一零四 (3130)-新光-台南券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
16張
產業
上市數位雲端
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	219.59	0	0.00	220.00	0.1	33	0.36%
2024/11/26	0	0.00	1	223.00	223.00	-1	33	-2.98%
2024/11/22	0	218.00	0	0.00	218.50	0	32	0.09%
2024/11/20	0	0.00	0.3	218.50	217.00	-0.3	32	-0.92%
2024/11/19	0.1	217.41	0	0.00	217.50	0.1	32	0.34%
2024/11/18	0.1	217.50	0	0.00	217.00	0.1	32	0.15%
2024/11/15	0.1	217.73	0	0.00	218.00	0.1	32	0.34%
2024/11/13	0.3	218.38	0	0.00	217.50	0.3	32	0.81%
2024/11/11	2	220.75	0	0.00	219.50	2	30	6.56%
2024/11/08	0	218.50	0	0.00	217.50	0	29	0.15%
2024/11/06	0.1	219.47	0	0.00	219.00	0.1	28	0.41%
2024/11/05	0.1	219.18	0	0.00	219.00	0.1	27	0.28%
2024/11/04	0.2	219.93	0	0.00	219.00	0.2	27	0.55%
2024/11/01	0.1	219.33	0	0.00	220.00	0.1	27	0.23%
2024/10/30	0.3	222.15	0	0.00	220.00	0.3	26	1.26%
2024/10/28	0.1	222.86	0	0.00	222.00	0.1	25	0.30%
2024/10/25	0	223.00	0	0.00	223.50	0	25	0.04%
2024/10/24	0	224.00	0	0.00	223.00	0	24	0.05%
2024/10/23	0.1	224.11	0	0.00	223.00	0.1	24	0.23%
2024/10/22	1	224.50	0	0.00	224.50	1	24	4.10%
2024/10/18	0	224.00	0	0.00	224.00	0	25	0.04%
2024/10/15	0	223.50	0	0.00	223.50	0	25	0.04%
2024/10/14	0	225.00	0	0.00	224.50	0	24	0.09%
2024/10/07	0	226.00	0	0.00	225.50	0	25	0.08%
2024/10/04	0	226.50	0	226.50	226.00	0	27	0.07%
2024/10/01	0	226.50	0	0.00	227.50	0	27	0.08%
2024/09/30	0	227.00	0	0.00	227.00	0	27	0.07%
2024/09/26	0	225.25	0	0.00	225.50	0	26	0.15%
2024/09/25	0	227.00	0.1	227.00	226.00	0	25	-0.15%
2024/09/24	0	228.00	0	0.00	227.00	0	24	0.08%
2024/09/23	1	228.50	0	0.00	229.00	1	24	4.10%
2024/09/20	0	229.24	0	0.00	229.50	0	24	0.09%
2024/09/18	0	0.00	0	231.50	230.50	0	23	-0.17%
2024/09/06	0	0.00	1	227.50	229.50	-1	21	-4.60%
2024/09/04	0	227.48	0	0.00	226.50	0	22	0.14%
2024/09/02	0	229.92	0	0.00	230.50	0	22	0.05%
2024/08/23	0	230.08	0	231.00	230.00	0	22	-0.04%
2024/08/22	0	232.00	0	0.00	231.00	0	22	0.05%
2024/08/21	0	232.00	0	0.00	232.50	0	22	0.05%
2024/08/07	0	0.00	0.1	224.00	227.00	-0.1	24	-0.29%
2024/08/05	0	223.00	0	0.00	222.00	0	24	0.04%
2024/07/19	0	229.00	0	0.00	229.00	0	24	0.04%
2024/07/18	0	231.00	0	0.00	230.50	0	24	0.04%
2024/07/09	0.1	227.28	0	0.00	226.50	0.1	24	0.29%
2024/07/08	0.1	242.25	0	0.00	243.00	0.1	23	0.22%
2024/07/05	0	0.00	1	237.00	237.50	-1	21	-4.61%
2024/07/03	0	235.75	0	0.00	235.50	0	21	0.09%
2024/07/02	0	237.50	0	0.00	235.50	0	21	0.03%
2024/06/21	0	235.25	0	0.00	235.00	0	20	0.10%
2024/06/20	0	235.00	0	0.00	237.00	0	21	0.05%
2024/06/17	1	234.00	0	0.00	234.50	1	20	4.79%
2024/06/12	0.2	233.45	0	0.00	232.50	0.2	20	1.01%
2024/05/17	0	237.50	0	0.00	238.50	0	25	0.04%
2024/05/14	0	236.00	0	0.00	234.00	0	25	0.04%
2024/04/18	0	227.50	0	0.00	227.50	0	24	0.13%
2024/04/02	0	0.00	0	226.50	226.50	0	22	0.00%
2024/03/27	0	226.00	0	0.00	226.00	0	21	0.00%
2024/03/05	0	222.00	0	0.00	222.00	0	18	0.06%
2024/02/23	0	229.50	0	0.00	230.00	0	14	0.07%
2024/02/01	0	219.50	0	0.00	227.50	0	13	0.07%
2024/01/15	0	0.00	0	215.00	215.00	0	12	-0.04%
2024/01/11	0	0.00	0.1	216.00	215.00	-0.1	12	-0.69%
2024/01/10	0	214.50	0	0.00	213.50	0	12	0.04%
2024/01/08	0	0.00	0.1	214.00	213.00	-0.1	12	-0.65%
2023/12/29	0	0.00	0	213.00	212.00	0	11	-0.20%
2023/12/22	0	211.00	0	0.00	210.50	0	11	0.10%
2023/12/18	0	0.00	0	212.50	212.50	0	11	-0.14%
2023/12/04	0	211.00	0	0.00	210.00	0	10	0.05%
2023/11/30	0	0.00	0	207.50	207.50	0	10	-0.02%
2023/11/24	0.1	208.50	0	0.00	208.00	0.1	10	0.48%
2023/11/17	0	0.00	0.1	205.50	207.50	-0.1	9	-0.51%
2023/11/15	0	206.00	0.1	205.50	205.50	0	9	-0.43%
2023/11/13	0	205.00	0	0.00	204.50	0	9	0.12%
2023/11/02	0	200.00	0	0.00	200.50	0	9	0.11%
2023/10/30	0	200.00	0	0.00	199.50	0	9	0.32%
2023/10/27	0.1	200.15	0	0.00	199.50	0.1	9	0.69%
2023/10/26	0.1	200.68	0	0.00	200.50	0.1	9	0.58%
2023/10/24	0	200.81	0	0.00	200.00	0	10	0.30%
2023/10/20	0	201.00	0	0.00	201.00	0	10	0.11%
2023/10/19	0	202.00	0	0.00	201.00	0	11	0.09%
2023/10/17	0	202.25	0	0.00	201.50	0	11	0.20%
2023/10/16	0	201.17	0	0.00	201.50	0	12	0.30%
2023/10/12	0	201.75	0	0.00	201.50	0	12	0.19%
2023/10/11	0	202.50	3	201.50	201.50	-3	13	-22.66%
2023/10/06	0	202.00	0	0.00	201.50	0	13	0.09%
2023/10/05	0.3	202.98	0	0.00	202.00	0.3	13	2.25%
2023/10/02	0.1	202.00	0	0.00	202.00	0.1	13	0.82%
2023/09/28	0	202.50	0	0.00	202.00	0	13	0.26%
2023/09/25	0	202.00	0	0.00	201.50	0	14	0.23%
2023/09/22	0	202.50	0	0.00	201.50	0	14	0.08%
2023/09/20	0	203.25	0	0.00	202.50	0	14	0.16%
2023/09/15	0	203.00	0	0.00	203.00	0	14	0.08%
2023/09/13	0	203.00	0	0.00	202.50	0	14	0.08%
2023/09/12	0.1	203.39	0	0.00	202.50	0.1	14	0.36%
2023/09/06	0	203.00	0	0.00	203.00	0	15	0.24%
2023/08/31	0.1	203.40	0	0.00	203.50	0.1	14	0.41%
2023/08/30	0.1	204.19	0	0.00	203.50	0.1	14	0.35%
2023/08/23	0.1	203.81	0	0.00	203.50	0.1	14	0.39%
2023/08/22	0	205.00	0	0.00	204.00	0	14	0.22%
2023/08/21	0	205.67	0	0.00	205.00	0	14	0.24%
2023/08/18	0	207.00	0	0.00	205.50	0	14	0.16%
2023/08/17	0	207.00	0	0.00	206.50	0	14	0.08%
2023/08/16	0	208.25	0	0.00	207.00	0	15	0.16%
2023/08/14	0	209.00	0	209.50	208.50	0	15	-0.13%
2023/08/11	0	209.24	0	0.00	210.50	0	15	0.15%
2023/08/01	0	203.00	0	0.00	202.00	0	14	0.24%
2023/07/27	0	202.00	0	0.00	201.50	0	14	0.07%
2023/07/26	0	201.18	0	0.00	201.00	0	14	0.26%
2023/07/25	0.1	201.50	0	0.00	200.50	0.1	14	0.42%
2023/07/21	0	202.50	0	0.00	201.00	0	14	0.14%
2023/07/18	0	204.00	0	0.00	203.00	0	13	0.15%
2023/07/14	0	204.00	0	0.00	202.00	0	13	0.01%
2023/07/13	0	204.00	0	0.00	203.00	0	13	0.19%
2023/07/12	0.1	215.00	0	0.00	215.00	0.1	13	1.08%
2023/07/11	0	214.50	0	0.00	214.00	0	12	0.09%
2023/07/07	0.1	214.50	0	0.00	214.00	0.1	13	0.93%
2023/07/04	0.2	216.00	0	0.00	214.00	0.2	13	1.30%
2023/06/30	0	214.50	0	0.00	213.50	0	13	0.09%
2023/06/28	0	214.00	0	0.00	214.00	0	12	0.09%
2023/06/27	0	214.17	0	0.00	213.00	0	13	0.28%
2023/06/20	0	214.00	0	0.00	214.00	0	13	0.09%
2023/06/19	0	214.00	0	0.00	214.00	0	13	0.09%
2023/06/16	0	214.50	0	0.00	214.00	0	13	0.09%
2023/06/12	0	214.50	0	0.00	213.00	0	13	0.18%
2023/05/31	0	214.50	0	0.00	213.50	0	14	0.16%
2023/05/29	0	214.50	0	0.00	213.00	0	14	0.15%
2023/04/28	0	210.50	0	0.00	212.00	0	15	0.08%
2023/04/27	0.1	211.00	0	0.00	211.00	0.1	16	0.65%
2023/04/18	0	210.01	0	0.00	208.50	0	17	0.27%
2023/04/07	0	209.00	0	0.00	208.50	0	14	0.14%
2023/03/22	0	206.00	0	0.00	206.00	0	14	0.09%
2023/03/09	0.1	205.09	0	0.00	205.00	0.1	12	0.95%
2023/03/02	0.1	206.00	0	0.00	204.50	0.1	12	0.81%
2023/02/24	0	203.00	0	0.00	203.50	0	12	0.21%
2023/02/22	0	203.00	0	0.00	202.00	0	11	0.18%
2023/02/14	0	204.00	0	0.00	203.00	0	10	0.12%
2023/01/31	0.1	200.00	0	0.00	200.00	0.1	9	1.10%
2023/01/30	0.1	199.50	0	0.00	199.00	0.1	10	0.50%
2023/01/17	0.1	200.43	0	0.00	199.50	0.1	9	0.84%
2023/01/13	0.1	204.91	0	0.00	204.50	0.1	8	1.35%
2023/01/12	0	205.00	0	0.00	204.50	0	8	0.11%
2023/01/10	0	208.50	0	0.00	208.00	0	7	0.13%
2023/01/05	0	207.00	0	0.00	205.50	0	8	0.12%
2022/12/27	0	207.50	0	0.00	209.50	0	8	0.14%
2022/12/02	0.1	200.00	0	0.00	199.50	0.1	8	1.23%
2022/11/22	0.1	191.50	0	0.00	191.50	0.1	8	0.68%
2022/11/21	0.1	191.04	0	0.00	191.00	0.1	8	1.29%
2022/11/18	0	191.50	0	0.00	192.00	0	8	0.37%
2022/11/14	0	191.50	0	0.00	190.00	0	8	0.47%
2022/11/11	0	0.00	0.2	192.00	190.50	-0.2	8	-2.39%
2022/11/02	0.2	191.00	0	0.00	190.50	0.2	8	2.35%
2022/10/27	0	190.00	0	0.00	190.50	0	9	0.11%
2022/10/20	0	190.00	0	0.00	189.50	0	8	0.11%
2022/10/17	0.4	191.00	0	0.00	191.00	0.4	8	4.39%
2022/10/13	0	191.50	0	0.00	192.00	0	8	0.06%
2022/09/29	0.1	189.86	0	0.00	189.50	0.1	9	0.94%
2022/09/28	0.1	189.74	0	0.00	189.50	0.1	9	0.93%
2022/09/27	0	191.50	0	0.00	190.00	0	9	0.10%
2022/09/23	0	194.00	0	0.00	193.00	0	10	0.13%
2022/09/21	0	195.00	0	0.00	194.00	0	10	0.33%
2022/09/06	0	0.00	0.1	198.50	197.50	-0.1	10	-0.48%
2022/09/01	0	197.00	0	0.00	196.50	0	10	0.24%
2022/08/29	0.1	195.00	0	0.00	195.50	0.1	10	0.98%
2022/08/25	0.1	196.00	0	0.00	195.50	0.1	10	0.95%
2022/08/17	0.1	196.00	0.2	195.50	195.00	-0.1	11	-0.82%
2022/08/16	0.1	195.50	0	0.00	195.00	0.1	11	0.44%
2022/08/12	0.1	197.00	0	0.00	196.00	0.1	11	0.43%
2022/08/01	0.1	187.00	0	0.00	187.00	0.1	13	0.38%
2022/07/14	0	181.67	0	0.00	182.00	0	14	0.21%
2022/07/13	0.1	193.08	0	0.00	193.50	0.1	14	0.58%
2022/07/07	0.1	191.00	0	0.00	191.50	0.1	14	0.46%
2022/07/04	0	191.78	0	0.00	193.00	0	13	0.13%
2022/07/01	0	193.36	0	0.00	191.00	0	13	0.27%
2022/06/10	0	194.00	0	0.00	194.50	0	13	0.09%
2022/06/02	0	194.00	0	0.00	194.00	0	13	0.18%
2022/06/01	0.1	195.50	0	0.00	195.00	0.1	12	1.08%
2022/05/24	0.1	194.84	0	0.00	193.00	0.1	13	0.46%
2022/05/20	0	195.00	0	0.00	194.50	0	13	0.07%
2022/05/16	0	197.00	0	0.00	197.00	0	12	0.08%
2022/05/12	0	197.00	1	197.50	197.00	-1	12	-7.80%
2022/05/05	0	198.25	0	0.00	198.50	0	10	0.19%
2022/04/13	0	195.00	0	0.00	195.00	0	8	0.15%
2022/04/01	0	194.00	0	0.00	193.50	0	9	0.13%
2022/03/31	0	195.00	0	0.00	193.00	0	9	0.13%
2022/03/30	0	197.00	0	0.00	196.50	0	8	0.09%
2022/03/29	0	196.50	0	0.00	197.00	0	8	0.14%
2022/03/23	0	201.00	0	0.00	197.50	0	9	0.21%
2022/03/10	0	193.00	0	0.00	193.00	0	9	0.11%
2022/03/08	0	191.50	0	0.00	193.00	0	8	0.29%
2022/03/07	0.1	192.50	0	0.00	192.00	0.1	8	0.59%
2022/03/03	0	192.50	0	0.00	192.00	0	9	0.01%
2022/03/02	0	192.00	0	0.00	192.50	0	8	0.29%
2022/03/01	0	191.50	0	0.00	191.50	0	8	0.29%
2022/01/18	0	178.00	0	0.00	177.50	0	7	0.38%
2022/01/13	0	178.25	0	0.00	177.50	0	7	0.53%
2022/01/12	0	178.00	0	0.00	177.50	0	7	0.18%
2021/12/17	0.1	174.18	0	0.00	174.50	0.1	6	0.85%
2021/12/16	0	175.00	0	0.00	175.00	0	5	0.34%
2021/12/03	0	176.00	0	0.00	175.00	0	6	0.41%
2021/11/15	0.1	178.00	0	0.00	177.50	0.1	7	0.77%
2021/11/02	0	177.50	0	0.00	177.00	0	7	0.33%
2021/10/22	0.1	178.00	0	0.00	177.50	0.1	8	0.57%
2021/10/19	0.1	178.50	0	0.00	177.50	0.1	8	0.86%
2021/10/18	0.1	178.50	0	0.00	177.50	0.1	8	0.87%
2021/09/06	0	178.00	0	0.00	176.00	0	8	0.34%
2021/09/01	0	173.00	0	0.00	172.00	0	8	0.21%
2021/08/16	0.1	169.50	1	172.00	170.50	-0.9	7	-11.56%
2021/08/13	1	174.50	0	0.00	174.00	1	7	12.85%
2021/08/04	1	174.50	0	0.00	175.50	1	9	11.03%
2021/07/22	0	169.00	0	0.00	169.00	0	8	0.13%
2021/07/21	0	169.00	0	0.00	168.00	0	8	0.37%
2021/07/19	0	169.00	0	0.00	170.00	0	8	0.07%
2021/07/14	0.1	169.00	0	0.00	167.00	0.1	8	0.60%
2021/07/06	0	169.00	0	0.00	167.50	0	8	0.07%
2021/06/29	0	167.00	0	0.00	166.00	0	8	0.41%
2021/06/28	0	168.00	0	0.00	168.00	0	7	0.18%
2021/06/25	0	168.50	0	0.00	167.00	0	7	0.08%
2021/06/23	0	168.00	0	0.00	168.50	0	7	0.46%
2021/06/15	0	168.55	0	0.00	167.00	0	8	0.38%
2021/06/11	0	168.00	0	0.00	166.50	0	8	0.12%
2021/06/10	0.1	167.00	0	0.00	165.50	0.1	8	0.84%
2021/06/03	0	168.00	0	0.00	166.00	0	8	0.12%
2021/05/31	0.1	168.48	0	0.00	167.00	0.1	8	0.56%
2021/05/25	0	0.00	1	166.00	166.00	-1	9	-10.73%
2021/05/21	0	164.50	0	0.00	164.00	0	9	0.16%
2021/05/13	0.1	166.00	0	0.00	165.50	0.1	10	0.97%
2021/04/29	0	0.00	0.1	170.50	169.00	-0.1	8	-0.63%
2021/04/22	0	166.00	0	0.00	165.00	0	7	0.20%
2021/02/23	1	166.00	0	0.00	165.50	1	5	17.75%
2021/01/28	0	0.00	1	156.00	155.50	-1	3	-25.54%
2021/01/18	0.1	153.00	0	0.00	151.00	0.1	4	1.97%
2021/01/12	0.1	153.00	0	0.00	152.50	0.1	4	2.24%
2021/01/08	1	155.00	0	0.00	155.00	1	4	21.98%
2020/12/28	0.2	153.00	0	0.00	158.00	0.2	4	4.04%
2020/10/21	0.1	144.00	0	0.00	142.50	0.1	7	1.11%
2020/09/29	0.1	146.50	0	0.00	145.00	0.1	8	0.62%
2020/08/14	0.3	153.50	0	0.00	153.50	0.3	8	2.99%
2020/07/07	0	0.00	1	159.00	158.00	-1	8	-12.15%
2020/07/03	1	164.50	0	0.00	165.00	1	7	13.67%
2020/04/30	1	153.00	0	0.00	152.00	1	18	5.48%
2020/04/15	0	0.00	1	148.00	148.50	-1	22	-4.51%
2020/03/25	1	135.00	0	0.00	135.00	1	22	4.54%
2020/03/19	2	127.50	0	0.00	123.50	2	21	9.48%
2020/03/16	0	0.00	1	146.50	143.50	-1	19	-5.12%
2020/03/13	1	142.50	0	0.00	146.50	1	19	5.01%
2020/03/06	0	152.50	0	0.00	151.00	0	18	0.14%
2020/02/26	0	0.00	2	152.00	152.00	-2	15	-13.13%
2020/02/21	2	153.00	0	0.00	153.00	2	14	13.59%
2019/12/03	1	164.50	0	0.00	164.50	1	4	24.39%
2019/05/16	0	0.00	1	169.50	169.50	-1	5	-18.58%
2019/05/07	1	164.00	0	0.00	165.00	1	5	19.29%
2019/04/30	0	170.50	0	0.00	170.50	0	4	0.02%
2019/02/12	0.1	157.00	0	0.00	157.00	0.1	12	0.39%
2018/12/13	0	158.00	0	0.00	156.00	0	7	0.32%
2018/10/16	0.1	166.50	0	0.00	164.00	0.1	5	1.00%
2018/10/08	0	0.00	0	163.50	163.00	0	5	-0.84%
2018/08/09	0	0.00	1	165.00	165.00	-1	6	-14.55%
2018/06/06	0.1	175.50	0	0.00	175.00	0.1	7	0.68%
2018/06/01	0.1	177.50	0	0.00	177.00	0.1	7	1.34%
2018/05/11	0.1	180.50	0	0.00	180.00	0.1	9	1.07%
2018/01/11	0	0.00	1	168.00	167.50	-1	10	-9.37%
2018/01/10	0	0.00	1	165.00	165.00	-1	9	-10.05%