大量 (3167)-新光-台南券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	56.50	56.50	-1	773	-0.13%
2024/05/16	0	0.00	5	55.60	56.00	-5	823	-0.61%
2024/05/15	2	55.85	1	56.90	55.60	1	843	0.12%
2024/05/13	13	55.76	1	56.10	55.10	12	874	1.37%
2024/05/10	1	60.10	0	0.00	60.50	1	872	0.11%
2024/05/09	1	61.10	1	61.40	61.20	0	874	0.00%
2024/05/03	0	0.00	0.6	64.00	64.00	-0.6	886	-0.07%
2024/05/02	1	62.90	4	63.43	64.50	-3	880	-0.34%
2024/04/30	0	61.70	2	61.75	62.00	-2	874	-0.23%
2024/04/29	0	0.00	0.6	60.90	61.30	-0.6	873	-0.06%
2024/04/26	0	61.00	1	61.40	60.60	-1	873	-0.11%
2024/04/25	3	57.74	1	57.90	57.90	2	866	0.23%
2024/04/24	0	0.00	1	59.00	59.10	-1	867	-0.12%
2024/04/23	0.1	57.00	0	0.00	57.50	0.1	868	0.02%
2024/04/22	6.3	58.36	0	0.00	57.50	6.3	874	0.72%
2024/04/19	1.1	59.28	1	60.90	60.00	0.1	871	0.01%
2024/04/18	1.1	62.52	0	0.00	62.50	1.1	860	0.13%
2024/04/16	5	61.50	3	62.17	62.10	2	858	0.24%
2024/04/15	10.3	63.52	1	64.30	63.80	9.3	852	1.09%
2024/04/12	16.2	64.16	1	65.30	65.40	15.2	859	1.77%
2024/04/11	39.7	67.76	0	0.00	66.30	39.7	841	4.72%
2024/04/10	3	70.37	8.2	70.95	72.00	-5.2	772	-0.67%
2024/04/09	7.1	65.46	3	69.13	65.50	4.1	650	0.63%
2024/04/08	9	63.99	3	64.17	64.30	6	567	1.06%
2024/04/03	7	61.60	1	61.90	61.60	6	563	1.07%
2024/04/02	5	61.44	0	0.00	61.00	5	564	0.89%
2024/04/01	4	61.10	0	0.00	60.20	4	560	0.71%
2024/03/29	10	60.59	1	61.20	60.20	9	556	1.62%
2024/03/27	8	61.13	1	60.90	60.90	7	549	1.27%
2024/03/26	4.5	59.50	0	0.00	59.00	4.5	541	0.83%
2024/03/25	3	60.07	5.2	60.43	61.60	-2.2	536	-0.41%
2024/03/22	1.2	55.78	2	56.05	56.70	-0.8	528	-0.15%
2024/03/21	2	55.80	1	56.00	55.80	1	523	0.19%
2024/03/20	1	55.90	3	56.60	56.20	-2	522	-0.38%
2024/03/19	9	57.39	2	57.40	57.20	7	519	1.35%
2024/03/15	1.1	56.41	0	0.00	55.80	1.1	505	0.22%
2024/03/14	2	57.30	0	0.00	57.00	2	501	0.40%
2024/03/13	5.5	57.98	3	58.20	58.00	2.5	495	0.50%
2024/03/11	0	0.00	3	61.13	60.80	-3	492	-0.61%
2024/03/08	8	60.24	5	60.90	58.40	3	490	0.61%
2024/03/07	7	62.19	0	0.00	61.00	7	481	1.45%
2024/03/06	9	63.19	0	0.00	63.40	9	478	1.88%
2024/03/05	1	61.90	0	0.00	61.80	1	473	0.21%
2024/03/04	6	62.42	0	0.00	62.30	6	470	1.28%
2024/03/01	0.3	61.66	2	61.40	61.50	-1.7	464	-0.37%
2024/02/29	1.7	61.81	0	0.00	62.60	1.7	457	0.37%
2024/02/27	4	65.20	1	66.00	64.40	3	437	0.69%
2024/02/26	1	68.80	2	68.25	68.40	-1	420	-0.24%
2024/02/21	0	0.00	2	65.60	66.40	-2	395	-0.51%
2024/02/20	1	67.80	12	67.46	67.50	-11	380	-2.89%
2024/02/19	14	67.49	3	64.40	67.10	11	362	3.03%
2024/02/16	8	62.53	7	63.13	64.10	1	340	0.29%
2024/02/15	15	61.11	4	62.40	62.30	11	318	3.46%
2024/02/05	20	59.84	20	57.91	57.80	0	290	0.00%
2024/02/02	16	57.86	13	57.53	58.50	3	278	1.08%
2024/01/30	0	0.00	1	56.40	56.20	-1	267	-0.37%
2024/01/29	2	54.10	2	52.25	54.20	0	262	0.00%
2024/01/24	1	54.20	22	54.60	55.70	-21	249	-8.43%
2024/01/22	0	0.00	1	55.20	55.40	-1	242	-0.41%
2024/01/18	0	0.00	1	54.80	55.10	-1	235	-0.43%
2024/01/17	8	55.60	0	0.00	53.80	8	230	3.46%
2024/01/16	15	56.29	1	55.80	55.90	14	225	6.20%
2024/01/15	0	0.00	2	56.20	55.70	-2	215	-0.94%
2024/01/12	0	0.00	24	53.23	53.70	-24	209	-11.45%
2024/01/11	1	55.10	2	54.60	54.20	-1	207	-0.48%
2024/01/10	8	55.49	0	0.00	55.50	8	207	3.86%
2024/01/09	5	56.96	2	55.10	57.00	3	203	1.47%
2024/01/08	5	55.10	1	56.10	55.30	4	195	2.04%
2024/01/05	3	54.27	1	54.90	54.90	2	178	1.12%
2024/01/02	10	54.62	0	55.30	54.20	10	158	6.31%
2023/12/29	19	54.17	0	0.00	53.10	19	139	13.62%
2023/12/28	10	53.18	0	52.00	51.00	10	124	8.04%
2023/12/27	0	0.00	1	49.65	50.40	-1	117	-0.85%
2023/12/26	1	49.25	0	0.00	49.40	1	118	0.84%
2023/12/22	0	0.00	0	51.50	49.45	0	120	-0.01%
2023/12/20	5	48.60	0	0.00	48.60	5	124	4.01%
2023/12/19	1	48.55	0	0.00	48.45	1	125	0.79%
2023/12/15	0	0.00	7	49.70	50.20	-7	134	-5.21%
2023/12/13	0	0.00	1	50.20	50.20	-1	172	-0.58%
2023/12/12	0	0.00	1	50.20	50.20	-1	173	-0.58%
2023/12/11	10	51.40	0	0.00	50.70	10	174	5.72%
2023/12/04	0	51.30	0	0.00	51.90	0	169	0.02%
2023/11/30	0	0.00	1	49.60	49.65	-1	182	-0.55%
2023/11/29	4	50.10	0	0.00	50.00	4	220	1.81%
2023/11/28	1	50.00	0	0.00	50.50	1	228	0.44%
2023/11/27	2	49.53	0	0.00	49.50	2	225	0.89%
2023/11/24	2	49.50	0	0.00	49.40	2	225	0.89%
2023/11/23	1	49.80	0	0.00	49.35	1	224	0.45%
2023/11/10	2	48.35	0	0.00	48.40	2	218	0.91%
2023/11/07	4	51.30	4	49.39	48.50	0	216	0.00%
2023/10/18	2	47.25	0	0.00	47.05	2	197	1.01%
2023/10/16	0	0.00	1.1	49.91	49.75	-1.1	193	-0.55%
2023/10/12	1	50.40	0	0.00	51.30	1	193	0.52%
2023/10/06	4	50.75	0	0.00	51.50	4	194	2.05%
2023/10/05	1	50.60	0	0.00	51.20	1	193	0.52%
2023/10/03	2	50.60	0	0.00	50.90	2	191	1.04%
2023/10/02	1	51.70	0	0.00	51.50	1	189	0.53%
2023/09/26	2	50.30	0	0.00	49.75	2	184	1.08%
2023/09/25	0	0.00	1	51.30	51.30	-1	181	-0.55%
2023/09/22	3	51.00	0	0.00	51.00	3	180	1.66%
2023/09/21	5	50.44	0	0.00	50.70	5	177	2.82%
2023/09/20	0	0.00	1	51.30	51.80	-1	171	-0.58%
2023/09/19	0	0.00	1	54.00	52.70	-1	165	-0.60%
2023/09/18	0	0.00	1	49.40	50.20	-1	135	-0.74%
2023/09/15	1	46.15	0	0.00	45.70	1	126	0.79%
2023/09/14	0	0.00	1	46.00	46.50	-1	124	-0.80%
2023/09/07	1	44.65	0	0.00	44.60	1	119	0.84%
2023/09/06	1	45.60	1	46.35	44.60	0	119	0.00%
2023/09/04	1	48.60	0.3	48.00	48.00	0.7	100	0.74%
2023/08/31	0.3	40.95	0	0.00	40.95	0.3	53	0.49%
2023/08/14	2	39.10	2	39.55	38.50	0	49	0.00%
2023/08/11	1	39.50	0	0.00	39.80	1	50	1.99%
2023/08/10	1	39.60	0	0.00	39.80	1	50	1.98%
2023/07/27	1	40.05	1	40.25	40.05	0	55	0.00%
2023/07/25	1	40.05	1	40.60	40.45	0	55	0.00%
2023/06/06	1	41.95	0	0.00	41.70	1	63	1.57%
2023/05/23	0	0.00	1	41.75	41.95	-1	66	-1.50%
2023/05/22	1	41.35	0	0.00	41.45	1	67	1.48%
2023/05/17	0	0.00	1	42.15	42.60	-1	66	-1.50%
2023/05/05	1	41.75	0	0.00	41.55	1	67	1.48%
2023/05/04	1	41.80	1	42.10	42.10	0	66	0.00%
2023/05/03	1	41.75	1	42.00	42.00	0	65	0.00%
2023/04/27	1	40.90	0	0.00	41.30	1	61	1.63%
2023/04/25	1	42.05	0	0.00	41.60	1	56	1.78%
2023/04/19	2	43.78	0	0.00	43.40	2	51	3.88%
2023/04/17	0	0.00	1	44.20	43.90	-1	49	-2.01%
2023/04/12	2	43.30	1	43.45	43.70	1	48	2.07%
2023/03/27	0	0.00	0	44.00	43.90	0	45	-0.01%
2023/03/17	0	0.00	0	43.85	44.00	0	45	-0.03%
2023/03/14	1	43.50	0	0.00	43.45	1	45	2.22%
2023/02/13	0	0.00	1	43.50	43.30	-1	55	-1.81%
2023/02/06	1	44.40	0	0.00	44.20	1	59	1.67%
2023/02/01	0	0.00	1	43.30	43.35	-1	64	-1.55%
2023/01/12	0	41.70	0	0.00	42.00	0	70	0.01%
2022/12/22	1	40.70	0	0.00	40.65	1	80	1.24%
2022/12/09	1	42.80	0	0.00	42.65	1	85	1.17%
2022/12/01	0	0.00	1	43.95	43.70	-1	90	-1.10%
2022/11/16	1	43.40	0	0.00	43.00	1	95	1.05%
2022/11/01	2	39.93	2	40.55	40.70	0	94	0.00%
2022/10/31	2	40.43	2	40.73	40.80	0	94	0.00%
2022/10/13	2	41.45	0	0.00	40.60	2	117	1.70%
2022/09/12	2	48.00	0	0.00	47.85	2	156	1.28%
2022/09/05	5	49.96	0	0.00	49.80	5	156	3.19%
2022/09/02	3	51.13	0	0.00	50.60	3	156	1.92%
2022/09/01	1	51.60	0	0.00	51.50	1	157	0.64%
2022/08/29	2	51.30	0	0.00	52.10	2	162	1.23%
2022/08/23	2	51.80	0	0.00	52.40	2	176	1.13%
2022/08/15	0	53.30	0	0.00	53.20	0	194	0.00%
2022/08/11	5	51.00	5	51.00	50.80	0	197	0.00%
2022/08/08	1	49.20	0	0.00	49.45	1	202	0.49%
2022/08/02	2	50.20	0	0.00	50.60	2	208	0.96%
2022/08/01	1	55.70	0	0.00	56.60	1	205	0.49%
2022/07/29	0	0.00	2	55.20	54.90	-2	196	-1.02%
2022/07/15	0	0.00	1	53.10	53.10	-1	200	-0.50%
2022/07/01	1	51.30	0	0.00	51.30	1	222	0.45%
2022/06/22	0	0.00	1	56.50	56.50	-1	268	-0.37%
2022/06/06	0	0.00	2	66.60	66.70	-2	280	-0.71%
2022/06/02	0	0.00	1	66.40	66.40	-1	289	-0.35%
2022/05/19	0	0.00	1	59.50	59.60	-1	298	-0.34%
2022/05/17	0	0.00	1	57.10	58.10	-1	297	-0.34%
2022/05/16	1	56.60	0	0.00	57.00	1	298	0.34%
2022/04/29	1	57.50	0	0.00	57.70	1	343	0.29%
2022/04/28	0	0.00	1	57.30	57.40	-1	354	-0.28%
2022/04/25	3	57.30	0	0.00	57.90	3	410	0.73%
2022/04/21	1	61.00	0	0.00	60.60	1	428	0.23%
2022/04/20	0	0.00	3	61.00	61.70	-3	433	-0.69%
2022/04/19	1	60.10	2	60.85	60.70	-1	447	-0.22%
2022/04/18	2	60.05	1	60.50	60.00	1	470	0.21%
2022/04/14	2	63.10	1	63.40	63.00	1	506	0.20%
2022/04/13	1	63.10	5	63.72	63.50	-4	520	-0.77%
2022/04/12	1	63.00	2	62.55	62.00	-1	543	-0.18%
2022/04/11	3	64.93	0	0.00	64.30	3	544	0.55%
2022/04/07	1	68.70	0	0.00	68.50	1	586	0.17%
2022/04/01	5	72.26	3	72.13	72.00	2	627	0.32%
2022/03/30	2	71.20	0	0.00	71.30	2	746	0.27%
2022/03/29	0	70.50	0	0.00	72.00	0	836	0.00%
2022/03/18	0	0.00	1	67.80	67.80	-1	955	-0.10%
2022/03/16	0	0.00	1	66.00	66.10	-1	970	-0.10%
2022/03/15	3	65.77	0	0.00	64.90	3	976	0.31%
2022/03/08	2	65.70	2	66.15	66.30	0	993	0.00%
2022/03/07	3	69.00	0	0.00	68.80	3	984	0.30%
2022/03/04	5	72.60	2	72.40	71.80	3	981	0.31%
2022/03/03	2	70.90	1	71.30	70.70	1	987	0.10%
2022/03/02	4	71.90	1	71.30	71.60	3	995	0.30%
2022/02/25	1	70.50	1	71.40	71.20	0	1,005	0.00%
2022/02/23	0	0.00	1	71.90	72.30	-1	1,025	-0.10%
2022/02/22	1	71.10	0	0.00	71.00	1	1,038	0.10%
2022/02/21	6	71.97	1	72.20	72.60	5	1,068	0.47%
2022/02/17	1	74.00	0	0.00	73.60	1	1,156	0.09%
2022/02/15	1	75.50	1	74.80	75.00	0	1,204	0.00%
2022/02/14	2	74.15	1	74.80	74.30	1	1,210	0.08%
2022/02/11	1	76.50	2	77.30	76.80	-1	1,231	-0.08%
2022/02/10	1	76.50	0	0.00	76.60	1	1,242	0.08%
2022/02/07	3	78.67	1	77.60	79.00	2	1,284	0.16%
2022/01/26	2	75.85	1	76.40	75.20	1	1,302	0.08%
2022/01/25	1	75.50	1	75.80	75.40	0	1,325	0.00%
2022/01/24	0	0.00	1	77.00	77.60	-1	1,531	-0.07%
2022/01/21	3	78.50	2	78.90	77.50	1	1,536	0.07%
2022/01/19	2	79.70	2	80.50	80.90	0	1,554	0.00%
2022/01/18	1	85.50	1	86.20	83.00	0	1,536	0.00%
2022/01/07	2	90.30	0	0.00	90.60	2	1,449	0.14%
2021/12/30	0	0.00	3	107.33	106.00	-3	1,344	-0.22%
2021/12/28	3	108.33	0	0.00	105.00	3	1,309	0.23%
2021/12/27	1	104.50	3	104.33	105.50	-2	1,281	-0.16%
2021/12/24	18	103.47	16	105.13	104.00	2	1,256	0.16%
2021/12/23	9	107.00	10	109.70	111.50	-1	1,154	-0.09%
2021/12/20	0	0.00	1	92.30	92.00	-1	996	-0.10%
2021/12/16	1	97.30	0	0.00	98.20	1	999	0.10%
2021/12/15	0	0.00	1	93.20	93.00	-1	975	-0.10%
2021/12/08	1	94.10	0	0.00	92.60	1	943	0.11%
2021/11/24	1	98.60	0	0.00	98.30	1	893	0.11%
2021/11/23	1	99.90	3	99.37	97.70	-2	887	-0.23%
2021/11/22	1	102.00	1	100.50	100.00	0	874	0.00%
2021/11/19	0	0.00	1.1	103.82	103.00	-1.1	860	-0.13%
2021/11/18	1	102.00	2	102.75	103.50	-1	845	-0.12%
2021/11/17	7.1	102.18	5	98.96	105.00	2.1	813	0.26%
2021/11/15	0	0.00	1	92.50	95.00	-1	724	-0.14%
2021/11/12	1	91.20	0	0.00	91.20	1	702	0.14%
2021/11/11	0	0.00	1	87.20	87.00	-1	675	-0.15%
2021/11/10	4	89.35	4	88.23	87.90	0	668	0.00%
2021/11/09	1	86.70	1	84.00	85.00	0	640	0.00%
2021/11/08	1	85.30	0	0.00	84.80	1	626	0.16%
2021/11/05	0	0.00	1	83.90	86.40	-1	616	-0.16%
2021/11/03	0	0.00	1	77.60	81.60	-1	591	-0.17%
2021/11/02	1	75.90	1	78.20	76.10	0	592	0.00%
2021/11/01	1	83.10	1	88.80	80.50	0	573	0.00%
2021/10/29	0	0.00	1	81.00	80.80	-1	369	-0.27%
2021/10/28	0	0.00	1	79.90	80.50	-1	369	-0.27%
2021/10/27	1	79.30	1	76.00	81.00	0	409	0.00%
2021/10/26	2	75.30	0	0.00	75.50	2	415	0.48%
2021/10/22	1	73.00	1	73.60	74.50	0	449	0.00%
2021/10/07	1	71.30	0	0.00	71.10	1	655	0.15%
2021/10/05	0	0.00	1	72.00	71.60	-1	655	-0.15%
2021/10/04	0	0.00	1	69.10	68.80	-1	649	-0.15%
2021/09/30	0	0.00	1	70.90	71.90	-1	642	-0.16%
2021/09/23	0	0.00	0	72.00	72.40	0	601	-0.01%
2021/09/17	4	70.08	4	70.00	70.90	0	591	0.00%
2021/09/14	0	0.00	1	68.00	67.10	-1	590	-0.17%
2021/09/13	1	66.40	0	0.00	66.10	1	590	0.17%
2021/09/03	0	0.00	2	71.80	70.60	-2	592	-0.34%
2021/09/02	2	72.17	0	0.00	71.00	2	590	0.34%
2021/08/10	0	0.00	1	74.20	73.70	-1	585	-0.17%
2021/08/09	1	75.50	1	78.10	75.80	0	585	0.00%
2021/08/06	1	75.10	1.1	77.04	76.10	-0.1	574	-0.01%
2021/08/04	0.1	74.80	0	0.00	75.30	0.1	554	0.01%
2021/08/03	2	78.35	1	77.80	77.50	1	552	0.18%
2021/08/02	4	77.43	2	76.90	77.50	2	540	0.37%
2021/07/30	2	77.95	11	78.69	80.60	-9	487	-1.84%
2021/07/29	5	73.30	2	73.95	73.30	3	458	0.65%
2021/07/28	2	74.40	2	72.75	75.10	0	451	0.00%
2021/07/27	4	75.73	3	81.90	74.00	1	430	0.23%
2021/07/26	16	81.08	44	80.39	80.00	-28	385	-7.26%
2021/07/23	36	72.98	0	0.00	77.00	36	276	13.04%
2021/07/20	0	0.00	2	65.35	65.10	-2	233	-0.86%
2021/07/16	2	65.90	0	0.00	65.80	2	244	0.82%
2021/06/11	0	0.00	1	62.30	62.40	-1	501	-0.20%
2021/06/08	0	0.00	1	68.00	68.10	-1	521	-0.19%
2021/06/07	1	68.00	0	0.00	68.00	1	525	0.19%
2021/06/04	1	70.60	0	0.00	68.20	1	526	0.19%
2021/06/03	0	0.00	1	68.60	68.80	-1	550	-0.18%
2021/06/02	1	65.50	0	0.00	65.60	1	594	0.17%
2021/06/01	0	0.00	1	66.70	66.70	-1	592	-0.17%
2021/05/13	0	0.00	3	60.40	61.10	-3	619	-0.48%
2021/05/11	2	65.80	2	66.75	64.70	0	605	0.00%
2021/05/06	1	66.90	1	67.20	67.70	0	598	0.00%
2021/05/05	6	70.05	6	70.95	68.70	0	596	0.00%
2021/05/03	3	70.80	3	71.50	68.10	0	581	0.00%
2021/04/29	1	71.00	0	0.00	70.40	1	576	0.17%
2021/04/28	1	71.10	1	71.60	71.30	0	573	0.00%
2021/04/27	2	74.10	2	74.80	72.60	0	566	0.00%
2021/04/23	0	0.00	1	71.00	73.40	-1	555	-0.18%
2021/04/22	4	71.80	0	0.00	70.60	4	551	0.73%
2021/04/20	1	72.70	1	72.10	74.30	0	539	0.00%
2021/04/19	0	0.00	1	73.31	72.70	-1	537	-0.19%
2021/04/16	3	74.74	2	74.80	74.10	1	532	0.19%
2021/04/15	1	74.00	2	72.60	73.60	-1	514	-0.19%
2021/04/14	2	69.10	2	68.65	69.00	0	500	0.00%
2021/04/13	2	74.60	4	75.10	72.90	-2	491	-0.41%
2021/04/12	1	75.80	1	74.80	74.80	0	481	0.00%
2021/04/09	7	77.49	4	75.98	75.50	3	469	0.64%
2021/04/08	2	80.90	1	81.60	79.40	1	445	0.22%
2021/04/07	0	0.00	2	77.30	79.40	-2	415	-0.48%
2021/04/06	2	71.25	1	70.50	73.40	1	377	0.26%
2021/04/01	1	66.70	0	0.00	66.80	1	353	0.28%
2021/03/31	0	0.00	1	62.90	63.00	-1	333	-0.30%
2021/03/24	0	0.00	1	58.70	58.40	-1	292	-0.34%
2021/03/16	1	57.00	1	57.40	56.70	0	282	0.00%
2021/03/12	1	56.00	1	58.20	57.80	0	271	0.00%
2021/03/09	0	0.00	1	56.70	56.30	-1	245	-0.41%
2021/03/08	3	56.00	3	54.27	56.20	0	215	0.00%
2021/03/02	1	52.20	1	52.50	51.00	0	154	0.00%
2021/02/05	0	0.00	4	44.80	44.85	-4	116	-3.44%
2021/02/03	0	0.00	1	44.75	44.60	-1	115	-0.86%
2021/01/20	5	43.75	0	0.00	43.55	5	111	4.50%
2021/01/11	2	46.18	0	0.00	46.35	2	101	1.97%
2021/01/06	0	0.00	2	45.50	44.60	-2	96	-2.07%
2020/12/10	1	45.60	1	45.65	45.60	0	120	0.00%
2020/12/09	0	0.00	6	46.18	46.20	-6	118	-5.08%
2020/12/03	1	45.00	0	0.00	44.60	1	109	0.92%
2020/12/01	1	44.40	0	0.00	44.35	1	109	0.91%
2020/11/18	1	43.85	0	0.00	44.00	1	106	0.94%
2020/11/16	1	43.00	0	0.00	42.80	1	106	0.94%
2020/10/19	1	44.15	0	0.00	44.20	1	120	0.83%
2020/09/24	0	0.00	1	42.90	42.50	-1	199	-0.50%
2020/09/23	8	46.36	3	46.78	43.85	5	193	2.58%
2020/08/19	0	0.00	2	43.58	43.50	-2	159	-1.26%
2020/07/30	1	43.00	0	0.00	42.60	1	171	0.58%
2020/07/23	0	0.00	1	44.40	44.35	-1	171	-0.58%
2020/07/22	0	0.00	1	45.30	44.95	-1	169	-0.59%
2020/07/21	1	47.00	0	0.00	45.70	1	165	0.60%
2020/07/20	10	47.66	10	47.01	46.40	0	163	0.00%
2020/07/17	2	46.95	1	46.15	48.00	1	154	0.65%
2020/07/16	1	45.50	0	0.00	46.95	1	140	0.71%
2020/07/09	0	0.00	3	43.27	42.80	-3	110	-2.71%
2020/07/06	3	42.65	0	0.00	42.00	3	99	3.02%
2020/06/17	0	0.00	3	40.30	40.45	-3	87	-3.42%
2020/05/14	1	42.00	0	0.00	42.55	1	127	0.78%
2020/04/16	0	0.00	1	39.10	39.10	-1	135	-0.74%
2020/03/16	1	37.50	2	34.20	34.25	-1	197	-0.51%
2020/03/12	0	0.00	2	39.10	39.50	-2	189	-1.06%
2020/03/10	0	0.00	5	40.10	40.00	-5	190	-2.63%
2020/02/05	5	38.00	0	0.00	38.45	5	229	2.18%
2020/01/30	0	0.00	4	37.75	38.25	-4	254	-1.57%
2019/12/25	0	0.00	2	43.05	42.55	-2	241	-0.83%
2019/12/24	2	42.70	2	42.00	42.55	0	237	0.00%
2019/12/19	2	41.78	0	0.00	42.00	2	224	0.89%
2019/12/18	2	42.60	6	41.73	42.00	-4	220	-1.81%
2019/12/16	0	0.00	3	40.60	40.55	-3	204	-1.47%
2019/12/10	0	0.00	1	40.05	40.00	-1	192	-0.52%
2019/12/06	1	40.00	1	39.95	39.95	0	186	0.00%
2019/11/21	0	0.00	1	36.85	37.20	-1	153	-0.65%
2019/11/19	1	37.50	0	0.00	37.45	1	151	0.66%
2019/11/07	1	37.90	5	37.26	37.60	-4	139	-2.86%
2019/10/31	0	0.00	5	35.55	35.45	-5	119	-4.19%
2019/10/29	1	36.30	0	0.00	36.65	1	110	0.91%
2019/10/24	0	0.00	3	33.38	33.90	-3	84	-3.55%
2019/10/23	1	33.00	0	0.00	32.95	1	78	1.28%
2019/10/22	0	0.00	4	32.03	32.15	-4	75	-5.31%
2019/09/23	0	0.00	0.1	33.20	32.90	-0.1	89	-0.07%
2019/09/10	1	32.40	2	32.28	32.30	-1	101	-0.99%
2019/08/29	0	0.00	2	32.20	32.20	-2	151	-1.32%
2019/08/26	0	0.00	2	32.05	32.00	-2	158	-1.26%
2019/08/16	0	0.00	2	31.95	32.90	-2	159	-1.25%
2019/08/12	2	31.65	0	0.00	31.80	2	163	1.22%
2019/07/22	0	0.00	4	35.93	35.85	-4	170	-2.35%
2019/07/16	0	0.00	2	35.65	35.70	-2	176	-1.14%
2019/07/12	1	35.55	0	0.00	35.80	1	179	0.56%
2019/07/09	2	35.70	0	0.00	35.65	2	185	1.08%
2019/07/03	0	0.00	2	36.35	36.55	-2	270	-0.74%
2019/06/26	1	35.50	0	0.00	35.55	1	315	0.32%
2019/06/24	2	36.15	0	0.00	36.20	2	311	0.64%
2019/06/20	4	36.50	0	0.00	36.50	4	318	1.26%
2019/06/19	0.1	36.65	1	36.85	36.55	-0.9	320	-0.29%
2019/06/18	0	0.00	2	36.65	36.55	-2	319	-0.63%
2019/06/14	0	0.00	1	36.60	36.60	-1	318	-0.31%
2019/06/13	5	40.80	3	41.05	41.00	2	301	0.66%
2019/06/10	4	40.95	0	0.00	40.80	4	286	1.40%
2019/05/30	3	40.00	0	0.00	40.05	3	295	1.01%
2019/05/14	0	0.00	2	40.00	40.05	-2	376	-0.53%
2019/05/13	2	40.65	2	40.85	40.45	0	379	0.00%
2019/04/26	2	42.00	2	42.30	42.00	0	382	0.00%
2019/04/12	3	42.25	1	42.45	42.25	2	400	0.50%
2019/04/11	5	43.29	1	43.00	43.00	4	393	1.02%
2019/04/10	3	44.65	1	45.00	44.30	2	373	0.54%
2019/04/08	12	42.90	0	0.00	43.40	12	314	3.81%
2019/04/03	0	0.00	1	43.60	42.80	-1	305	-0.33%
2019/04/01	2	40.83	0	0.00	40.95	2	272	0.73%
2019/03/22	0	0.00	3	40.85	41.10	-3	265	-1.13%
2019/03/12	3	40.40	0	0.00	40.25	3	266	1.13%
2019/02/21	0	0.00	1	41.50	41.95	-1	254	-0.39%
2019/02/18	1	39.40	0	0.00	39.25	1	226	0.44%
2019/01/25	0	0.00	6	40.30	40.45	-6	203	-2.95%
2019/01/21	2	41.30	0	0.00	41.40	2	212	0.94%
2019/01/17	0	0.00	1	40.85	40.55	-1	212	-0.47%
2019/01/15	1	40.25	1	40.80	40.35	0	214	0.00%
2019/01/11	1	40.55	0	0.00	40.30	1	219	0.45%
2019/01/10	0	0.00	10	39.73	41.95	-10	208	-4.80%
2018/12/26	3	39.95	0	0.00	39.30	3	239	1.25%
2018/12/04	1	45.40	0	0.00	45.15	1	246	0.41%
2018/12/03	2	45.50	0	0.00	45.60	2	251	0.79%
2018/11/30	0	0.00	2	44.50	44.55	-2	248	-0.81%
2018/11/28	2	44.23	2	44.33	44.30	0	250	0.00%
2018/11/26	1	43.80	0	0.00	43.95	1	253	0.39%
2018/11/21	1	41.40	0	0.00	41.80	1	241	0.41%
2018/11/14	1	41.20	1	41.25	41.20	0	283	0.00%
2018/11/12	0	0.00	1	40.20	40.55	-1	317	-0.31%
2018/11/08	1	41.90	0	0.00	41.50	1	343	0.29%
2018/10/22	1	38.80	1	39.10	39.20	0	524	0.00%
2018/09/27	0	0.00	8	45.79	45.85	-8	504	-1.59%
2018/09/18	2	45.65	3	45.82	45.80	-1	506	-0.20%
2018/09/14	0	0.00	1	46.60	46.50	-1	506	-0.20%
2018/09/11	2	45.45	3	45.63	45.65	-1	513	-0.19%
2018/09/04	0	0.00	1	49.80	49.60	-1	509	-0.20%
2018/08/31	1	49.60	0	0.00	49.90	1	518	0.19%
2018/08/30	2	50.00	0	0.00	49.95	2	520	0.38%
2018/08/24	2	51.15	0	0.00	51.50	2	533	0.37%
2018/08/17	6	54.00	6	54.50	53.10	0	515	0.00%
2018/08/16	1	53.50	0	0.00	53.70	1	489	0.20%
2018/08/15	1	53.10	1	52.90	54.10	0	477	0.00%
2018/08/14	0	0.00	1	53.30	53.50	-1	464	-0.22%
2018/08/13	8	52.25	2	52.60	52.40	6	450	1.33%
2018/08/10	11	53.43	0	0.00	53.00	11	439	2.51%
2018/08/06	0	0.00	3	53.90	53.70	-3	428	-0.70%
2018/08/02	1	52.00	31	52.10	52.50	-30	390	-7.68%
2018/08/01	15	51.80	0	0.00	53.00	15	377	3.98%
2018/07/31	3	52.23	0	0.00	51.80	3	356	0.84%
2018/07/24	15	48.20	0	0.00	48.30	15	304	4.92%
2018/07/11	0	0.00	3	46.40	46.45	-3	332	-0.90%
2018/07/10	0	0.00	1	46.85	46.90	-1	337	-0.30%
2018/07/09	4	46.70	0	0.00	46.50	4	337	1.18%
2018/06/07	0	0.00	10	51.00	50.60	-10	407	-2.45%
2018/06/06	5	51.02	5	51.20	51.20	0	410	0.00%
2018/06/04	10	50.30	0	0.00	50.00	10	426	2.34%
2018/05/15	1	49.30	0	0.00	49.05	1	640	0.16%
2018/04/26	0	0.00	41	45.21	45.25	-41	855	-4.79%
2018/04/24	4	49.35	20	47.59	47.00	-16	961	-1.66%
2018/04/11	10	52.30	0	0.00	52.00	10	1,181	0.85%
2018/04/10	10	51.00	0	0.00	52.00	10	1,203	0.83%
2018/04/03	2	50.90	0	0.00	51.10	2	1,348	0.15%
2018/03/30	0	0.00	2	50.95	50.80	-2	1,371	-0.15%
2018/03/21	1	53.00	4	53.08	53.70	-3	1,474	-0.20%
2018/03/16	1	52.80	11	53.85	52.70	-10	1,519	-0.66%
2018/03/14	1	54.60	1	54.00	53.80	0	1,577	0.00%
2018/03/09	1	53.30	0	0.00	53.10	1	1,608	0.06%
2018/03/08	35	55.00	0	0.00	53.80	35	1,626	2.15%
2018/03/07	12	54.05	0	0.00	54.30	12	1,631	0.74%
2018/03/06	5	55.86	1	55.80	53.80	4	1,643	0.24%
2018/03/05	3	54.50	11	54.34	54.70	-8	1,620	-0.49%
2018/03/01	10	50.80	0	0.00	51.10	10	1,633	0.61%
2018/02/23	1	50.50	0	0.00	50.80	1	1,985	0.05%
2018/02/12	0	0.00	1	48.00	48.25	-1	2,259	-0.04%
2018/02/09	1	47.65	0	0.00	47.90	1	2,258	0.04%
2018/02/07	1	48.30	1	47.90	47.80	0	2,244	0.00%
2018/02/06	0	0.00	2	48.85	47.00	-2	2,239	-0.09%
2018/02/02	0	0.00	1	53.30	53.00	-1	2,220	-0.05%
2018/01/31	0	0.00	4	52.75	54.20	-4	2,262	-0.18%
2018/01/29	0	0.00	6	56.00	55.90	-6	2,248	-0.27%
2018/01/24	0	0.00	2	55.85	56.40	-2	2,236	-0.09%
2018/01/23	2	57.20	2	56.85	56.00	0	2,230	0.00%
2018/01/22	0	0.00	9	57.26	58.00	-9	2,193	-0.41%
2018/01/19	7	56.67	7	55.79	55.80	0	2,151	0.00%
2018/01/18	16	56.26	16	56.08	55.50	0	2,115	0.00%
2018/01/17	1.5	55.53	2	55.80	55.90	-0.5	2,065	-0.02%
2018/01/16	0	0.00	1	54.70	54.50	-1	2,184	-0.05%
2018/01/12	0.5	53.70	1	53.50	53.50	-0.5	2,231	-0.02%
2018/01/10	9	54.61	1	53.30	53.20	8	2,227	0.36%
2018/01/09	1	56.50	1	55.70	56.50	0	2,190	0.00%
2018/01/08	22	56.68	13	55.70	55.20	9	2,169	0.41%
2018/01/05	5	54.86	0	0.00	55.50	5	2,098	0.24%
2018/01/04	2	53.10	6	53.63	54.00	-4	2,064	-0.19%
2018/01/03	2	56.60	1	52.50	52.50	1	2,070	0.05%
2018/01/02	2	53.70	1	54.50	54.40	1	1,966	0.05%