正達 (3149)-新光-台南券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
2,107張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	11	32.45	14	32.99	32.45	-3	19,684	-0.02%
2024/12/09	0	0.00	1	32.20	32.20	-1	19,709	-0.01%
2024/12/06	1	31.80	0	0.00	31.70	1	19,715	0.01%
2024/12/05	0	0.00	38	32.34	32.10	-38	19,768	-0.19%
2024/12/04	1	32.45	1	32.60	32.45	0	19,897	0.00%
2024/12/03	19	32.81	16	32.98	32.90	3	20,022	0.01%
2024/12/02	1	32.25	0	0.00	32.25	1	20,375	0.00%
2024/11/29	9	31.11	9	31.75	31.75	0	20,820	0.00%
2024/11/28	14	31.40	13	31.41	31.30	1	20,964	0.00%
2024/11/27	6	31.63	16	32.47	31.70	-10	21,273	-0.05%
2024/11/26	8	33.76	3	33.60	33.50	5	21,519	0.02%
2024/11/25	22	35.00	13	34.95	34.80	9	21,869	0.04%
2024/11/22	30	34.82	14	34.86	35.15	16	21,836	0.07%
2024/11/21	4	33.75	0	0.00	33.60	4	21,803	0.02%
2024/11/20	14	34.13	21	33.91	34.00	-7	21,808	-0.03%
2024/11/19	12	34.00	16	34.12	34.30	-4	21,746	-0.02%
2024/11/18	22	33.93	6	34.49	33.50	16	21,648	0.07%
2024/11/15	19	35.49	11.1	35.94	35.35	8	21,533	0.04%
2024/11/14	58.3	36.54	34	36.47	36.30	24.3	21,412	0.11%
2024/11/13	13	35.87	6	36.40	35.70	7	21,144	0.03%
2024/11/12	12	36.62	10	36.64	36.05	2	21,064	0.01%
2024/11/11	9	36.35	10	36.74	36.45	-1	20,878	0.00%
2024/11/08	8	38.31	5.1	39.38	38.55	3	20,663	0.01%
2024/11/07	30.1	40.41	26.1	40.16	39.80	4	20,415	0.02%
2024/11/06	38.1	40.53	33	40.08	39.25	5.1	20,139	0.03%
2024/11/05	16	39.28	21	39.50	39.25	-5	19,785	-0.03%
2024/11/04	6	38.08	8.1	38.37	38.00	-2.1	19,523	-0.01%
2024/11/01	2	39.18	4	39.00	39.00	-2	19,444	-0.01%
2024/10/30	26	39.74	19	39.70	38.95	7	19,319	0.04%
2024/10/29	19	39.39	7	39.29	39.30	12	19,128	0.06%
2024/10/28	22	39.91	42	39.81	39.50	-20	18,942	-0.11%
2024/10/25	31	42.83	21	43.52	41.30	10	18,686	0.05%
2024/10/24	15	43.09	15	43.03	42.25	0	18,383	0.00%
2024/10/23	28	44.24	21.1	44.20	44.50	6.9	18,157	0.04%
2024/10/22	42	44.94	44	44.51	44.40	-2	17,986	-0.01%
2024/10/21	307	45.87	282	46.24	44.65	25	17,729	0.14%	大買/大賣/
2024/10/18	34	44.13	52	44.34	43.15	-18	17,024	-0.11%
2024/10/17	116	45.60	95	45.29	46.00	21	16,569	0.13%	大買/
2024/10/16	83.1	45.96	114	46.07	45.50	-30.9	16,053	-0.19%	大賣/
2024/10/15	242	45.43	222	45.67	44.25	20	14,988	0.13%	大買/大賣/
2024/10/14	52	42.01	76.3	42.89	44.55	-24.3	13,636	-0.18%
2024/10/11	245	42.97	208	41.93	40.50	37	12,790	0.29%	大買/大賣/
2024/10/09	32	39.93	56.1	41.86	42.15	-24.1	11,054	-0.22%
2024/10/08	111	38.64	105	38.64	38.35	6	10,769	0.06%	大買/大賣/
2024/10/07	10	36.82	28	37.70	38.50	-18	9,857	-0.18%
2024/10/04	21	35.67	17	35.79	35.00	4	9,466	0.04%
2024/10/01	46	34.89	71.2	34.86	36.60	-25.2	9,360	-0.27%
2024/09/30	35	35.24	35	35.35	35.00	0	9,183	0.00%
2024/09/27	105	36.60	110.7	36.85	36.40	-5.7	9,026	-0.06%	大買/大賣/
2024/09/26	110.2	36.18	119	36.09	35.95	-8.8	8,410	-0.10%	大買/大賣/
2024/09/25	100	34.67	82	34.70	34.60	18	7,781	0.23%
2024/09/24	212	36.54	189	36.07	33.75	23	7,412	0.31%	大買/大賣/
2024/09/23	17	32.24	147.2	33.66	34.30	-130.2	6,234	-2.09%	大賣/鉅額交易
2024/09/20	20	31.87	81	31.80	31.20	-61	5,930	-1.03%
2024/09/19	1	30.65	7	30.78	30.75	-6	5,747	-0.10%
2024/09/18	14	30.61	0	0.00	30.05	14	5,845	0.24%
2024/09/16	48	31.39	12	30.92	30.80	36	5,761	0.62%
2024/09/13	100.3	30.18	61	30.68	30.85	39.3	5,615	0.70%
2024/09/12	12	29.51	10	28.97	29.30	2	5,364	0.04%
2024/09/11	1	27.30	0	0.00	27.30	1	5,302	0.02%
2024/09/10	10	28.67	4	28.54	28.00	6	5,344	0.11%
2024/09/09	20	28.15	20	28.35	27.95	0	5,261	0.00%
2024/09/06	11	29.28	1	29.40	28.30	10	5,222	0.19%
2024/09/05	38	29.11	33	28.66	28.80	5	5,148	0.10%
2024/09/04	37.1	28.86	34	28.22	28.10	3.1	4,995	0.06%
2024/09/03	74	31.08	61.1	31.26	30.30	12.9	4,843	0.27%
2024/09/02	158.2	32.36	58	32.76	31.15	100.2	4,443	2.26%	大買/
2024/08/30	6	32.08	26.6	32.08	33.05	-20.6	3,957	-0.52%
2024/08/29	25.1	30.22	4.4	30.35	30.05	20.7	3,779	0.55%
2024/08/28	26	29.38	14.5	29.82	30.80	11.5	3,404	0.34%
2024/08/27	21	28.31	9	28.31	28.00	12	3,058	0.39%
2024/08/26	0	0.00	1.2	27.95	27.95	-1.2	2,659	-0.05%
2024/08/23	3	25.00	2.4	25.26	25.45	0.6	2,633	0.02%
2024/08/22	3	23.20	2	24.15	23.15	1	2,511	0.04%
2024/08/19	0	0.00	4	22.45	22.50	-4	2,490	-0.16%
2024/08/09	0	0.00	0	22.00	21.85	0	2,458	0.00%
2024/08/07	0	0.00	0.4	22.00	22.35	-0.4	2,438	-0.01%
2024/08/06	0.6	21.30	17	21.14	21.30	-16.4	2,428	-0.68%
2024/08/05	2.2	23.01	2	22.48	22.40	0.2	2,404	0.01%
2024/08/02	0	24.85	0	0.00	24.85	0	2,385	0.00%
2024/08/01	0	0.00	2	25.45	25.65	-2	2,376	-0.08%
2024/07/31	0	25.20	0	0.00	25.20	0	2,366	0.00%
2024/07/30	1	24.90	0	0.00	24.85	1	2,359	0.04%
2024/07/29	1.1	24.37	1	25.05	24.35	0.1	2,350	0.00%
2024/07/26	0.2	24.94	0	0.00	25.00	0.2	2,341	0.01%
2024/07/23	1.1	25.33	0	0.00	25.30	1.1	2,332	0.05%
2024/07/22	3.1	25.82	10.5	25.45	25.60	-7.4	2,316	-0.32%
2024/07/19	9.1	27.65	2	27.10	27.10	7.1	2,264	0.31%
2024/07/18	1	28.96	0	0.00	30.10	1	2,146	0.05%
2024/07/17	0	0.00	10	30.47	29.90	-10	2,109	-0.47%
2024/07/16	3.2	29.97	0	0.00	30.00	3.2	2,069	0.15%
2024/07/15	2	29.53	1	30.30	29.90	1	2,038	0.05%
2024/07/12	3.1	29.91	0	0.00	30.00	3.1	2,014	0.15%
2024/07/11	2	29.93	5	30.50	30.50	-3	1,990	-0.15%
2024/07/10	6	29.93	7	30.25	30.00	-1	1,958	-0.05%
2024/07/09	9	29.10	14	28.90	30.20	-5	1,925	-0.26%
2024/07/08	4	31.65	2	31.48	31.75	2	1,797	0.11%
2024/07/05	2	32.05	18.2	31.58	32.00	-16.2	1,753	-0.92%
2024/07/04	4.2	30.18	10	31.21	30.50	-5.8	1,697	-0.34%
2024/07/03	0	0.00	6	30.83	30.85	-6	1,637	-0.37%
2024/07/02	4	30.49	0	0.00	30.65	4	1,604	0.25%
2024/07/01	8	30.26	6	30.35	30.35	2	1,562	0.13%
2024/06/28	27.1	31.86	25	32.43	30.90	2.1	1,498	0.14%
2024/06/27	21.3	32.03	4.2	32.72	31.45	17.1	1,396	1.22%
2024/06/26	36	31.81	54	31.77	33.00	-18	1,337	-1.35%
2024/06/25	45	30.19	11.3	29.65	30.70	33.7	1,164	2.89%
2024/06/24	19	27.82	22	29.36	29.80	-3	1,013	-0.30%
2024/06/21	0	0.00	1	26.56	27.20	-1	833	-0.12%
2024/06/20	5	27.10	0.1	27.29	27.30	4.9	818	0.61%
2024/06/19	0.4	27.10	1	27.20	26.55	-0.6	802	-0.07%
2024/06/18	2.1	28.13	1	28.15	28.10	1.1	778	0.14%
2024/06/17	12.1	28.54	2	28.78	28.95	10.1	745	1.36%
2024/06/14	0	0.00	1	26.15	26.75	-1	664	-0.15%
2024/06/13	0	24.36	0	24.20	24.35	0	629	0.00%
2024/06/07	0	23.90	0	24.00	24.50	0	629	0.00%
2024/06/05	0	23.78	0	0.00	23.80	0	623	0.00%
2024/06/04	2	24.80	0	0.00	23.80	2	622	0.32%
2024/06/03	0	0.00	1	25.00	24.95	-1	632	-0.16%
2024/05/31	0	24.95	2	25.03	25.00	-2	696	-0.29%
2024/05/30	0	25.25	1	25.50	25.20	-1	701	-0.14%
2024/05/29	3	25.92	0.2	25.66	25.60	2.8	705	0.40%
2024/05/27	0	0.00	0.1	25.70	26.10	-0.1	682	-0.02%
2024/05/23	2	26.40	0	0.00	25.50	2	704	0.28%
2024/05/20	0	24.25	0.6	24.25	24.50	-0.6	720	-0.09%
2024/05/15	0	23.53	0	0.00	23.45	0	779	0.00%
2024/05/14	0.1	23.64	0	0.00	23.60	0.1	800	0.01%
2024/05/13	0	23.75	0	0.00	23.55	0	818	0.00%
2024/05/10	0	0.00	1	24.10	23.95	-1	832	-0.12%
2024/05/09	0	0.00	2	24.25	24.20	-2	852	-0.23%
2024/05/08	0	24.41	0	0.00	24.50	0	866	0.00%
2024/05/03	0	23.50	0	0.00	23.20	0	919	0.00%
2024/04/24	0	0.00	2	23.00	23.25	-2	1,270	-0.16%
2024/04/23	1	23.10	0	23.10	23.20	1	1,312	0.08%
2024/04/19	0	23.50	1	22.85	22.85	-1	1,442	-0.07%
2024/04/18	2	24.00	0	0.00	23.90	2	1,437	0.14%
2024/04/17	0	24.15	0.2	24.00	24.10	-0.2	1,447	-0.01%
2024/04/15	0	24.55	1	24.50	24.40	-1	1,442	-0.07%
2024/04/12	0.1	25.00	0	0.00	25.05	0.1	1,442	0.01%
2024/04/11	2	25.22	0	0.00	25.05	2	1,442	0.14%
2024/04/10	3.1	25.85	2	25.68	25.65	1.1	1,436	0.08%
2024/04/08	0	24.50	1	24.40	24.35	-1	1,414	-0.07%
2024/04/03	0	0.00	0	24.70	24.50	0	1,413	0.00%
2024/04/02	1	25.15	0	0.00	25.10	1	1,414	0.07%
2024/04/01	1	25.10	1	25.10	25.10	0	1,420	0.00%
2024/03/27	0	0.00	0	23.83	23.80	0	1,366	0.00%
2024/03/26	0	24.36	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	24.27	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	24.05	1	24.10	24.10	-1	1,372	-0.07%
2024/03/21	0	24.00	0	0.00	24.10	0	1,384	0.00%
2024/03/20	0	24.10	1	24.11	24.10	-1	1,423	-0.07%
2024/03/19	0	24.91	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0	25.13	0	0.00	24.95	0	1,430	0.00%
2024/03/15	0	25.38	0	0.00	25.35	0	1,429	0.00%
2024/03/13	1	25.00	0	25.30	24.65	1	1,422	0.07%
2024/03/12	0	0.00	1	24.90	25.00	-1	1,426	-0.07%
2024/03/11	1	24.30	0	0.00	24.50	1	1,423	0.07%
2024/03/08	0	25.17	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	25.53	6	25.76	25.75	-6	1,417	-0.42%
2024/03/06	5.2	25.15	5	25.25	25.10	0.2	1,402	0.01%
2024/03/05	0	27.65	0	0.00	27.65	0	1,349	0.00%
2024/03/04	1	27.45	0	0.00	27.55	1	1,362	0.07%
2024/03/01	0	27.68	0	0.00	27.35	0	1,360	0.00%
2024/02/29	1	27.55	0	0.00	27.60	1	1,363	0.07%
2024/02/27	2	28.25	1	28.30	27.80	1	1,369	0.07%
2024/02/26	1	30.00	0	0.00	29.75	1	1,359	0.07%
2024/02/23	1	29.00	0	0.00	29.00	1	1,366	0.07%
2024/02/21	2	30.40	0.2	30.50	30.40	1.8	1,459	0.12%
2024/02/20	3	30.13	0	0.00	30.00	3	1,470	0.20%
2024/02/19	0	29.80	0	0.00	29.95	0	1,465	0.00%
2024/02/15	0	0.00	0.3	29.20	28.95	-0.3	1,451	-0.02%
2024/02/05	0	0.00	1.1	27.38	27.35	-1.1	1,436	-0.08%
2024/02/02	0.1	28.05	0	0.00	28.05	0.1	1,418	0.01%
2024/02/01	1.2	29.37	3	28.75	28.35	-1.8	1,404	-0.13%
2024/01/31	0.5	29.16	7	29.38	29.20	-6.5	1,383	-0.47%
2024/01/30	0	0.00	2	29.70	29.60	-2	1,365	-0.15%
2024/01/29	2	30.55	1	29.60	30.05	1	1,346	0.07%
2024/01/26	0	0.00	2	29.68	30.00	-2	1,324	-0.15%
2024/01/25	9	30.43	6.1	30.21	29.85	3	1,302	0.23%
2024/01/24	6.1	30.37	8.6	30.70	31.70	-2.5	1,230	-0.20%
2024/01/23	8	29.26	9.6	29.24	29.30	-1.6	1,120	-0.15%
2024/01/22	0	0.00	0.6	27.00	26.65	-0.6	1,035	-0.06%
2024/01/19	1	26.10	1.1	26.55	26.10	-0.1	1,022	-0.01%
2024/01/18	4.1	27.77	1	28.50	27.55	3.1	988	0.31%
2024/01/17	1	26.25	4	26.90	26.75	-3	947	-0.32%
2024/01/16	3	27.32	0	0.00	28.00	3	908	0.33%
2024/01/15	1	26.15	2.1	26.15	26.15	-1.1	835	-0.14%
2024/01/12	0	0.00	1	23.90	23.80	-1	788	-0.13%
2024/01/10	0.1	23.75	2	23.55	23.45	-1.9	799	-0.24%
2024/01/09	0	0.00	1	23.80	23.85	-1	804	-0.12%
2024/01/08	0	24.19	0	0.00	24.20	0	803	0.00%
2023/12/28	0.1	24.10	0	0.00	24.20	0.1	831	0.01%
2023/12/27	2	25.15	0	0.00	24.50	2	852	0.23%
2023/12/20	0	23.45	0	0.00	23.60	0	875	0.00%
2023/12/19	0	23.15	0.6	23.80	23.10	-0.6	883	-0.07%
2023/12/18	0	24.35	1	24.55	24.35	-1	868	-0.12%
2023/12/15	3.1	24.86	3	25.07	25.50	0.1	854	0.01%
2023/12/14	3	23.52	0	0.00	23.40	3	820	0.37%
2023/12/12	0	0.00	3.5	23.78	23.15	-3.5	835	-0.42%
2023/12/11	0	0.00	1	23.55	23.75	-1	862	-0.12%
2023/12/06	0.3	22.90	0	0.00	22.85	0.3	976	0.03%
2023/11/30	0.7	23.50	6	23.60	23.70	-5.3	998	-0.53%
2023/11/29	6	22.50	2.1	23.49	23.40	3.9	983	0.40%
2023/11/24	0	0.00	5.8	21.96	21.80	-5.8	947	-0.61%
2023/11/22	0.1	22.25	2	22.35	22.20	-1.9	923	-0.21%
2023/11/21	4	23.14	1.9	23.72	22.85	2.1	928	0.22%
2023/11/20	0	0.00	0.1	22.40	22.40	-0.1	871	-0.01%
2023/11/17	0.1	20.40	0.3	19.75	20.40	-0.2	821	-0.02%
2023/11/16	1	19.30	0	0.00	18.55	1	788	0.13%
2023/11/08	0	0.00	0.7	17.05	17.00	-0.7	752	-0.10%
2023/11/06	0	17.10	4	17.15	17.20	-4	761	-0.53%
2023/11/03	0	0.00	3	17.03	17.00	-3	767	-0.39%
2023/11/02	0	16.75	0	0.00	17.25	0	775	0.00%
2023/11/01	0	16.75	0	0.00	16.70	0	777	0.00%
2023/10/30	0	0.00	3.9	17.40	17.05	-3.9	784	-0.50%
2023/10/26	0.3	18.00	0	0.00	17.90	0.3	800	0.04%
2023/10/24	0.1	17.95	0	0.00	17.90	0.1	837	0.01%
2023/10/11	0	13.75	0	13.75	13.35	0	1,003	0.00%
2023/10/05	0	0.00	2.5	13.75	13.80	-2.5	1,004	-0.25%
2023/10/04	0	0.00	0	13.94	13.85	0	1,005	0.00%
2023/10/03	0	0.00	2	14.00	13.85	-2	1,009	-0.20%
2023/10/02	0	0.00	2	13.60	13.65	-2	1,008	-0.20%
2023/09/28	0.3	13.90	1	13.90	13.90	-0.7	1,008	-0.07%
2023/09/25	7	15.24	0	15.55	14.85	7	1,013	0.69%
2023/09/22	2	15.10	0	0.00	15.20	2	991	0.20%
2023/09/21	0	0.00	0	14.16	14.35	0	962	0.00%
2023/09/19	0	14.55	0	0.00	14.25	0	965	0.00%
2023/09/18	0	0.00	0	14.05	14.40	0	968	0.00%
2023/09/15	0	0.00	2	14.10	14.05	-2	969	-0.21%
2023/09/14	1	14.45	1	14.30	14.50	0	966	0.00%
2023/09/13	0	0.00	0	14.25	14.35	0	968	0.00%
2023/09/08	0	0.00	5	15.60	15.50	-5	956	-0.52%
2023/09/07	6	15.76	4	15.80	15.60	2	950	0.21%
2023/09/06	2	16.10	2	16.00	16.05	0	927	0.00%
2023/09/05	6	15.00	1	15.20	15.35	5	861	0.58%
2023/09/04	1	15.00	0	0.00	15.00	1	828	0.12%
2023/09/01	0	0.00	5	14.10	14.25	-5	804	-0.62%
2023/08/30	5	13.70	0	0.00	13.70	5	768	0.65%
2023/08/16	0	0.00	8	12.25	12.20	-8	819	-0.98%
2023/08/15	0	0.00	12	12.42	12.40	-12	821	-1.46%
2023/08/14	0	0.00	5	12.50	12.45	-5	822	-0.61%
2023/07/20	1	14.25	4	14.11	14.25	-3	969	-0.31%
2023/07/19	6	15.03	7	15.53	14.95	-1	963	-0.11%
2023/07/18	30	14.66	0.1	14.70	14.75	29.9	953	3.14%
2023/07/17	0.5	12.90	4	13.23	13.45	-3.5	947	-0.37%
2023/07/14	5.1	12.20	0	0.00	12.25	5.1	931	0.55%
2023/07/13	3	12.87	7	12.84	12.75	-4	923	-0.43%
2023/07/11	0	0.00	1	13.45	13.30	-1	914	-0.11%
2023/07/10	3	13.40	0	0.00	13.50	3	913	0.33%
2023/07/07	0	13.31	0	0.00	13.10	0	907	0.00%
2023/07/04	2	13.65	3	13.43	13.50	-1	893	-0.11%
2023/07/03	1	13.75	20	13.75	13.75	-19	873	-2.17%
2023/06/29	0	14.15	0	0.00	14.15	0	858	0.00%
2023/06/28	2	14.03	0	0.00	14.05	2	851	0.23%
2023/06/27	1	14.10	0	0.00	14.05	1	847	0.12%
2023/06/19	2	14.40	0	0.00	14.55	2	832	0.24%
2023/06/16	0	14.25	0	0.00	14.40	0	829	0.00%
2023/06/14	1	14.30	0	0.00	14.15	1	820	0.12%
2023/06/12	0	0.00	0	14.55	14.40	0	808	0.00%
2023/06/09	1	14.70	8	14.80	14.65	-7	800	-0.87%
2023/06/08	1	14.80	0	0.00	14.70	1	798	0.13%
2023/06/06	1	14.95	0	0.00	14.85	1	802	0.12%
2023/06/05	0	0.00	2	15.20	15.20	-2	808	-0.25%
2023/06/02	1	15.15	0	0.00	15.15	1	827	0.12%
2023/06/01	1	15.20	0	0.00	15.20	1	828	0.12%
2023/05/31	4	15.05	0	0.00	14.95	4	825	0.48%
2023/05/30	2	14.73	1	15.25	15.10	1	820	0.12%
2023/05/29	1	14.50	0	0.00	14.60	1	800	0.12%
2023/05/26	0	0.00	20	14.55	14.55	-20	798	-2.51%
2023/05/25	1	15.15	1	15.01	14.90	0	790	-0.01%
2023/05/24	20.1	15.12	23	15.30	15.30	-2.9	775	-0.37%
2023/05/23	0.1	14.40	4	14.45	14.50	-3.9	762	-0.51%
2023/05/22	2	14.33	0	0.00	14.35	2	764	0.26%
2023/05/19	3	14.05	0	0.00	14.05	3	759	0.40%
2023/05/18	21	14.28	0	0.00	14.30	21	756	2.78%
2023/05/17	0.2	14.42	0	0.00	14.35	0.2	755	0.03%
2023/05/16	1	14.35	1	14.30	14.30	0	754	0.00%
2023/05/15	1	14.15	0	0.00	14.15	1	752	0.13%
2023/05/12	10	14.00	10	14.30	14.30	0	750	0.00%
2023/05/11	1.3	14.62	0	0.00	14.50	1.3	745	0.17%
2023/05/10	1	15.35	20	15.30	15.35	-19	735	-2.58%
2023/05/09	45.3	15.21	0	0.00	15.25	45.3	721	6.28%
2023/05/08	7	16.85	9	16.78	16.65	-2	660	-0.30%
2023/05/03	1	18.30	0	0.00	18.35	1	611	0.16%
2023/04/28	1	18.35	0	0.00	18.35	1	618	0.16%
2023/04/27	1	18.30	0	0.00	18.45	1	612	0.16%
2023/04/25	2	18.58	0	18.45	18.25	2	608	0.33%
2023/04/24	2	18.83	0	0.00	18.90	2	590	0.34%
2023/04/21	4	19.98	6	19.62	19.60	-2	571	-0.35%
2023/04/20	7	19.46	2	20.00	19.65	5	499	1.00%
2023/04/19	0	18.88	0	0.00	18.50	0	441	0.00%
2023/04/18	0	18.75	0	0.00	18.75	0	434	0.00%
2023/04/17	1	18.25	0	0.00	18.30	1	417	0.24%
2023/04/14	1	18.50	0	0.00	18.45	1	414	0.24%
2023/04/12	1	18.25	0	0.00	18.40	1	412	0.24%
2023/04/11	0	0.00	10	18.33	18.25	-10	410	-2.43%
2023/04/10	0	18.25	0	0.00	18.20	0	412	0.00%
2023/03/31	1	18.25	0	0.00	18.25	1	423	0.24%
2023/03/29	0	18.25	0	0.00	18.30	0	433	0.00%
2023/03/20	2	18.05	0	0.00	18.15	2	467	0.43%
2023/03/17	1	18.00	0	0.00	18.20	1	476	0.21%
2023/03/14	0	18.55	0	0.00	18.45	0	554	0.00%
2023/03/08	0	0.00	2	19.30	19.40	-2	771	-0.26%
2023/03/07	3	19.33	1	19.60	19.50	2	766	0.26%
2023/03/06	1	18.80	0	0.00	18.90	1	746	0.13%
2023/03/01	0	18.55	0	0.00	18.55	0	752	0.00%
2023/02/23	1	18.90	0	0.00	18.85	1	772	0.13%
2023/02/21	0	0.00	0	18.85	18.90	0	793	0.00%
2023/02/15	1	18.45	0	0.00	18.40	1	853	0.12%
2023/02/14	1	18.65	0	0.00	18.60	1	868	0.12%
2023/02/10	1	18.85	0	0.00	18.90	1	966	0.10%
2023/02/09	1	19.10	0	0.00	19.10	1	981	0.10%
2023/02/02	1	19.20	0	0.00	19.20	1	1,031	0.10%
2023/02/01	0	19.00	0	0.00	18.90	0	1,043	0.00%
2023/01/30	0	18.40	0	0.00	18.35	0	1,104	0.00%
2023/01/05	1	18.35	0	0.00	18.35	1	1,582	0.06%
2022/12/20	4	19.56	5	19.40	18.85	-1	1,893	-0.05%
2022/12/16	1	19.90	0	0.00	19.95	1	1,886	0.05%
2022/12/15	1	20.15	0	0.00	20.10	1	1,887	0.05%
2022/12/14	0	0.00	5	20.20	20.25	-5	1,902	-0.26%
2022/12/12	1	20.05	0	0.00	20.10	1	1,923	0.05%
2022/12/09	4	20.30	0	0.00	20.35	4	1,947	0.21%
2022/12/07	0	0.00	3	20.20	20.05	-3	1,972	-0.15%
2022/12/06	2	20.78	3	21.20	20.75	-1	1,939	-0.05%
2022/12/05	5	21.70	1	22.10	21.70	4	1,903	0.21%
2022/12/02	1	21.50	2	21.21	22.35	-1	1,840	-0.06%
2022/11/30	0	20.25	0	0.00	20.00	0	1,714	0.00%
2022/11/25	0	20.00	2	19.88	19.85	-2	1,720	-0.12%
2022/11/24	0	0.00	1	20.15	20.15	-1	1,727	-0.06%
2022/11/22	3	20.50	0	0.00	20.15	3	1,784	0.17%
2022/11/21	0	0.00	2	20.45	20.60	-2	1,873	-0.11%
2022/11/17	1	21.00	1	21.05	21.00	0	1,901	0.00%
2022/11/16	1	20.65	2	20.60	20.55	-1	1,891	-0.05%
2022/11/14	0	0.00	5	21.49	21.40	-5	1,865	-0.27%
2022/11/11	3	21.23	3	21.27	21.40	0	1,855	0.00%
2022/11/10	1	20.85	1	21.05	20.95	0	1,828	0.00%
2022/11/09	5	21.75	4	22.00	21.55	1	1,814	0.06%
2022/11/08	9	21.78	5	22.07	22.00	4	1,780	0.22%
2022/11/07	2	20.70	0	0.00	21.20	2	1,716	0.12%
2022/11/03	1	20.40	0	0.00	20.25	1	1,691	0.06%
2022/11/02	2	21.25	0	0.00	21.00	2	1,669	0.12%
2022/10/28	0	0.00	2	21.35	20.70	-2	1,637	-0.12%
2022/10/27	2	21.80	2	21.00	21.80	0	1,619	0.00%
2022/10/26	2	21.10	0	0.00	21.10	2	1,588	0.13%
2022/10/25	0	0.00	18	19.55	19.75	-18	1,549	-1.16%
2022/10/21	0	20.50	0	0.00	19.90	0	1,508	0.00%
2022/10/20	3	20.00	5	19.95	20.45	-2	1,492	-0.13%
2022/10/19	2	21.65	3	21.19	20.60	-1	1,464	-0.07%
2022/10/18	15	22.03	21	22.20	21.85	-6	1,413	-0.43%
2022/10/17	27	22.74	14	22.30	22.85	13	1,347	0.97%
2022/10/14	5	22.27	7	21.86	22.40	-2	1,236	-0.16%
2022/10/13	11	21.86	17	21.45	20.40	-6	1,140	-0.53%
2022/10/12	3	21.75	1	21.00	21.50	2	1,086	0.18%
2022/10/11	6	20.52	1	22.10	22.05	5	1,026	0.49%
2022/10/07	14	20.92	2.2	21.30	21.35	11.8	943	1.25%
2022/10/06	3	20.45	3	20.50	20.50	0	869	0.00%
2022/09/30	0	0.00	14	18.41	18.80	-14	798	-1.75%
2022/09/28	1	18.20	0	0.00	17.95	1	796	0.13%
2022/09/26	1	19.10	0	0.00	18.75	1	797	0.13%
2022/09/22	1	19.65	1	20.15	20.10	0	812	0.00%
2022/09/20	0	0.00	4	20.39	20.25	-4	793	-0.50%
2022/09/19	5	19.20	3.1	19.01	18.80	1.9	776	0.24%
2022/09/16	0	0.00	12	19.40	19.50	-12	770	-1.56%
2022/09/15	19.1	19.94	0	0.00	20.00	19.1	747	2.56%
2022/09/13	0	18.50	3	18.45	18.50	-3	712	-0.42%
2022/09/02	0	0.00	0.1	20.00	19.80	-0.1	728	-0.01%
2022/09/01	8	20.24	0	0.00	20.15	8	718	1.11%
2022/08/31	7	21.02	0	0.00	20.90	7	704	0.99%
2022/08/26	6.1	21.33	1	21.35	21.90	5.1	634	0.80%
2022/08/25	0	0.00	6	19.50	20.20	-6	542	-1.11%
2022/08/12	0	0.00	0	17.35	17.35	0	734	0.00%
2022/08/10	0	0.00	5	17.15	17.15	-5	745	-0.67%
2022/08/09	0	0.00	1	16.75	16.75	-1	742	-0.13%
2022/08/08	1	16.55	0	0.00	16.65	1	746	0.13%
2022/08/05	0	16.60	0	0.00	16.50	0	750	0.00%
2022/08/04	0	0.00	4	16.24	16.15	-4	756	-0.53%
2022/08/03	0	0.00	0	16.60	16.45	0	758	-0.01%
2022/07/27	5	17.45	0	0.00	17.35	5	849	0.59%
2022/07/22	0	0.00	3	17.85	17.90	-3	844	-0.36%
2022/07/21	1	17.55	0	0.00	17.75	1	843	0.12%
2022/07/20	2	17.80	0	0.00	17.55	2	839	0.24%
2022/07/19	0	17.00	0	0.00	16.85	0	833	0.00%
2022/07/07	1	16.75	0	0.00	16.65	1	822	0.12%
2022/07/06	0	0.00	12	16.75	16.10	-12	818	-1.47%
2022/06/30	0	0.00	1	18.20	17.90	-1	857	-0.12%
2022/06/29	2	18.95	5	19.05	18.95	-3	853	-0.35%
2022/06/22	0	0.00	5	19.35	19.25	-5	914	-0.55%
2022/06/20	2	19.01	9	19.88	19.00	-7	908	-0.77%
2022/06/17	1	20.70	2	20.60	20.65	-1	890	-0.11%
2022/06/16	0	0.00	3	21.55	21.20	-3	889	-0.34%
2022/06/15	0	0.00	5	21.35	21.30	-5	884	-0.56%
2022/06/14	0	0.00	1	21.20	21.55	-1	889	-0.11%
2022/06/09	0	0.00	1	22.55	22.60	-1	893	-0.11%
2022/06/08	4	22.53	0	0.00	22.45	4	888	0.45%
2022/06/07	0	0.00	2	22.50	22.50	-2	892	-0.22%
2022/06/02	2	22.75	0	0.00	22.60	2	900	0.22%
2022/06/01	4	22.78	3	22.73	22.80	1	904	0.11%
2022/05/31	8	22.19	4	22.49	22.50	4	885	0.45%
2022/05/30	1	22.95	1	22.90	22.70	0	852	0.00%
2022/05/27	4	22.88	1	23.10	22.75	3	837	0.36%
2022/05/26	15	23.33	2	22.85	22.65	13	818	1.59%
2022/05/25	4	23.89	5	24.86	25.05	-1	717	-0.14%
2022/05/20	0	22.95	0	0.00	22.85	0	671	0.00%
2022/05/18	0	0.00	3	23.20	23.50	-3	667	-0.45%
2022/05/17	3	22.53	0	0.00	22.55	3	662	0.45%
2022/05/13	0	0.00	0.1	22.50	22.55	-0.1	657	-0.01%
2022/05/12	0	0.00	1	22.05	22.05	-1	656	-0.15%
2022/05/11	2	22.53	3	22.85	22.45	-1	650	-0.15%
2022/05/10	3	23.10	0	0.00	23.15	3	652	0.46%
2022/05/09	1	23.50	0	0.00	23.10	1	651	0.15%
2022/05/06	3	24.93	0	0.00	25.00	3	640	0.47%
2022/05/05	0	26.35	1	26.30	26.45	-1	627	-0.15%
2022/04/29	1	22.15	0	0.00	22.15	1	592	0.17%
2022/04/26	2	22.95	0	0.00	22.75	2	596	0.34%
2022/04/18	0	25.15	0	0.00	24.40	0	675	0.00%
2022/04/13	0	25.90	0	0.00	25.50	0	849	0.00%
2022/04/11	1	25.50	0	0.00	25.45	1	979	0.10%
2022/04/08	1	26.90	3	27.22	26.80	-2	971	-0.21%
2022/04/07	2	26.95	0	0.00	27.20	2	955	0.21%
2022/04/06	0	0.00	1	25.90	25.55	-1	927	-0.11%
2022/04/01	0	26.42	2	26.48	26.45	-2	923	-0.22%
2022/03/31	3	26.73	5	27.42	27.45	-2	915	-0.22%
2022/03/30	0	0.00	6	24.85	25.50	-6	866	-0.69%
2022/03/25	2	24.30	3	23.95	23.85	-1	867	-0.11%
2022/03/24	2	23.40	1	24.10	24.10	1	868	0.12%
2022/03/18	0	0.00	1	23.55	23.60	-1	919	-0.11%
2022/03/17	1	23.20	0	0.00	23.20	1	948	0.11%
2022/03/15	0	0.00	3	22.95	22.30	-3	943	-0.32%
2022/03/10	1	24.15	1	24.30	24.10	0	942	0.00%
2022/03/09	0	0.00	3	23.30	23.30	-3	936	-0.32%
2022/03/08	1	23.80	6	23.75	23.70	-5	933	-0.54%
2022/03/07	0	0.00	5	24.20	24.50	-5	930	-0.54%
2022/03/02	0	27.00	1	25.60	25.65	-1	952	-0.10%
2022/03/01	0	27.65	0	0.00	25.75	0	959	0.00%
2022/02/25	1	26.00	3	26.05	25.15	-2	962	-0.21%
2022/02/24	2	26.55	0	0.00	25.45	2	993	0.20%
2022/02/23	1	26.85	0	0.00	26.90	1	1,032	0.10%
2022/02/21	0	27.65	0	0.00	27.20	0	1,052	0.00%
2022/02/17	0	0.00	1	27.45	27.20	-1	1,077	-0.09%
2022/02/15	1	27.20	0	0.00	27.10	1	1,099	0.09%
2022/02/14	1	27.10	2	27.45	27.15	-1	1,113	-0.09%
2022/02/11	2	28.10	0	0.00	28.15	2	1,115	0.18%
2022/02/10	4	28.43	0	0.00	28.25	4	1,123	0.36%
2022/01/26	0	0.00	1	27.40	27.35	-1	1,184	-0.08%
2022/01/25	2	27.10	0	0.00	26.80	2	1,201	0.17%
2022/01/21	1	28.50	0	0.00	28.50	1	1,241	0.08%
2022/01/18	2	29.10	0	0.00	28.95	2	1,279	0.16%
2022/01/14	1	28.45	0	0.00	28.50	1	1,281	0.08%
2022/01/13	1	29.60	0	0.00	29.60	1	1,271	0.08%
2022/01/12	1	29.75	4	30.20	29.80	-3	1,261	-0.24%
2022/01/11	1	30.95	0	0.00	30.85	1	1,235	0.08%
2022/01/07	2	33.28	0	0.00	32.20	2	1,224	0.16%
2022/01/06	1	33.15	6	34.18	34.00	-5	1,172	-0.43%
2022/01/05	4	33.56	5	33.25	33.95	-1	1,080	-0.09%
2022/01/04	1	30.95	0	0.00	30.90	1	960	0.10%
2022/01/03	1	31.15	0	0.00	31.10	1	959	0.10%
2021/12/28	2	31.28	0	0.00	31.25	2	977	0.20%
2021/12/24	3	31.85	1.2	31.85	31.55	1.8	997	0.18%
2021/12/22	1	31.25	0	0.00	31.90	1	1,001	0.10%
2021/12/20	0	0.00	11	31.08	30.90	-11	999	-1.10%
2021/12/16	0	0.00	1	31.35	31.30	-1	1,000	-0.10%
2021/12/15	1	31.90	1	32.00	31.80	0	997	0.00%
2021/12/14	7	33.43	3	34.35	32.85	4	993	0.40%
2021/12/13	1	33.05	0	0.00	33.00	1	977	0.10%
2021/12/10	1	30.85	0	0.00	30.80	1	982	0.10%
2021/12/09	1	31.05	0	0.00	31.05	1	988	0.10%
2021/12/08	0	0.00	2	31.25	31.25	-2	985	-0.20%
2021/12/07	0	0.00	2	31.08	31.10	-2	983	-0.20%
2021/12/06	0	0.00	1	30.75	30.75	-1	988	-0.10%
2021/12/03	0	0.00	1	30.90	31.00	-1	994	-0.10%
2021/12/02	2	30.60	1	30.65	30.75	1	1,002	0.10%
2021/12/01	3	30.92	0	0.00	30.95	3	1,016	0.30%
2021/11/29	0	0.00	3	30.93	30.90	-3	1,039	-0.29%
2021/11/23	4	33.24	4.4	33.59	32.75	-0.4	1,031	-0.04%
2021/11/22	2.6	34.61	1	34.50	34.90	1.6	1,004	0.16%
2021/11/18	2	32.05	0	0.00	32.20	2	969	0.21%
2021/11/17	1	32.15	14	32.12	32.30	-13	978	-1.33%
2021/11/16	14	33.06	3	32.97	32.55	11	995	1.10%
2021/11/15	0	0.00	1	32.20	32.65	-1	1,029	-0.10%
2021/11/12	0	0.00	16	31.79	32.00	-16	1,064	-1.50%
2021/11/11	2	32.30	0	0.00	31.55	2	1,102	0.18%
2021/11/09	0	0.00	8	31.25	31.00	-8	1,131	-0.71%
2021/11/05	1	31.30	0	0.00	31.20	1	1,148	0.09%
2021/11/03	3	32.02	2	33.50	31.55	1	1,154	0.09%
2021/11/02	2	33.20	1	33.80	33.10	1	1,167	0.09%
2021/11/01	11	31.97	1	33.80	34.20	10	1,211	0.83%
2021/10/29	0	0.00	14	32.54	31.90	-14	1,180	-1.19%
2021/10/26	2	34.53	0	0.00	33.50	2	1,223	0.16%
2021/10/22	1	33.10	0	0.00	33.55	1	1,359	0.07%
2021/10/20	1	33.20	0	0.00	33.35	1	1,679	0.06%
2021/10/18	16	33.12	0	0.00	33.05	16	1,763	0.91%
2021/10/14	0	0.00	2	31.85	32.05	-2	1,846	-0.11%
2021/10/13	2	31.00	0	0.00	30.60	2	1,880	0.11%
2021/10/12	0	0.00	2	30.70	30.65	-2	1,936	-0.10%
2021/10/07	2	31.50	0	0.00	31.50	2	2,112	0.09%
2021/10/01	0	0.00	2	32.10	30.75	-2	2,678	-0.07%
2021/09/30	2	33.50	0	0.00	33.00	2	2,693	0.07%
2021/09/28	0	0.00	2	34.05	34.00	-2	2,785	-0.07%
2021/09/27	0	0.00	0.1	34.55	34.90	-0.1	2,873	0.00%
2021/09/24	1	34.35	1	34.30	34.55	0	2,924	0.00%
2021/09/22	0	0.00	1	34.00	33.90	-1	3,061	-0.03%
2021/09/17	0	0.00	1	33.85	35.05	-1	3,109	-0.03%
2021/09/16	3.1	34.22	0	0.00	34.00	3.1	3,175	0.10%
2021/09/15	3	35.13	0	0.00	35.45	3	3,243	0.09%
2021/09/06	1	35.70	4	36.05	35.45	-3	4,190	-0.07%
2021/09/03	1.1	37.04	0	0.00	37.00	1.1	4,199	0.03%
2021/09/02	3	37.80	0	0.00	37.70	3	4,201	0.07%
2021/09/01	0.1	39.01	4	38.58	38.90	-3.9	4,210	-0.09%
2021/08/31	3	38.00	0	0.00	38.00	3	4,212	0.07%
2021/08/26	0	0.00	14	38.34	38.40	-14	4,279	-0.33%
2021/08/25	15	39.31	1	39.70	38.90	14	4,339	0.32%
2021/08/23	1	38.85	0	0.00	38.70	1	4,433	0.02%
2021/08/19	1.1	38.13	10	39.00	38.60	-9	4,461	-0.20%
2021/08/18	11	37.00	17	39.00	39.00	-6	4,501	-0.13%
2021/08/17	12	37.18	2	39.30	36.00	10	4,560	0.22%
2021/08/16	6	39.65	28	39.71	39.50	-22	4,564	-0.48%
2021/08/13	15	42.33	0	0.00	41.50	15	4,593	0.33%
2021/08/12	6	40.85	0	0.00	40.85	6	4,615	0.13%
2021/08/11	0	0.00	3	40.52	40.55	-3	4,692	-0.06%
2021/08/10	1	41.95	0	0.00	41.65	1	4,707	0.02%
2021/08/09	1	43.48	3	42.52	42.10	-2	4,776	-0.04%
2021/08/06	17	44.81	4	44.71	43.80	13	4,807	0.27%
2021/08/05	10	43.44	6	44.72	45.60	4	4,845	0.08%
2021/08/04	2	43.15	0	0.00	42.70	2	4,872	0.04%
2021/08/03	3	42.53	0	0.00	42.30	3	4,961	0.06%
2021/08/02	3	42.25	0	0.00	42.45	3	4,999	0.06%
2021/07/30	1	42.20	0	0.00	41.80	1	5,042	0.02%
2021/07/29	1	42.70	0	0.00	42.75	1	5,044	0.02%
2021/07/28	2	45.09	1	42.80	42.95	1	5,065	0.02%
2021/07/27	1	45.75	23	46.22	43.80	-22	5,098	-0.43%
2021/07/26	16	43.76	48.2	46.27	47.60	-32.2	5,068	-0.64%
2021/07/23	27	42.77	21	41.60	43.30	6	4,911	0.12%
2021/07/22	18	41.85	4	40.98	41.70	14	4,939	0.28%
2021/07/21	4	40.40	0	0.00	40.20	4	5,003	0.08%
2021/07/20	1	41.41	9	40.97	40.55	-8	5,122	-0.16%
2021/07/19	3	43.38	7	43.22	42.80	-4	5,155	-0.08%
2021/07/16	8	45.00	7	45.15	43.85	1	5,199	0.02%
2021/07/15	5	43.90	21.1	43.59	43.80	-16.1	5,203	-0.31%
2021/07/14	18	45.82	51.1	46.26	44.50	-33.1	5,193	-0.64%
2021/07/13	81.2	46.38	75	46.70	46.50	6.1	5,085	0.12%
2021/07/12	45.1	42.79	28	42.63	44.45	17.1	4,781	0.36%
2021/07/09	15	41.40	13	40.59	40.45	2	4,661	0.04%
2021/07/08	7	41.26	5	41.45	40.85	2	4,708	0.04%
2021/07/07	2	41.45	8	41.43	40.80	-6	4,729	-0.13%
2021/07/06	2	40.90	12	41.20	40.50	-10	4,770	-0.21%
2021/07/05	6	42.11	21	42.49	41.50	-15	4,875	-0.31%
2021/07/02	40.1	41.72	6.7	41.60	42.10	33.3	5,035	0.66%
2021/07/01	1	39.40	16	40.39	39.45	-15	5,413	-0.28%
2021/06/30	1	41.05	8	40.79	40.75	-7	5,611	-0.12%
2021/06/29	10	40.18	15	40.35	40.05	-5	5,880	-0.09%
2021/06/28	3	41.68	2	41.60	41.55	1	7,192	0.01%
2021/06/25	4	43.54	3	43.00	42.50	1	7,821	0.01%
2021/06/24	2	43.58	3.1	44.16	43.25	-1.1	7,846	-0.01%
2021/06/23	8	44.30	7.1	45.02	43.70	1	7,873	0.01%
2021/06/22	14.1	40.41	27	40.93	44.00	-12.9	7,777	-0.17%
2021/06/21	2	40.30	22	40.56	40.00	-20	7,671	-0.26%
2021/06/18	59	41.94	24.1	41.74	42.60	35	7,843	0.45%
2021/06/17	11	39.54	26	39.21	40.30	-15	7,909	-0.19%
2021/06/16	31.1	34.29	3	36.10	36.65	28.1	8,099	0.35%
2021/06/10	0	0.00	5	32.40	32.30	-5	8,708	-0.06%
2021/06/09	1	32.45	1	33.75	32.60	0	8,740	0.00%
2021/06/07	0	0.00	0	33.00	32.85	0	8,798	0.00%
2021/06/04	1	33.60	24	33.35	33.00	-23	8,798	-0.26%
2021/06/03	1	34.50	6	34.42	34.30	-5	8,815	-0.06%
2021/06/02	2	34.48	17	35.77	34.15	-15	8,837	-0.17%
2021/06/01	41	35.57	9	35.13	36.10	32	8,825	0.36%
2021/05/31	9	35.80	0	0.00	34.90	9	8,872	0.10%
2021/05/28	4	34.12	2	34.15	33.90	2	8,894	0.02%
2021/05/27	3	33.65	4	33.68	33.60	-1	8,896	-0.01%
2021/05/26	4	33.80	25	33.83	33.55	-21	8,903	-0.24%
2021/05/25	16	33.98	5	34.39	35.20	11	8,854	0.12%
2021/05/24	12	31.86	3	30.65	32.00	9	8,839	0.10%
2021/05/21	1	31.60	6	32.15	31.70	-5	8,911	-0.06%
2021/05/20	5.1	30.57	0	0.00	30.25	5.1	8,920	0.06%
2021/05/19	12	31.56	9	31.73	31.95	3	8,978	0.03%
2021/05/18	0	0.00	4	29.41	29.90	-4	9,059	-0.04%
2021/05/17	3	27.77	9	27.21	27.20	-6	9,079	-0.07%
2021/05/14	5	31.14	5	32.10	30.10	0	9,067	0.00%
2021/05/13	8	30.34	11	29.17	30.50	-3	9,083	-0.03%
2021/05/12	8	32.12	5	32.30	31.20	3	9,042	0.03%
2021/05/11	12.1	34.73	36	35.08	34.65	-23.9	8,981	-0.27%
2021/05/10	7.1	38.84	8	38.70	38.50	-0.9	8,934	-0.01%
2021/05/07	13	40.12	11	38.95	40.60	2	8,974	0.02%
2021/05/06	4	37.45	5	37.97	37.00	-1	9,070	-0.01%
2021/05/05	13	38.91	10.1	38.31	38.00	2.9	9,134	0.03%
2021/05/04	33.1	39.23	11	40.60	41.30	22.1	9,153	0.24%
2021/05/03	0	0.00	3	38.10	37.80	-3	9,098	-0.03%
2021/04/29	1.1	41.32	40	40.69	40.50	-38.9	9,114	-0.43%
2021/04/28	2.1	41.53	14	41.24	41.10	-11.9	9,181	-0.13%
2021/04/27	18.2	43.49	6	43.03	42.50	12.2	9,314	0.13%
2021/04/26	11.1	45.82	14	45.51	44.15	-2.9	9,419	-0.03%
2021/04/23	23	48.18	7	47.44	47.60	16	9,512	0.17%
2021/04/22	24	48.04	27.1	48.35	46.00	-3.1	9,628	-0.03%
2021/04/21	4	48.40	7	47.80	49.60	-3	9,689	-0.03%
2021/04/20	8	47.05	35	46.23	47.00	-27	9,693	-0.28%
2021/04/19	22.2	46.83	0	0.00	46.35	22.2	9,716	0.23%
2021/04/16	18	47.21	15.2	45.89	46.95	2.8	9,754	0.03%
2021/04/15	15.3	44.08	11.1	45.37	45.80	4.2	9,823	0.04%
2021/04/14	21.3	43.29	24	43.48	44.40	-2.7	9,842	-0.03%
2021/04/13	6	47.36	22.1	47.27	46.85	-16.1	9,905	-0.16%
2021/04/12	12.4	47.06	10	47.28	46.60	2.4	9,977	0.02%
2021/04/09	19.6	48.70	17.2	48.16	48.00	2.3	10,093	0.02%
2021/04/08	33.5	51.32	20	51.90	51.10	13.5	10,262	0.13%
2021/04/07	40.5	50.53	42	50.22	52.80	-1.5	10,309	-0.01%
2021/04/06	25	49.33	13.2	48.70	50.80	11.8	10,109	0.12%
2021/04/01	19	44.45	44.2	45.40	46.20	-25.2	10,047	-0.25%
2021/03/31	218.3	42.75	220	42.91	42.00	-1.7	10,066	-0.02%	大買/大賣/
2021/03/30	45	40.64	102	40.70	41.40	-57	8,889	-0.64%	大賣/
2021/03/29	88	38.03	18.2	38.11	37.65	69.8	8,218	0.85%
2021/03/26	20	37.29	22	37.96	38.10	-2	8,146	-0.02%
2021/03/25	25.1	36.75	7	36.37	36.40	18.1	8,068	0.22%
2021/03/24	19.1	37.29	17	37.32	37.05	2.1	8,022	0.03%
2021/03/23	34	37.74	25.4	37.60	37.85	8.7	7,962	0.11%
2021/03/22	67.1	40.51	33	40.01	39.65	34.1	7,712	0.44%
2021/03/19	57	36.80	27	38.10	39.65	30	7,459	0.40%
2021/03/18	45.3	37.30	52	36.91	36.05	-6.7	7,206	-0.09%
2021/03/17	30	35.03	15	35.33	35.75	15	6,872	0.22%
2021/03/16	40	30.93	37.1	30.64	32.50	2.9	6,703	0.04%
2021/03/15	12	29.38	30	29.13	29.55	-18	6,656	-0.27%
2021/03/12	2.1	28.80	10	29.05	28.80	-7.9	6,758	-0.12%
2021/03/11	12	29.13	5	29.12	29.10	7	6,776	0.10%
2021/03/10	12	28.41	0	0.00	28.05	12	6,751	0.18%
2021/03/09	6	28.14	11	27.80	28.60	-5	6,754	-0.07%
2021/03/08	3	29.20	6	28.60	28.30	-3	6,735	-0.04%
2021/03/05	10	29.40	0	0.00	29.05	10	6,753	0.15%
2021/03/04	1	29.00	2	29.40	29.60	-1	6,730	-0.01%
2021/03/03	14	29.24	39	29.38	29.50	-25	6,698	-0.37%
2021/03/02	14	28.46	6	28.98	28.00	8	6,737	0.12%
2021/02/26	5	28.75	11	28.76	28.65	-6	6,717	-0.09%
2021/02/25	11	28.73	4	28.74	28.65	7	6,699	0.10%
2021/02/24	9	28.95	12	28.88	28.60	-3	6,692	-0.04%
2021/02/23	40	29.75	51.4	29.36	30.00	-11.4	6,648	-0.17%
2021/02/22	29	28.74	5	28.78	28.70	24	6,563	0.37%
2021/02/19	7	28.29	0	0.00	28.35	7	6,541	0.11%
2021/02/18	14	28.16	29	27.56	28.80	-15	6,571	-0.23%
2021/02/17	1	26.45	1	26.45	26.45	0	6,472	0.00%
2021/02/05	6	24.45	0	0.00	24.05	6	6,436	0.09%
2021/02/04	3	25.10	5	25.05	25.00	-2	6,391	-0.03%
2021/02/03	8	26.39	0	0.00	26.30	8	6,345	0.13%
2021/02/02	7	27.15	20	26.52	27.00	-13	6,396	-0.20%
2021/02/01	1	26.50	11	26.97	26.25	-10	6,410	-0.16%
2021/01/29	9	28.22	11	27.93	27.75	-2	6,387	-0.03%
2021/01/28	27	28.98	3	29.40	29.10	24	6,335	0.38%
2021/01/27	2	27.48	21	26.13	28.50	-19	6,208	-0.31%
2021/01/26	3	27.23	18	26.39	25.95	-15	6,158	-0.24%
2021/01/25	12	28.08	165	27.60	27.55	-153	6,090	-2.51%	大賣/鉅額交易
2021/01/22	13	28.35	2	27.93	27.90	11	6,076	0.18%
2021/01/21	5	28.77	3	29.30	28.00	2	6,075	0.03%
2021/01/20	8	28.88	77	28.81	29.30	-69	6,019	-1.15%
2021/01/19	40	32.47	56.1	31.98	30.75	-16.1	5,872	-0.27%
2021/01/18	94	31.79	22	31.95	32.95	72	5,752	1.25%
2021/01/15	31.1	30.60	30.2	31.53	31.80	0.9	5,594	0.02%
2021/01/14	31	28.86	36	27.95	29.40	-5	5,502	-0.09%
2021/01/13	36	26.95	19	27.27	26.75	17	5,606	0.30%
2021/01/12	12	26.50	4	26.66	26.20	8	5,694	0.14%
2021/01/11	8	26.80	10	27.07	26.85	-2	5,688	-0.04%
2021/01/08	10.2	26.60	17	26.99	26.50	-6.8	5,851	-0.12%
2021/01/07	7	25.05	1	25.50	25.05	6	5,845	0.10%
2021/01/06	16	25.41	19	25.72	25.75	-3	5,839	-0.05%
2021/01/05	9	26.18	9.1	26.63	26.45	-0.1	5,713	0.00%
2021/01/04	33.1	26.38	25.1	26.78	27.10	8	5,638	0.14%
2020/12/31	55.1	26.08	13	25.98	26.85	42.1	5,582	0.75%
2020/12/30	51	25.01	24	23.45	25.50	27	5,411	0.50%
2020/12/29	32	23.08	16	22.92	23.35	16	5,165	0.31%
2020/12/28	18	19.99	7	20.73	21.60	11	4,892	0.22%
2020/12/25	135	17.95	25.4	18.82	19.65	109.6	4,700	2.33%	大買/鉅額交易
2020/12/24	15	17.68	15	17.14	17.90	0	4,359	0.00%
2020/12/22	12	16.07	6	16.32	16.05	6	4,126	0.15%
2020/12/21	8	16.45	1	16.10	16.40	7	4,101	0.17%
2020/12/18	5	16.60	2	16.65	16.35	3	4,083	0.07%
2020/12/17	2	17.30	3	16.85	16.90	-1	4,058	-0.02%
2020/12/16	0	0.00	1	16.75	16.90	-1	4,030	-0.02%
2020/12/15	1	16.55	0	0.00	16.55	1	4,020	0.02%
2020/12/14	2	17.40	3	17.50	17.30	-1	3,969	-0.03%
2020/12/11	0	0.00	10	16.71	16.25	-10	3,897	-0.26%
2020/12/10	12	16.86	3	16.87	16.80	9	3,856	0.23%
2020/12/09	3	16.83	5	16.36	17.25	-2	3,806	-0.05%
2020/12/08	5	16.47	22	16.29	16.85	-17	3,679	-0.46%
2020/12/07	4	15.25	12	15.72	15.35	-8	3,545	-0.23%
2020/12/04	0	0.00	2	16.10	16.00	-2	3,493	-0.06%
2020/12/03	0	0.00	30	16.20	16.05	-30	3,473	-0.86%
2020/12/02	12	16.63	2	16.55	16.55	10	3,454	0.29%
2020/12/01	33	16.70	5	16.85	16.75	28	3,443	0.81%
2020/11/30	0	0.00	2	16.20	16.20	-2	3,412	-0.06%
2020/11/27	5	16.54	2	16.45	16.35	3	3,412	0.09%
2020/11/26	5	16.51	8	16.54	16.90	-3	3,379	-0.09%
2020/11/24	0	0.00	51	15.52	15.40	-51	3,281	-1.55%
2020/11/23	3	15.45	64	15.42	15.70	-61	3,286	-1.86%
2020/11/20	2	15.90	7	16.12	15.80	-5	3,319	-0.15%
2020/11/19	12	16.50	5	16.85	16.50	7	3,334	0.21%
2020/11/18	6	16.71	0	0.00	16.50	6	3,335	0.18%
2020/11/17	116	16.81	1	16.55	16.70	115	3,306	3.48%	大買/鉅額交易
2020/11/16	1	15.85	6	15.83	15.95	-5	3,213	-0.16%
2020/11/13	1	14.60	0	0.00	14.50	1	3,211	0.03%
2020/11/12	5	14.80	0	0.00	14.80	5	3,225	0.16%
2020/11/11	1	14.90	5	14.85	14.85	-4	3,219	-0.12%
2020/11/10	5	15.29	3	15.40	15.15	2	3,232	0.06%
2020/11/09	2	15.80	0	0.00	16.25	2	3,225	0.06%
2020/11/06	3	16.17	0	16.50	16.10	3	3,235	0.09%
2020/11/05	0	0.00	4	16.66	16.35	-4	3,236	-0.12%
2020/11/04	3	16.30	2	16.50	16.10	1	3,200	0.03%
2020/11/03	2	16.50	10	17.07	16.50	-8	3,159	-0.25%
2020/11/02	2	16.80	2	16.75	16.75	0	3,106	0.00%
2020/10/30	4	17.54	10	17.41	17.10	-6	3,079	-0.19%
2020/10/29	13	16.90	9	17.36	17.80	4	3,005	0.13%
2020/10/28	10	16.82	43	16.81	16.65	-33	2,900	-1.14%
2020/10/27	8	17.28	33	17.33	17.25	-25	2,833	-0.88%
2020/10/26	11	17.70	5	17.85	17.70	6	2,773	0.22%
2020/10/23	17	17.59	12	17.40	17.85	5	2,680	0.19%
2020/10/22	17	16.66	33	16.62	17.10	-16	2,591	-0.62%
2020/10/21	67	16.86	1	16.30	17.20	66	2,469	2.67%
2020/10/20	18	15.29	28	15.11	16.00	-10	2,224	-0.45%
2020/10/19	5	14.50	8	14.51	14.55	-3	2,075	-0.14%
2020/10/16	30	14.96	42	15.45	15.00	-12	2,038	-0.59%
2020/10/15	6	14.28	1	14.50	14.65	5	1,807	0.28%
2020/10/14	0	0.00	5	13.26	13.35	-5	1,706	-0.29%
2020/10/13	0	0.00	74	12.05	12.15	-74	1,638	-4.52%
2020/10/12	2	12.50	5	12.70	12.60	-3	1,613	-0.19%
2020/10/08	21	13.12	6	13.27	13.15	15	1,560	0.96%
2020/10/07	102	12.66	6.6	12.29	12.70	95.4	1,429	6.67%	大買/
2020/09/30	3	10.62	0	0.00	10.60	3	1,277	0.23%
2020/09/25	4	10.60	0	0.00	10.35	4	1,314	0.30%
2020/09/24	1	10.90	0	0.00	10.85	1	1,313	0.08%
2020/09/23	4	11.18	0	0.00	11.10	4	1,328	0.30%
2020/09/22	2	10.55	0	0.00	11.25	2	1,315	0.15%
2020/09/16	2	10.55	0	0.00	10.45	2	1,276	0.16%
2020/09/10	2	10.85	0	0.00	10.80	2	1,260	0.16%
2020/09/04	2	11.30	20	11.32	11.40	-18	1,210	-1.49%
2020/09/03	3	12.02	0	0.00	11.70	3	1,189	0.25%
2020/09/02	2	12.30	5	12.10	12.15	-3	1,153	-0.26%
2020/09/01	2	11.35	1	12.25	12.30	1	1,120	0.09%
2020/08/31	17	11.71	6	11.45	11.40	11	1,083	1.02%
2020/08/28	5	11.50	0	0.00	11.25	5	1,070	0.47%
2020/08/27	1	11.95	1	12.15	11.85	0	1,044	0.00%
2020/08/26	5	12.15	1	12.05	12.10	4	1,017	0.39%
2020/08/25	3	11.37	0	0.00	11.95	3	950	0.32%
2020/08/19	5	10.40	3	10.60	10.50	2	791	0.25%
2020/08/18	3	10.07	21	10.05	10.10	-18	740	-2.43%
2020/08/14	0	0.00	13	9.35	9.46	-13	690	-1.88%
2020/08/13	28	9.68	0	0.00	9.75	28	650	4.30%
2020/08/12	5	8.18	1	8.10	9.00	4	569	0.70%
2020/08/11	0	0.00	4	7.99	8.19	-4	523	-0.76%
2020/08/07	0	0.00	3	7.45	7.45	-3	566	-0.53%
2020/07/29	0	0.00	50	7.20	7.33	-50	589	-8.48%
2020/07/24	1	7.69	30	7.69	7.52	-29	599	-4.84%
2020/07/23	4	7.80	0	0.00	7.79	4	596	0.67%
2020/07/22	88	7.78	0	0.00	7.90	88	593	14.83%
2020/07/08	0	0.00	0.6	8.00	8.05	-0.6	545	-0.12%
2020/06/22	0	0.00	12	7.20	7.28	-12	554	-2.16%
2020/06/19	12	7.27	0	0.00	7.24	12	554	2.16%
2020/06/09	2	7.30	0	0.00	7.24	2	603	0.33%
2020/06/04	0	0.00	100	7.22	7.12	-100	617	-16.20%
2020/05/27	2	7.13	0	0.00	6.99	2	619	0.32%
2020/05/26	100	6.99	0	0.00	7.07	100	618	16.16%
2020/05/14	0	0.00	45	7.60	7.64	-45	526	-8.54%
2020/05/08	0	0.00	2	6.98	6.72	-2	482	-0.41%
2020/05/06	2	6.76	0	0.00	6.66	2	476	0.42%
2020/05/05	0	0.00	6	6.45	6.43	-6	466	-1.28%
2020/04/23	6	6.00	0	0.00	5.92	6	460	1.30%
2020/04/22	2	5.81	0	0.00	5.83	2	462	0.43%
2020/04/13	0	0.00	1	5.96	6.09	-1	461	-0.22%
2020/04/10	1	6.19	3.8	6.01	6.10	-2.8	457	-0.61%
2020/03/20	2	4.91	0	0.00	4.90	2	359	0.56%
2020/03/18	0.3	4.91	0	0.00	4.95	0.3	336	0.09%
2020/03/13	0	0.00	30	5.69	5.74	-30	314	-9.53%
2020/03/12	20	6.27	15	6.27	6.31	5	301	1.66%
2020/03/09	2	7.30	1	7.33	7.23	1	284	0.35%
2020/03/06	2	7.70	0	0.00	7.71	2	279	0.72%
2020/02/24	0	0.00	2	8.16	8.18	-2	257	-0.78%
2020/02/20	5	8.27	0	0.00	8.27	5	259	1.93%
2020/02/18	2	8.26	0	0.00	8.24	2	271	0.74%
2020/02/05	0	0.00	1	8.50	8.35	-1	278	-0.36%
2020/02/04	1	8.21	6	8.41	8.36	-5	277	-1.80%
2020/02/03	2	8.03	0	0.00	8.21	2	279	0.72%
2020/01/31	1	8.22	0	0.00	8.28	1	273	0.37%
2020/01/30	8	8.38	0	0.00	8.30	8	268	2.98%
2020/01/10	0	0.00	30	9.25	9.23	-30	264	-11.33%
2020/01/02	1	9.30	0	0.00	9.33	1	250	0.40%
2019/12/30	2	9.46	0	0.00	9.37	2	261	0.77%
2019/12/27	1	9.61	0	0.00	9.50	1	263	0.38%
2019/12/25	6	9.67	0	0.00	9.68	6	271	2.21%
2019/12/24	7	9.69	0	0.00	9.72	7	273	2.56%
2019/12/23	1	9.71	6	9.83	9.72	-5	274	-1.82%
2019/12/16	10	9.46	0	0.00	9.56	10	326	3.06%
2019/12/13	25	9.53	0	0.00	9.43	25	330	7.57%
2019/12/05	12	9.34	0	0.00	9.34	12	360	3.33%
2019/12/04	4	9.38	0	0.00	9.25	4	360	1.11%
2019/12/03	2	9.50	0	0.00	9.48	2	353	0.57%
2019/12/02	2	9.65	0	0.00	9.64	2	350	0.57%
2019/11/21	3	9.72	0	0.00	9.70	3	361	0.83%
2019/11/18	6	9.93	0	0.00	9.83	6	360	1.66%
2019/11/11	0	0.00	12	10.20	10.20	-12	358	-3.35%
2019/11/01	2	10.40	0	0.00	10.40	2	346	0.58%
2019/10/28	15	10.40	1	10.60	10.35	14	349	4.01%
2019/10/25	5	10.50	5	10.60	10.50	0	349	0.00%
2019/10/24	5	10.50	5	10.60	10.50	0	351	0.00%
2019/10/23	5	10.60	10	10.60	10.55	-5	349	-1.43%
2019/10/22	10	10.35	0	0.00	10.55	10	347	2.88%
2019/10/21	5	10.35	0	0.00	10.35	5	347	1.44%
2019/10/14	2	10.40	1	10.50	10.40	1	354	0.28%
2019/10/08	0	0.00	3	10.35	10.35	-3	367	-0.82%
2019/10/02	3	10.63	2	10.65	10.65	1	373	0.27%
2019/10/01	3	10.85	0	0.00	10.80	3	370	0.81%
2019/09/26	0	0.00	3	11.25	11.30	-3	385	-0.78%
2019/09/23	2	11.10	7	11.14	11.20	-5	387	-1.29%
2019/09/19	4	10.93	0	0.00	10.85	4	400	1.00%
2019/09/18	8	10.97	3	11.10	11.00	5	415	1.20%
2019/09/17	2	10.90	0	0.00	10.90	2	417	0.48%
2019/09/16	2	11.20	9	11.23	11.35	-7	422	-1.66%
2019/09/12	0	0.00	2	10.55	10.60	-2	427	-0.47%
2019/09/11	2	10.45	0	0.00	10.45	2	504	0.40%
2019/09/10	0	0.00	7	10.60	10.50	-7	570	-1.23%
2019/09/09	2	10.65	0	0.00	10.60	2	583	0.34%
2019/08/22	2	10.55	2	10.80	10.55	0	645	0.00%
2019/08/21	2	10.55	2	10.75	10.70	0	651	0.00%
2019/08/19	2	10.70	5	10.75	10.65	-3	649	-0.46%
2019/08/16	2	10.70	4	10.60	10.80	-2	652	-0.31%
2019/08/15	2	10.15	2	10.25	10.30	0	668	0.00%
2019/08/14	0	0.00	2	10.50	10.35	-2	709	-0.28%
2019/08/12	7	10.47	0	0.00	10.50	7	716	0.98%
2019/08/08	2	10.40	2	10.55	10.70	0	719	0.00%
2019/08/06	2	10.45	2	10.50	10.50	0	738	0.00%
2019/08/02	2	11.00	0	0.00	10.90	2	756	0.26%
2019/08/01	1	11.15	0	0.00	11.10	1	762	0.13%
2019/07/31	0	0.00	1	11.15	11.20	-1	784	-0.13%
2019/07/30	3	11.38	0	0.00	11.20	3	793	0.38%
2019/07/29	2	11.70	0	0.00	11.60	2	793	0.25%
2019/07/26	1	11.85	0	0.00	11.75	1	791	0.13%
2019/07/17	0	0.00	5	11.95	11.90	-5	828	-0.60%
2019/07/12	0	0.00	1	11.70	11.70	-1	879	-0.11%
2019/07/10	2	11.90	0	0.00	11.90	2	1,007	0.20%
2019/07/04	1	12.35	0	0.00	12.35	1	1,045	0.10%
2019/07/03	0	0.00	5	12.45	12.50	-5	1,065	-0.47%
2019/07/02	5	13.00	0	0.00	12.90	5	1,062	0.47%
2019/06/26	3	11.85	4	11.65	12.45	-1	1,111	-0.09%
2019/06/25	2	11.85	6	11.85	11.85	-4	1,125	-0.36%
2019/06/21	4	13.00	5	12.80	12.55	-1	1,215	-0.08%
2019/06/20	5	13.05	2	12.75	12.70	3	1,250	0.24%
2019/06/19	15	12.83	6	12.99	13.00	9	1,339	0.67%
2019/06/18	6	12.28	46	11.83	12.45	-40	1,485	-2.69%
2019/06/17	0	0.00	21	11.18	11.35	-21	1,545	-1.36%
2019/06/14	2	10.75	0	0.00	10.80	2	1,558	0.13%
2019/06/11	15	10.85	0	0.00	10.75	15	1,732	0.87%
2019/06/10	43	11.00	10	11.13	10.95	33	1,765	1.87%
2019/06/06	6	11.00	51	11.08	11.15	-45	1,822	-2.47%
2019/06/05	7	11.14	20	11.23	11.10	-13	1,938	-0.67%
2019/06/04	7	11.26	32	11.24	11.10	-25	1,949	-1.28%
2019/05/31	0	0.00	6	10.58	10.60	-6	1,948	-0.31%
2019/05/30	12	10.51	7	10.50	10.45	5	1,957	0.26%
2019/05/28	0	0.00	5	10.50	10.60	-5	2,008	-0.25%
2019/05/22	11	10.50	0	0.00	10.35	11	2,250	0.49%
2019/05/21	0	0.00	25	10.67	10.85	-25	2,233	-1.12%
2019/05/17	5	10.00	5	10.45	9.98	0	2,197	0.00%
2019/05/16	5	10.15	0	0.00	10.05	5	2,195	0.23%
2019/05/15	0.1	10.30	9	10.43	10.35	-8.9	2,195	-0.41%
2019/05/14	6	9.72	2	9.96	10.10	4	2,190	0.18%
2019/05/13	25	10.04	4	10.35	9.98	21	2,180	0.96%
2019/05/10	11	10.46	6	10.46	10.40	5	2,162	0.23%
2019/05/08	10	10.68	0	0.00	10.60	10	2,150	0.47%
2019/05/07	16	11.13	4	11.15	11.05	12	2,130	0.56%
2019/05/06	12	11.25	0	0.00	11.10	12	2,122	0.57%
2019/05/03	2	11.50	0	0.00	11.50	2	2,114	0.09%
2019/04/30	1	11.35	2	11.43	11.45	-1	2,109	-0.05%
2019/04/29	0	0.00	4	11.73	11.30	-4	2,103	-0.19%
2019/04/26	11	11.85	0	0.00	11.70	11	2,097	0.52%
2019/04/25	1	12.20	0	0.00	12.15	1	2,082	0.05%
2019/04/24	0	0.00	7	12.31	12.10	-7	2,083	-0.34%
2019/04/23	4	12.29	0	0.00	12.30	4	2,076	0.19%
2019/04/22	0	0.00	4	12.54	12.40	-4	2,070	-0.19%
2019/04/19	0	0.00	3	12.45	12.35	-3	2,058	-0.15%
2019/04/18	4	13.28	0	0.00	12.40	4	2,044	0.20%
2019/04/17	1	13.25	4	13.24	13.30	-3	1,999	-0.15%
2019/04/16	4	12.54	12	13.15	13.30	-8	1,937	-0.41%
2019/04/12	1	11.95	5	11.95	11.90	-4	1,859	-0.22%
2019/04/11	15	12.00	0	0.00	11.90	15	1,850	0.81%
2019/04/10	14	12.13	0	0.00	12.20	14	1,836	0.76%
2019/04/09	31	12.63	1	12.40	12.45	30	1,824	1.64%
2019/04/08	1	12.95	3	13.10	12.95	-2	1,823	-0.11%
2019/04/03	1	12.95	3	13.02	12.90	-2	1,812	-0.11%
2019/04/02	1	12.90	0	0.00	12.80	1	1,795	0.06%
2019/04/01	3	12.77	0	0.00	12.80	3	1,778	0.17%
2019/03/29	1	12.85	0	0.00	12.65	1	1,755	0.06%
2019/03/28	1	13.50	0	0.00	13.20	1	1,716	0.06%
2019/03/26	1	13.00	1	13.10	13.00	0	1,630	0.00%
2019/03/25	4	13.15	0	0.00	13.10	4	1,583	0.25%
2019/03/21	7	14.62	8	14.73	14.50	-1	1,426	-0.07%
2019/03/20	0	0.00	11	12.87	13.55	-11	1,207	-0.91%
2019/03/19	7	12.47	0	0.00	12.35	7	1,085	0.64%
2019/03/18	5	12.73	0	0.00	12.65	5	1,060	0.47%
2019/03/14	0	12.40	6	12.18	12.45	-6	933	-0.64%
2019/03/12	1	12.35	0	0.00	12.05	1	859	0.12%
2019/03/11	4	11.91	0	0.00	12.25	4	801	0.50%
2019/03/08	0	0.00	10	11.10	11.15	-10	686	-1.46%
2019/03/07	1	10.50	0	0.00	10.40	1	667	0.15%
2019/02/27	0	0.00	3	11.18	11.25	-3	621	-0.48%
2019/02/25	22	11.36	22	11.29	11.20	0	563	0.00%
2019/02/22	3	10.58	1	10.50	10.75	2	480	0.42%
2019/02/21	0	0.00	13	9.30	9.81	-13	393	-3.31%
2019/02/15	1	9.00	0	0.00	8.88	1	360	0.28%
2019/01/28	13	8.99	0	0.00	8.99	13	380	3.42%
2019/01/23	1	8.93	0	0.00	8.91	1	389	0.26%
2019/01/21	1	9.01	0	0.00	9.02	1	397	0.25%
2019/01/15	0	0.00	1	8.60	8.63	-1	402	-0.25%
2018/12/26	0	0.00	1	8.34	8.36	-1	488	-0.20%
2018/12/24	2	8.40	0	0.00	8.48	2	515	0.39%
2018/12/20	0	0.00	2	8.50	8.43	-2	526	-0.38%
2018/12/19	2	8.71	0	0.00	8.67	2	518	0.39%
2018/12/18	0	0.00	2	8.70	8.75	-2	526	-0.38%
2018/12/17	1	8.95	0	0.00	8.93	1	579	0.17%
2018/12/13	1	9.48	0	0.00	9.37	1	577	0.17%
2018/12/12	1	9.24	0	0.00	9.48	1	578	0.17%
2018/11/30	1	9.97	0	0.00	9.96	1	655	0.15%
2018/10/30	4	10.00	0	0.00	10.10	4	728	0.55%
2018/10/05	3	12.17	0	0.00	12.55	3	653	0.46%
2018/10/03	1	12.05	4	12.15	12.10	-3	583	-0.51%
2018/10/02	2	11.35	0	0.00	11.35	2	561	0.36%
2018/09/21	2	11.65	0	0.00	11.30	2	534	0.37%
2018/09/19	6	11.80	0	0.00	11.80	6	479	1.25%
2018/09/07	4	13.05	0	0.00	12.35	4	442	0.90%
2018/08/21	1	12.25	0	0.00	12.15	1	379	0.26%
2018/07/26	1	14.70	0	0.00	14.70	1	252	0.40%
2018/06/14	1	16.30	0	0.00	16.20	1	332	0.30%
2018/06/12	1	16.50	0	0.00	16.55	1	327	0.31%
2018/06/07	0	0.00	1	16.65	16.55	-1	321	-0.31%
2018/06/06	2	16.55	0	0.00	16.55	2	316	0.63%
2018/06/01	1	15.35	0	0.00	15.45	1	273	0.37%
2018/05/28	0	0.00	1	15.20	15.25	-1	280	-0.36%
2018/05/18	1	15.70	0	0.00	15.60	1	292	0.34%
2018/05/07	0	0.00	0.3	15.55	15.75	-0.3	334	-0.08%
2018/04/30	0	0.00	1	16.20	16.20	-1	353	-0.28%
2018/04/13	0	0.00	1	17.40	17.15	-1	367	-0.27%
2018/04/09	0	0.00	1	17.80	17.65	-1	386	-0.26%
2018/04/02	0	0.00	1	18.35	18.35	-1	346	-0.29%
2018/03/30	1	16.65	0	0.00	16.60	1	322	0.31%
2018/03/26	1	15.95	0	0.00	16.10	1	328	0.30%
2018/03/23	1	16.40	2	16.40	16.25	-1	328	-0.30%
2018/03/16	1	17.80	0	0.00	17.55	1	339	0.29%
2018/03/13	1	17.50	0	0.00	17.75	1	362	0.28%
2018/02/09	1	14.90	0	0.00	15.85	1	451	0.22%
2018/02/07	0	0.00	2	16.50	16.40	-2	505	-0.40%
2018/01/29	1	18.95	0	0.00	18.80	1	559	0.18%
2018/01/18	0	0.00	1	19.65	19.50	-1	641	-0.16%
2018/01/08	0	0.00	1	19.70	19.80	-1	741	-0.13%