.16%
2022/09/13	9	25.28	3	25.50	25.20	6	779	0.77%
2022/09/12	0	0.00	2	23.58	25.05	-2	691	-0.29%
2022/09/08	1	22.80	3	22.50	22.80	-2	639	-0.31%
2022/09/07	6	22.45	4	22.58	22.35	2	634	0.32%
2022/09/06	2	22.95	2	23.20	22.95	0	628	0.00%
2022/09/05	9	23.34	3	23.27	23.50	6	621	0.97%
2022/09/01	4	23.00	0	0.00	22.90	4	591	0.68%
2022/08/30	8	23.71	2	23.90	23.95	6	571	1.05%
2022/08/29	3	23.17	3	23.52	23.95	0	555	0.00%
2022/08/26	1	23.60	0	0.00	23.35	1	517	0.19%
2022/08/25	0	0.00	8	23.09	23.00	-8	493	-1.62%
2022/08/24	47	23.61	28	24.75	23.00	19	466	4.07%
2022/08/19	0	22.40	12	22.15	22.10	-12	250	-4.80%
2022/08/18	5	22.25	2	22.18	22.40	3	249	1.20%
2022/08/16	8	21.99	0	0.00	21.85	8	276	2.89%
2022/08/15	2	20.70	0	20.47	21.25	2	245	0.81%
2022/08/12	10	20.62	0	0.00	20.50	10	232	4.30%
2022/08/11	0	0.00	1	19.60	19.60	-1	219	-0.46%
2022/08/09	0	0.00	4	19.20	19.30	-4	220	-1.82%
2022/08/04	0	18.90	0	0.00	18.50	0	215	0.00%
2022/08/01	0	0.00	3	19.35	19.55	-3	217	-1.38%
2022/07/28	3	19.35	0	0.00	19.45	3	217	1.38%
2022/07/19	0	19.30	0	0.00	18.90	0	224	0.00%
2022/07/18	0	0.00	4	19.16	19.10	-4	227	-1.76%
2022/07/15	0	0.00	1	19.15	19.15	-1	233	-0.43%
2022/07/14	5	19.10	0	0.00	19.10	5	239	2.09%
2022/07/13	0	0.00	4	19.05	18.95	-4	257	-1.55%
2022/07/12	3	18.75	0	0.00	18.70	3	259	1.15%
2022/07/11	2	19.43	2	19.65	19.65	0	254	0.00%
2022/06/13	0	21.90	0	0.00	20.05	0	245	0.00%
2022/06/06	1	20.00	0	0.00	20.15	1	249	0.40%
2022/06/02	0	0.00	2	20.10	20.10	-2	254	-0.79%
2022/06/01	0	0.00	1	20.25	20.30	-1	257	-0.39%
2022/05/26	2	20.08	4	20.06	19.80	-2	245	-0.82%
2022/05/25	8	21.29	3	20.75	20.40	5	236	2.11%
2022/05/24	3	21.30	2	19.75	20.75	1	208	0.48%
2022/05/23	2	19.95	0	0.00	20.10	2	176	1.14%
2022/05/05	0	0.00	1	19.05	18.75	-1	184	-0.54%
2022/04/25	1	19.95	1	19.70	19.20	0	193	0.00%
2022/04/22	1	20.85	0	0.00	20.65	1	194	0.52%
2022/04/21	5	21.97	5	21.52	21.55	0	198	0.00%
2022/04/20	5	21.43	8	21.35	21.50	-3	200	-1.49%
2022/04/19	4	20.58	2	21.25	21.40	2	203	0.98%
2022/04/15	2	19.55	0	0.00	19.50	2	206	0.97%
2022/04/11	0	21.33	0	0.00	19.80	0	245	0.00%
2022/03/31	0	21.20	0	21.55	19.50	0	304	0.00%
2022/03/28	0	19.90	0	0.00	20.00	0	466	0.00%
2022/03/24	0	21.48	0	0.00	20.20	0	574	0.00%
2022/03/22	0	0.00	1	19.05	19.15	-1	900	-0.11%
2022/03/16	0	0.00	5	17.97	17.95	-5	999	-0.50%
2022/03/10	0	18.95	0	0.00	18.85	0	1,086	0.00%
2022/03/07	1	18.50	0	0.00	18.50	1	1,118	0.09%
2022/03/04	0	21.60	0	0.00	19.65	0	1,127	0.00%
2022/03/03	0	21.60	0	0.00	19.85	0	1,133	0.00%
2022/03/02	0	21.15	0	0.00	19.80	0	1,138	0.00%
2022/03/01	0	20.28	0	0.00	20.15	0	1,140	0.00%
2022/02/25	0	0.00	1	19.95	19.65	-1	1,149	-0.09%
2022/02/24	0	21.35	0	0.00	19.65	0	1,168	0.00%
2022/02/22	1	20.35	0	0.00	20.35	1	1,185	0.08%
2022/02/21	0	23.00	0	0.00	20.85	0	1,201	0.00%
2022/02/15	0	20.85	0	0.00	20.80	0	1,279	0.00%
2022/02/11	3	21.37	0	0.00	21.15	3	1,299	0.23%
2022/01/25	0	21.55	0	0.00	20.70	0	1,419	0.00%
2022/01/17	0	21.70	0	0.00	22.05	0	1,442	0.00%
2022/01/12	0	0.00	21	22.88	22.90	-21	1,435	-1.46%
2022/01/11	0	0.00	2	23.55	22.70	-2	1,447	-0.14%
2022/01/10	21	22.50	0	0.00	22.40	21	1,427	1.47%
2022/01/06	1	22.35	0	0.00	22.40	1	1,423	0.07%
2022/01/05	2	22.80	4	23.11	22.40	-2	1,431	-0.14%
2022/01/04	3	23.53	0	0.00	23.40	3	1,424	0.21%
2021/12/30	3	23.33	0	0.00	23.20	3	1,418	0.21%
2021/12/29	4	23.05	0	0.00	23.00	4	1,423	0.28%
2021/12/28	2	22.95	3	22.97	22.85	-1	1,432	-0.07%
2021/12/23	4	23.98	2	24.25	23.40	2	1,403	0.14%
2021/12/22	11	24.35	0	0.00	24.15	11	1,393	0.79%
2021/12/21	2	24.10	2	23.70	24.00	0	1,302	0.00%
2021/12/20	2	25.62	5	25.26	24.05	-3	1,273	-0.24%
2021/12/17	23	26.81	24	27.92	26.05	-1	1,204	-0.08%
2021/12/16	24	26.42	15	25.92	28.90	9	1,088	0.83%
2021/12/15	0	0.00	1	25.50	26.30	-1	893	-0.11%
2021/12/14	0	24.00	0	0.00	23.95	0	837	0.00%
2021/12/13	0	0.00	4	24.35	24.20	-4	837	-0.48%
2021/12/10	1	23.00	0	0.00	23.00	1	824	0.12%
2021/12/09	0	0.00	1	23.25	23.40	-1	831	-0.12%
2021/11/24	0	0.00	0	23.40	23.75	0	723	0.00%
2021/11/23	1	24.15	0	0.00	22.95	1	720	0.14%
2021/11/22	0	23.95	0	0.00	23.75	0	712	0.00%
2021/11/19	0	0.00	2	23.40	23.10	-2	703	-0.28%
2021/11/18	0	0.00	2	23.10	23.15	-2	698	-0.29%
2021/11/17	4	22.95	0	0.00	22.70	4	682	0.59%
2021/11/15	0	0.00	5	22.71	22.50	-5	623	-0.80%
2021/11/10	5	22.60	0	0.00	22.55	5	591	0.84%
2021/11/09	0	21.90	0	0.00	23.10	0	576	0.00%
2021/11/08	9	23.36	9	23.62	22.00	0	552	0.00%
2021/11/05	0	22.45	1	21.60	22.60	-1	501	-0.20%
2021/11/04	1	21.35	1	21.05	21.45	0	478	0.00%
2021/11/03	1	20.70	0	0.00	20.70	1	538	0.19%
2021/11/02	0	0.00	1	20.40	20.30	-1	523	-0.19%
2021/10/29	0	0.00	3	21.85	21.75	-3	518	-0.58%
2021/10/28	0	0.00	1	21.65	21.45	-1	514	-0.19%
2021/10/27	1	21.00	0	0.00	21.10	1	505	0.20%
2021/10/25	0	20.80	0	0.00	20.70	0	500	0.00%
2021/10/22	0	0.00	4	20.61	20.60	-4	533	-0.75%
2021/10/20	1	20.20	0	0.00	20.10	1	557	0.18%
2021/10/19	2	20.15	1	20.25	20.15	1	621	0.16%
2021/10/14	0	0.00	1	19.35	19.35	-1	774	-0.13%
2021/10/13	0	19.50	0	0.00	19.35	0	781	0.00%
2021/10/12	1	19.55	0	0.00	19.40	1	771	0.13%
2021/10/07	1	19.85	0	0.00	19.80	1	769	0.13%
2021/10/04	1	19.10	0	0.00	19.15	1	794	0.13%
2021/10/01	0	19.60	0	0.00	19.15	0	795	0.00%
2021/09/29	0	19.50	0	0.00	19.15	0	791	0.00%
2021/09/27	0	20.00	0	0.00	19.15	0	773	0.00%
2021/09/16	0	18.85	0	0.00	18.70	0	779	0.00%
2021/09/14	0	18.70	0	0.00	18.50	0	787	0.00%
2021/09/13	0	19.70	0	0.00	17.95	0	795	0.00%
2021/09/03	0	0.00	50	18.43	18.40	-50	1,109	-4.50%
2021/09/02	125	18.12	137	18.13	17.90	-12	1,105	-1.09%	大買/大賣/
2021/08/30	6	17.80	0	0.00	17.80	6	1,124	0.53%
2021/08/27	56	18.02	0	0.00	17.85	56	1,128	4.96%
2021/08/18	0	0.00	1	17.60	17.90	-1	1,218	-0.08%
2021/08/10	76	17.94	202	17.80	17.55	-126	1,465	-8.60%	大賣/鉅額交易
2021/08/09	2,534	18.40	2,422	18.45	18.15	112	1,481	7.56%	大買/大賣/鉅額交易
2021/08/05	1	18.40	0	0.00	18.10	1	1,449	0.07%
2021/07/30	10	18.90	20	18.95	18.85	-10	1,474	-0.68%
2021/07/29	266	18.79	307	18.82	18.80	-41	1,473	-2.78%	大買/大賣/
2021/07/28	1,044	18.84	1,130	18.92	18.70	-86	1,470	-5.85%	大買/大賣/
2021/07/27	162	19.37	39	19.42	19.50	123	1,450	8.48%	大買/鉅額交易
2021/07/26	360	20.13	545	20.15	20.20	-185	1,452	-12.74%	大買/大賣/鉅額交易
2021/07/23	2,070	20.24	2,098	20.32	20.40	-28	1,438	-1.95%	大買/大賣/
2021/07/22	2,104	20.23	2,202	20.30	19.70	-98	1,384	-7.08%	大買/大賣/
2021/07/21	2,461	20.77	2,149	20.85	20.30	312	1,326	23.52%	大買/大賣/鉅額交易
2021/07/20	1,657	20.76	1,625	20.92	20.95	32	1,261	2.54%	大買/大賣/
2021/07/13	2	21.05	4.1	20.99	20.20	-2.1	1,339	-0.16%
2021/07/12	0	0.00	21	22.29	22.00	-21	1,346	-1.56%
2021/07/09	25.1	22.24	0	0.00	22.45	25.1	1,336	1.88%
2021/07/08	3	21.77	1	21.60	21.60	2	1,320	0.15%
2021/07/07	0	0.00	1	21.45	20.50	-1	1,332	-0.08%
2021/07/06	1	21.00	1	20.95	20.85	0	1,340	0.00%
2021/07/05	0	0.00	10	21.21	21.10	-10	1,354	-0.74%
2021/07/02	7	21.03	0	0.00	21.05	7	1,356	0.52%
2021/06/30	0	0.00	2	21.30	21.00	-2	1,369	-0.15%
2021/06/28	0	0.00	10	21.67	21.60	-10	1,378	-0.73%
2021/06/24	0	0.00	1	20.70	20.95	-1	1,367	-0.07%
2021/06/22	112	20.75	113	20.77	20.10	-1	1,392	-0.07%	大買/大賣/
2021/06/21	54	20.08	21	19.81	21.30	33	1,513	2.18%
2021/06/18	501	18.77	681	18.78	19.80	-180	1,459	-12.34%	大買/大賣/鉅額交易
2021/06/17	1,571	18.63	1,626	18.70	18.50	-55	1,424	-3.86%	大買/大賣/
2021/06/16	1,501	18.60	1,497	18.66	18.70	4	1,383	0.29%	大買/大賣/
2021/06/15	2,103	18.25	2,055	18.35	18.25	48	1,349	3.56%	大買/大賣/
2021/06/11	1,394	18.20	1,263	18.23	18.25	131	1,305	10.03%	大買/大賣/鉅額交易
2021/06/10	468	17.29	475	17.38	17.50	-7	1,267	-0.55%	大買/大賣/
2021/06/09	656	17.28	627	17.36	17.15	29	1,259	2.30%	大買/大賣/
2021/06/08	266	17.17	288	17.21	17.10	-22	1,251	-1.76%	大買/大賣/
2021/06/07	72	17.14	65	17.15	17.05	7	1,248	0.56%
2021/06/04	87	17.61	100	17.69	17.35	-13	1,250	-1.04%
2021/06/03	88	17.69	59	17.68	17.55	29	1,271	2.28%
2021/06/02	0	0.00	0	17.35	17.70	0	1,293	0.00%
2021/06/01	202	18.14	221	18.13	18.05	-19	1,304	-1.46%	大買/大賣/
2021/05/31	1,053	18.30	1,191	18.35	17.85	-138	1,328	-10.39%	大買/大賣/鉅額交易
2021/05/28	1,810	17.96	1,703	18.05	18.45	107	1,322	8.09%	大買/大賣/鉅額交易
2021/05/27	46	17.41	55	17.40	17.25	-9	1,286	-0.70%
2021/05/26	532	17.58	619	17.74	17.40	-87	1,303	-6.67%	大買/大賣/
2021/05/25	1,683	17.72	1,675	17.83	17.55	8	1,314	0.61%	大買/大賣/
2021/05/24	1,994	17.75	1,890	17.78	17.35	104	1,370	7.59%	大買/大賣/鉅額交易
2021/05/21	738	17.20	701	17.33	17.15	37	1,404	2.63%	大買/大賣/
2021/05/20	1,731	16.90	1,731	17.03	16.80	0	1,403	0.00%	大買/大賣/
2021/05/19	1,376	16.43	1,393	16.48	16.60	-17	1,366	-1.24%	大買/大賣/
2021/05/18	1,149	16.18	1,132	16.30	16.00	17	1,330	1.28%	大買/大賣/
2021/05/17	695	15.69	695	15.87	15.15	0	1,329	0.00%	大買/大賣/
2021/05/14	389	16.66	387	16.64	16.80	2	1,454	0.14%	大買/大賣/
2021/05/13	611	16.37	650	16.58	15.85	-39	1,482	-2.63%	大買/大賣/
2021/05/12	63	15.60	28	15.83	15.80	35	1,474	2.37%
2021/05/11	65	17.39	62	17.35	17.30	3	1,474	0.20%
2021/05/07	3	19.60	0	0.00	19.60	3	1,503	0.20%
2021/05/04	3	18.55	15	18.80	18.50	-12	1,688	-0.71%
2021/05/03	0	0.00	10	20.68	19.70	-10	1,683	-0.59%
2021/04/29	0	0.00	1	21.45	21.20	-1	1,684	-0.06%
2021/04/28	177	21.82	177	21.89	21.85	0	1,696	0.00%	大買/大賣/
2021/04/27	10	21.20	0	0.00	21.30	10	1,725	0.58%
2021/04/26	0	0.00	1	21.20	21.10	-1	1,865	-0.05%
2021/04/23	0	0.00	1	21.15	21.15	-1	2,003	-0.05%
2021/04/22	2	21.43	16	21.13	20.75	-14	2,024	-0.69%
2021/04/21	7	22.34	1	22.30	22.20	6	2,004	0.30%
2021/04/20	38	24.86	21	23.83	22.85	17	2,013	0.84%
2021/04/19	12	23.09	13	24.20	24.55	-1	1,968	-0.05%
2021/04/16	2	22.20	11	21.86	22.35	-9	1,944	-0.46%
2021/04/14	1	20.05	0	0.00	20.45	1	1,979	0.05%
2021/04/13	1	21.90	1.5	21.17	20.65	-0.5	1,980	-0.03%
2021/04/12	0	22.00	0	0.00	21.40	0	1,986	0.00%
2021/04/09	0	21.45	0	0.00	20.75	0	1,986	0.00%
2021/04/08	0	0.00	3	20.97	20.95	-3	1,988	-0.15%
2021/04/06	115	20.49	135	20.73	20.70	-20	2,047	-0.98%	大買/大賣/
2021/04/01	65.5	20.39	70	20.74	20.35	-4.5	2,084	-0.22%
2021/03/31	20	20.20	1	20.50	20.20	19	2,158	0.88%
2021/03/29	0	20.85	1	20.45	20.25	-1	2,189	-0.05%
2021/03/26	358	20.91	360	21.07	20.55	-2	2,189	-0.09%	大買/大賣/
2021/03/25	2	20.43	0	0.00	20.50	2	2,175	0.09%
2021/03/24	22	21.98	20	21.39	21.00	2	2,165	0.09%
2021/03/23	0	0.00	1	20.70	21.10	-1	2,017	-0.05%
2021/03/17	34	20.12	36	20.28	20.15	-2	1,958	-0.10%
2021/03/15	0	19.45	3.5	18.95	19.30	-3.5	1,935	-0.18%
2021/03/12	1	19.10	1	18.80	18.90	0	1,927	0.00%
2021/03/10	0	18.90	1	19.00	19.15	-1	1,912	-0.05%
2021/03/09	651	19.29	645	19.45	18.85	6	1,909	0.31%	大買/大賣/
2021/03/08	75	19.38	75	19.53	18.90	0	1,885	0.00%
2021/03/05	4.5	20.12	0	0.00	20.00	4.5	1,863	0.24%
2021/03/04	87	21.31	87	21.25	21.00	0	1,852	0.00%
2021/03/03	488	21.20	770	21.16	21.30	-282	1,820	-15.49%	大買/大賣/鉅額交易
2021/03/02	310	20.58	116	20.80	20.75	194	1,795	10.80%	大買/大賣/鉅額交易
2021/02/26	108	20.65	100	21.00	20.35	8	1,782	0.45%	大買/
2021/02/25	95	20.59	5	20.85	20.40	90	1,763	5.10%
2021/02/24	17	22.74	6	22.45	21.10	11	1,734	0.63%
2021/02/23	6	21.23	9	21.16	21.60	-3	1,633	-0.18%
2021/02/22	0	21.30	4	19.64	19.65	-4	1,548	-0.26%
2021/02/19	3	19.55	0	0.00	19.55	3	1,526	0.20%
2021/02/18	5	19.60	5	19.30	19.60	0	1,514	0.00%
2021/02/17	20.5	19.57	16	19.55	19.40	4.5	1,501	0.30%
2021/02/05	18	20.36	26	19.94	19.50	-8	1,471	-0.54%
2021/02/04	458	18.65	604	18.62	19.50	-146	1,321	-11.05%	大買/大賣/鉅額交易
2021/02/03	208	18.19	202	18.46	18.00	6	1,272	0.47%	大買/大賣/
2021/02/02	192	18.25	48	18.23	18.30	144	1,257	11.45%	大買/鉅額交易
2021/01/29	7.5	18.62	5	18.45	18.00	2.5	1,228	0.20%
2021/01/28	7	20.01	17	19.82	19.90	-10	1,197	-0.83%
2021/01/27	71.1	19.55	55	19.95	20.60	16.1	1,156	1.39%
2021/01/25	0	17.05	1	16.95	17.15	-1	1,000	-0.10%
2021/01/22	0	0.00	11	17.10	17.15	-11	992	-1.11%
2021/01/20	12	17.16	3	17.62	17.10	9	959	0.94%
2021/01/19	18	20.72	15	20.50	18.55	3	917	0.33%
2021/01/18	11	18.79	23	19.58	19.95	-12	771	-1.56%
2021/01/15	7	17.27	10	16.98	18.15	-3	629	-0.48%
2021/01/13	1	16.10	1	16.35	16.30	0	599	0.00%
2021/01/11	24	17.50	5	17.40	17.50	19	554	3.43%
2021/01/07	0	0.00	5	15.99	16.50	-5	489	-1.02%
2021/01/06	7	16.42	2	15.80	16.00	5	465	1.07%
2021/01/04	0	0.00	5	16.14	16.05	-5	416	-1.20%
2020/12/30	4	15.70	0	0.00	15.70	4	382	1.05%
2020/12/29	1	15.95	0	0.00	15.85	1	358	0.28%
2020/12/28	3	15.10	8	15.49	15.30	-5	298	-1.68%
2020/12/25	38	14.79	39	14.98	15.00	-1	247	-0.40%
2020/12/24	18	14.35	18	14.27	14.20	0	158	0.00%
2020/11/06	0	0.00	0	14.00	12.95	0	115	0.00%
2020/11/05	0	0.00	0	14.00	12.85	0	117	0.00%
2020/08/20	0	0.00	1	12.90	13.00	-1	206	-0.49%
2020/08/19	0.3	13.50	0	0.00	13.40	0.3	204	0.14%
2020/08/18	0.2	13.50	0	0.00	13.50	0.2	202	0.09%
2020/08/11	0	0.00	1	13.00	12.90	-1	199	-0.50%
2020/08/06	0.5	13.50	0	0.00	12.80	0.5	198	0.27%
2020/07/22	5	14.00	5	14.01	13.95	0	187	0.00%
2020/07/14	1	13.20	1	13.20	13.20	0	95	0.00%
2020/05/04	0	0.00	1	12.00	12.05	-1	121	-0.82%
2020/04/27	1	11.85	0	0.00	11.80	1	124	0.81%
2019/12/30	0	13.35	0	0.00	13.25	0	206	0.00%
2019/12/27	0	13.10	0	0.00	13.20	0	204	0.00%
2019/12/26	0	12.95	0	0.00	13.05	0	203	0.00%
2019/10/08	17	15.06	15	15.11	15.00	2	203	0.98%
2019/10/07	3	13.97	0	0.00	13.90	3	142	2.11%
2019/07/02	0	0.00	1	14.85	14.70	-1	524	-0.19%
2019/06/26	2	14.73	1	14.85	14.60	1	519	0.19%
2019/06/05	0	0.00	6	16.10	15.85	-6	491	-1.22%
2019/06/04	1	16.10	11	16.15	15.90	-10	490	-2.04%
2019/06/03	17	16.13	0	0.00	15.80	17	478	3.55%
2019/05/28	0	0.00	1	16.10	15.90	-1	446	-0.22%
2019/05/24	0	0.00	2	16.00	15.85	-2	403	-0.50%
2019/05/23	6	16.29	9	16.27	16.30	-3	416	-0.72%
2019/04/29	0	0.00	1	13.50	13.55	-1	435	-0.23%
2019/04/25	0	0.00	2	14.45	14.15	-2	436	-0.46%
2019/04/09	1	14.70	1	14.75	15.10	0	552	0.00%
2019/04/02	0	0.00	12	14.69	14.85	-12	549	-2.18%
2019/03/18	0	0.00	2	15.00	14.95	-2	584	-0.34%
2019/03/14	0	15.25	0	0.00	15.35	0	615	0.00%
2019/03/12	2	15.70	0	0.00	15.70	2	629	0.32%
2019/02/27	5	15.35	0	0.00	15.40	5	869	0.57%
2019/02/26	0	15.60	0	0.00	15.50	0	880	0.00%
2019/02/25	1	16.00	0	0.00	15.95	1	938	0.11%
2019/02/22	7	16.47	2	16.60	16.00	5	1,014	0.49%
2019/02/20	0	0.00	2	15.70	15.40	-2	1,008	-0.20%
2019/02/19	9	16.31	17	16.35	16.15	-8	991	-0.81%
2019/02/18	13	16.41	0	0.00	16.70	13	945	1.37%
2019/01/23	0	0.00	1	14.65	14.70	-1	827	-0.12%
2019/01/22	1	14.80	0	0.00	14.65	1	829	0.12%
2019/01/14	1	14.85	0	0.00	14.90	1	821	0.12%
2019/01/11	0	0.00	1	14.70	14.80	-1	817	-0.12%
2019/01/09	15	15.60	1	15.75	15.35	14	794	1.76%
2019/01/08	3	15.60	11	15.54	15.50	-8	759	-1.05%
2019/01/07	0	14.30	0	0.00	14.40	0	713	0.00%
2019/01/04	0	13.75	0	0.00	13.75	0	717	0.00%
2018/12/11	2	14.15	2	14.28	13.95	0	851	0.00%
2018/12/10	6	14.77	6	14.30	14.10	0	845	0.00%
2018/12/07	0	14.50	1	14.05	14.10	-1	808	-0.12%
2018/12/06	1	13.75	0	0.00	13.75	1	805	0.12%
2018/11/29	3	14.60	2	14.60	14.55	1	737	0.14%
2018/11/28	0	0.00	2	15.40	15.20	-2	707	-0.28%
2018/11/27	1	16.00	0	0.00	15.75	1	674	0.15%
2018/11/26	1	14.60	5	15.21	15.40	-4	575	-0.69%
2018/11/23	6	13.80	6	14.11	14.00	0	531	0.00%
2018/11/22	26	14.23	25	14.12	13.90	1	518	0.19%
2018/11/21	5	13.85	5	14.50	14.65	0	454	0.00%
2018/10/03	2	13.00	2	13.10	13.25	0	422	0.00%
2018/09/11	0	0.00	2	12.25	12.20	-2	350	-0.57%
2018/07/05	0	0.00	6	14.05	14.05	-6	2,089	-0.29%
2018/07/03	0	0.00	1	14.70	14.50	-1	2,221	-0.05%
2018/06/27	0	0.00	3	14.30	14.10	-3	2,273	-0.13%
2018/06/26	1	14.60	2	14.60	14.20	-1	2,318	-0.04%
2018/06/20	2	15.00	0	0.00	14.60	2	2,663	0.08%
2018/06/19	0	0.00	2	15.00	15.15	-2	2,705	-0.07%
2018/06/14	9	16.41	0	0.00	16.30	9	2,890	0.31%
2018/06/13	3	16.00	0	0.00	16.10	3	2,919	0.10%
2018/06/11	0	0.00	15	16.75	16.10	-15	3,005	-0.50%
2018/06/08	3	16.60	7	16.99	17.00	-4	2,975	-0.13%
2018/06/07	1	17.10	5	17.28	17.40	-4	2,937	-0.14%
2018/06/06	0	0.00	4	15.93	15.85	-4	2,808	-0.14%
2018/06/05	3	15.55	2	15.90	15.60	1	2,810	0.04%
2018/06/04	2	15.70	0	0.00	15.70	2	2,829	0.07%
2018/06/01	1	16.05	0	0.00	16.00	1	2,850	0.04%
2018/05/31	14	15.99	16	16.13	15.95	-2	2,866	-0.07%
2018/05/30	20	15.58	0	0.00	15.65	20	2,861	0.70%
2018/05/28	2	14.88	2	15.00	14.85	0	2,794	0.00%
2018/05/14	1	14.95	1	14.80	15.35	0	2,713	0.00%
2018/05/11	3	15.03	1	15.60	14.90	2	2,659	0.08%
2018/05/10	1	16.85	1	17.10	16.50	0	2,624	0.00%
2018/05/09	1	16.85	1	16.80	16.85	0	2,607	0.00%
2018/05/08	2	16.65	2	16.70	16.45	0	2,593	0.00%
2018/05/07	0	0.00	1	16.75	16.55	-1	2,587	-0.04%
2018/05/04	2	16.13	2	16.25	16.65	0	2,562	0.00%
2018/05/03	3	15.58	1	15.50	15.65	2	2,539	0.08%
2018/05/02	1	15.80	1	16.35	15.60	0	2,524	0.00%
2018/04/30	0	0.00	0.2	16.50	16.60	-0.2	2,510	-0.01%
2018/04/27	1	16.70	1	17.10	16.65	0	2,500	0.00%
2018/04/26	0	0.00	3	18.40	16.85	-3	2,472	-0.12%
2018/04/25	5	18.01	4	17.74	18.00	1	2,427	0.04%
2018/04/24	25.2	20.28	28	18.11	18.00	-2.9	2,399	-0.12%
2018/04/23	15	20.24	19	19.96	20.00	-4	2,312	-0.17%
2018/04/20	1	19.00	0	0.00	18.90	1	2,177	0.05%
2018/04/19	2	18.45	0	0.00	18.45	2	2,125	0.09%
2018/04/18	61	19.15	70	19.63	18.90	-9	2,082	-0.43%
2018/04/17	15	18.18	15	18.25	18.90	0	1,877	0.00%
2018/04/16	20	17.49	1	17.60	17.20	19	1,807	1.05%
2018/04/13	13	19.93	15	18.10	18.05	-2	1,747	-0.11%
2018/04/12	30	19.36	29	19.15	20.05	1	1,583	0.06%
2018/04/11	16	18.04	15	18.16	18.25	1	1,386	0.07%
2018/04/10	8	16.20	8	16.42	16.60	0	1,243	0.00%
2018/04/09	54	16.41	52	16.75	16.30	2	1,209	0.17%
2018/04/03	1	15.75	1	16.00	16.00	0	1,107	0.00%
2018/04/02	1	14.60	1	14.65	14.55	0	1,052	0.00%
2018/03/30	1	15.30	1	15.50	15.10	0	1,033	0.00%
2018/03/29	1	16.75	3	16.05	15.50	-2	1,005	-0.20%
2018/03/28	6	16.66	6	16.82	16.90	0	956	0.00%
2018/03/27	1	16.30	2	16.45	16.50	-1	917	-0.11%
2018/03/26	8	17.03	9	17.33	16.20	-1	858	-0.12%
2018/03/23	4	16.15	2	15.25	16.30	2	705	0.28%
2018/03/22	1	14.95	2	15.08	15.25	-1	593	-0.17%
2018/03/21	0	0.00	3	14.58	15.20	-3	542	-0.55%
2018/03/20	6	14.70	0	0.00	14.30	6	455	1.32%
2018/03/19	1	13.50	0	0.00	14.05	1	335	0.30%
2018/03/15	0	0.00	1	12.50	12.55	-1	213	-0.47%
2018/03/12	1	11.75	0	0.00	11.65	1	169	0.59%
2018/03/09	0	0.00	4	12.48	11.75	-4	164	-2.42%
2018/03/08	4	13.15	0	0.00	12.50	4	155	2.58%
2018/03/06	1	12.40	3	12.13	12.15	-2	105	-1.90%
2018/03/05	1	11.45	0	0.00	12.10	1	79	1.26%
2018/01/19	1	10.90	0	0.00	10.90	1	49	2.04%
2018/01/15	0	0.00	1	11.15	11.20	-1	48	-2.07%
2018/01/09	1	10.80	0	0.00	10.80	1	49	2.03%