公準 (3178)-新光-台南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
70.1
漲跌
▲0.4
漲幅
+0.57%
成交量
41張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	70.20	0	0.00	70.10	0	90	0.01%
2024/11/20	0	70.70	0	0.00	69.90	0	91	0.02%
2024/11/18	0	70.60	1	70.40	68.50	-1	93	-1.07%
2024/11/13	0	73.20	0	0.00	72.00	0	93	0.01%
2024/11/12	0	75.10	0	0.00	73.80	0	94	0.00%
2024/11/06	0	75.68	0	0.00	75.00	0	98	0.02%
2024/11/05	0	75.00	0	0.00	74.30	0	100	0.00%
2024/10/29	0	77.00	0	0.00	76.50	0	112	0.00%
2024/10/25	0	78.60	0	0.00	78.50	0	115	0.01%
2024/10/24	0	78.20	0	0.00	77.50	0	117	0.00%
2024/10/23	1	79.40	1	80.00	79.00	0	119	0.00%
2024/10/18	2	80.20	1	79.80	79.00	1	130	0.77%
2024/10/04	0	0.00	0	79.90	79.10	0	147	0.00%
2024/09/30	0.1	82.60	0	0.00	81.50	0.1	162	0.06%
2024/09/18	0	0.00	1	86.20	87.60	-1	181	-0.55%
2024/09/16	1	85.40	0	0.00	86.50	1	182	0.55%
2024/09/13	0	0.00	0.2	85.20	84.50	-0.2	184	-0.11%
2024/09/12	0	0.00	0.2	78.00	79.50	-0.2	186	-0.13%
2024/09/05	1	79.30	0	0.00	77.30	1	267	0.37%
2024/08/29	0	88.50	0	0.00	88.00	0	304	0.00%
2024/08/23	0	0.00	0.1	85.99	86.30	-0.1	336	-0.03%
2024/08/21	0	84.70	0	0.00	85.40	0	361	0.00%
2024/08/19	0.1	85.90	0	0.00	84.50	0.1	399	0.03%
2024/08/15	2	83.80	0	0.00	83.50	2	410	0.49%
2024/08/08	1	79.50	0	0.00	79.40	1	469	0.21%
2024/08/07	0	0.00	0	82.80	83.20	0	470	0.00%
2024/08/05	0	79.20	0	0.00	79.20	0	496	0.00%
2024/08/02	0	89.60	0	0.00	88.00	0	498	0.00%
2024/08/01	0	0.00	0	92.00	91.70	0	509	0.00%
2024/07/09	14	105.71	0	0.00	105.50	14	910	1.54%
2024/07/05	0	0.00	2	111.50	112.00	-2	1,003	-0.20%
2024/07/04	1	107.50	0	109.00	107.50	1	1,017	0.10%
2024/06/28	1	111.00	0	0.00	108.50	1	1,186	0.08%
2024/06/27	4	106.01	1	109.00	108.00	3	1,234	0.24%
2024/06/26	1	107.50	0	0.00	106.00	1	1,239	0.08%
2024/06/25	0	114.00	1	106.50	107.50	-1	1,248	-0.08%
2024/06/24	1	107.00	5	108.00	106.00	-4	1,263	-0.32%
2024/06/21	6	109.50	0	0.00	109.50	6	1,277	0.47%
2024/06/17	0	0.00	2	112.75	113.00	-2	1,295	-0.15%
2024/06/14	2	111.00	1	111.00	111.00	1	1,285	0.08%
2024/06/12	5	103.50	0.1	104.50	105.50	4.9	1,256	0.39%
2024/06/11	1	106.00	0	0.00	105.00	1	1,259	0.08%
2024/06/07	2.1	110.33	3	110.17	107.50	-0.9	1,268	-0.07%
2024/06/06	1	107.50	1	108.00	109.50	0	1,254	0.00%
2024/06/05	1	104.50	0	0.00	105.00	1	1,256	0.08%
2024/06/03	0	108.00	0	0.00	107.00	0	1,322	0.00%
2024/05/28	1	111.00	1	110.50	110.50	0	1,412	0.00%
2024/05/27	0	0.00	1	113.50	110.50	-1	1,412	-0.07%
2024/05/24	1	108.00	0	0.00	111.00	1	1,418	0.07%
2024/05/21	5	108.00	0	0.00	108.50	5	1,568	0.32%
2024/05/17	0.1	111.00	0	0.00	110.00	0.1	1,688	0.00%
2024/05/15	1	109.00	0	0.00	107.00	1	1,771	0.06%
2024/05/10	0	106.50	1	104.00	105.50	-1	1,775	-0.05%
2024/05/09	1	109.00	30	111.33	108.50	-29	1,765	-1.64%
2024/05/07	1	120.89	30	118.22	116.00	-29	1,752	-1.65%
2024/05/06	0	0.00	2	120.00	120.00	-2	1,754	-0.11%
2024/05/03	7	118.93	1	119.50	121.00	6	1,764	0.34%
2024/05/02	0	0.00	1	120.50	120.50	-1	1,780	-0.06%
2024/04/30	1	120.50	1	123.00	121.00	0	1,777	0.00%
2024/04/29	2	122.25	0	0.00	120.50	2	1,773	0.11%
2024/04/26	0	0.00	2	122.00	121.00	-2	1,757	-0.11%
2024/04/25	8	119.38	2	121.00	119.50	6	1,735	0.35%
2024/04/24	1	121.00	2	122.75	120.50	-1	1,705	-0.06%
2024/04/23	0	116.00	0	0.00	117.00	0	1,655	0.00%
2024/04/22	1	122.93	3	119.50	115.00	-2	1,649	-0.12%
2024/04/19	2	125.24	3	123.83	124.00	-1	1,628	-0.06%
2024/04/18	1	125.50	1	128.50	128.50	0	1,597	0.00%
2024/04/17	9	133.28	9	133.17	132.00	0	1,575	0.00%
2024/04/16	9.5	129.18	25	127.80	130.00	-15.5	1,530	-1.01%
2024/04/15	31	134.02	14	129.79	136.00	17	1,483	1.15%
2024/04/12	11	133.55	10	131.25	134.50	1	1,454	0.07%
2024/04/11	6	130.17	5	130.60	129.50	1	1,386	0.07%
2024/04/10	3	129.17	3	130.00	128.50	0	1,387	0.00%
2024/04/09	2	131.50	3	130.17	130.00	-1	1,388	-0.07%
2024/04/08	1	126.00	15	126.93	125.50	-14	1,361	-1.03%
2024/04/03	16	135.09	10	134.40	132.00	6	1,338	0.45%
2024/04/02	10	130.95	7	130.64	130.50	3	1,291	0.23%
2024/04/01	1	123.03	2	123.00	130.50	-1	1,252	-0.08%
2024/03/29	1	118.00	2	121.50	119.00	-1	1,226	-0.08%
2024/03/28	1	120.00	1	120.00	118.50	0	1,217	0.00%
2024/03/27	4	120.25	2	119.01	119.00	2	1,213	0.16%
2024/03/26	1	118.00	0	0.00	114.00	1	1,203	0.08%
2024/03/25	2	117.00	2	118.50	118.00	0	1,216	0.00%
2024/03/22	1	112.50	0	0.00	114.00	1	1,214	0.08%
2024/03/20	0	0.00	2	113.50	112.50	-2	1,228	-0.16%
2024/03/19	0	0.00	1	115.00	115.00	-1	1,225	-0.08%
2024/03/18	1	117.50	1	118.50	117.00	0	1,233	0.00%
2024/03/15	4	115.13	5	116.10	117.00	-1	1,230	-0.08%
2024/03/11	1	113.00	0	0.00	113.00	1	1,259	0.08%
2024/03/08	2	112.75	0	0.00	111.50	2	1,266	0.16%
2024/03/07	33	116.88	1	115.00	114.50	32	1,293	2.47%
2024/03/06	3	123.17	3	124.67	123.50	0	1,301	0.00%
2024/03/05	2	119.75	0	0.00	120.00	2	1,309	0.15%
2024/03/04	1	124.00	5	122.32	121.50	-4	1,362	-0.30%
2024/03/01	4	127.54	3	129.00	130.00	1	1,343	0.08%
2024/02/29	3	122.00	0	0.00	122.00	3	1,304	0.23%
2024/02/27	4	123.37	1	122.00	122.00	3	1,298	0.23%
2024/02/26	1	125.00	0	0.00	125.50	1	1,280	0.08%
2024/02/23	6	130.25	10	128.70	125.50	-4	1,257	-0.32%
2024/02/22	4	124.13	13.1	122.09	128.50	-9.1	1,168	-0.78%
2024/02/21	3	114.33	1	115.50	117.00	2	1,091	0.18%
2024/02/20	13.1	120.70	7	120.86	116.50	6.1	1,066	0.57%
2024/02/19	4	115.38	3	117.17	115.00	1	956	0.10%
2024/02/16	4	107.38	4	108.63	111.50	0	881	0.00%
2024/02/15	0	0.00	1	102.00	101.50	-1	834	-0.12%
2024/01/29	2	107.75	2	106.75	105.00	0	810	0.00%
2024/01/26	2	105.25	2.1	106.48	106.00	-0.1	796	-0.01%
2024/01/25	4	103.88	2.1	103.69	100.00	1.9	766	0.25%
2024/01/24	0	0.00	1	104.00	101.50	-1	734	-0.14%
2024/01/23	1	101.50	2	101.50	102.00	-1	726	-0.14%
2024/01/22	5	97.30	0	0.00	97.10	5	715	0.70%
2024/01/16	0	0.00	10	96.02	95.20	-10	723	-1.38%
2024/01/11	1	97.30	0	0.00	98.10	1	715	0.14%
2024/01/09	0	0.00	1	105.00	103.00	-1	701	-0.14%
2024/01/08	1	104.50	0	0.00	104.00	1	698	0.14%
2024/01/05	0	0.00	1	104.50	104.50	-1	696	-0.14%
2024/01/04	38	106.55	5	105.10	103.50	33	699	4.72%
2024/01/03	10	109.70	5	108.61	111.50	5	673	0.74%
2024/01/02	0	0.00	0	102.50	107.00	0	648	0.00%
2023/12/28	1	104.00	0.1	105.50	103.50	0.9	639	0.14%
2023/12/26	2	103.00	3	105.00	105.00	-1	631	-0.16%
2023/12/22	1	102.50	0	0.00	99.80	1	603	0.17%
2023/12/21	1	101.00	2	102.25	102.00	-1	599	-0.17%
2023/12/20	2	105.75	2.1	105.45	103.00	-0.1	593	-0.02%
2023/12/19	6	101.58	4	101.50	102.00	2	564	0.35%
2023/12/18	2	103.75	2	101.50	101.00	0	558	0.00%
2023/12/13	0.1	103.00	0	0.00	101.50	0.1	548	0.01%
2023/12/12	5	107.60	4	107.38	106.50	1	547	0.18%
2023/12/11	1	106.50	1	106.50	106.50	0	551	0.00%
2023/12/07	4	112.25	6	110.17	106.00	-2	595	-0.34%
2023/12/06	2	109.75	3	110.50	110.00	-1	653	-0.15%
2023/12/05	0.1	107.00	3.1	108.61	108.00	-3.1	676	-0.45%
2023/12/04	5.2	107.48	7	107.43	110.00	-1.8	651	-0.28%
2023/12/01	0	0.00	2	103.50	105.00	-2	597	-0.33%
2023/11/30	0.2	100.50	0.1	100.50	101.00	0.1	556	0.02%
2023/11/29	2	97.75	1	96.00	100.50	1	531	0.19%
2023/11/28	0	0.00	0.6	93.15	93.60	-0.6	466	-0.12%
2023/11/24	0.1	86.65	0.1	86.70	86.50	0	459	0.00%
2023/11/22	0	0.00	0	85.90	85.30	0	464	0.00%
2023/11/09	1	83.00	0	0.00	82.10	1	463	0.22%
2023/10/24	0.2	80.00	0	0.00	79.60	0.2	474	0.04%
2023/10/20	2	77.60	2	78.50	78.40	0	481	0.00%
2023/10/17	0	0.00	0	82.50	81.60	0	492	0.00%
2023/10/06	0	0.00	1	89.40	88.50	-1	524	-0.19%
2023/10/05	1	90.70	1	91.10	88.90	0	528	0.00%
2023/10/03	3	91.07	4	90.80	90.20	-1	583	-0.17%
2023/10/02	3	89.90	3	88.87	91.70	0	589	0.00%
2023/09/22	1	85.70	0	0.00	86.50	1	614	0.16%
2023/09/18	1.2	88.28	2	90.10	87.80	-0.8	638	-0.12%
2023/09/15	2.2	91.76	1	93.00	90.50	1.2	640	0.18%
2023/09/13	0	93.40	0	0.00	93.00	0	646	0.01%
2023/09/12	4	100.10	7	98.71	93.00	-3	651	-0.46%
2023/09/11	53	99.77	46	100.69	100.00	7	621	1.13%
2023/09/08	30	95.04	31	96.10	95.30	-1	584	-0.17%
2023/09/05	1	93.50	2	93.40	92.60	-1	795	-0.13%
2023/08/30	1	96.10	0	0.00	93.10	1	833	0.12%
2023/08/09	0	0.00	1	91.40	91.60	-1	1,404	-0.07%
2023/08/08	1	91.30	1	91.80	91.60	0	1,406	0.00%
2023/08/04	0	0.00	1	91.60	92.00	-1	1,415	-0.07%
2023/07/31	1	92.20	0	0.00	92.80	1	1,420	0.07%
2023/07/17	1	92.00	1	94.00	93.50	0	1,496	0.00%
2023/07/13	4	94.65	4	95.70	94.60	0	1,570	0.00%
2023/07/11	3	97.27	9	97.41	96.80	-6	1,731	-0.35%
2023/07/10	4	104.75	2	106.00	104.50	2	1,746	0.11%
2023/07/06	1	102.00	1	101.00	102.50	0	1,734	0.00%
2023/07/05	1	102.00	0	0.00	102.00	1	1,739	0.06%
2023/07/03	1	99.30	0	0.00	101.50	1	1,732	0.06%
2023/06/30	0	0.00	1	98.70	98.70	-1	1,738	-0.06%
2023/06/28	0	0.00	1	100.50	98.10	-1	1,733	-0.06%
2023/06/27	0	0.00	1	100.00	98.70	-1	1,736	-0.06%
2023/06/26	1	100.00	0	0.00	100.00	1	1,734	0.06%
2023/06/21	1	106.00	1	105.50	103.50	0	1,753	0.00%
2023/06/20	0	0.00	2	102.25	104.00	-2	1,825	-0.11%
2023/06/19	0	0.00	1	105.00	103.00	-1	1,820	-0.05%
2023/06/16	0	0.00	2	101.50	101.00	-2	1,820	-0.11%
2023/06/15	8	104.50	7	105.29	103.50	1	1,819	0.05%
2023/06/14	13	104.12	11	103.68	102.00	2	1,812	0.11%
2023/06/13	30	105.73	22	103.95	102.00	8	1,820	0.44%
2023/06/12	26	100.85	26	104.96	105.00	0	1,760	0.00%
2023/06/09	2	95.20	3	94.37	95.80	-1	1,782	-0.06%
2023/06/08	5	98.26	4	96.93	93.60	1	1,797	0.06%
2023/06/06	2	96.90	3	96.33	96.60	-1	1,766	-0.06%
2023/06/05	1	98.10	1	98.80	98.40	0	1,752	0.00%
2023/06/02	0	0.00	1	97.60	97.70	-1	1,746	-0.06%
2023/06/01	4	98.83	2	98.25	98.30	2	1,734	0.12%
2023/05/31	6	99.37	7	98.87	97.20	-1	1,724	-0.06%
2023/05/30	3	99.43	2	98.40	99.90	1	1,685	0.06%
2023/05/29	4.2	100.69	4	100.43	98.50	0.2	1,667	0.01%
2023/05/26	2	98.75	4	98.20	96.80	-2	1,634	-0.12%
2023/05/25	6	99.63	6	98.38	99.50	0	1,592	0.00%
2023/05/24	33	103.23	32	104.00	102.50	1	1,525	0.07%
2023/05/23	10	97.84	4	100.53	103.50	6	1,388	0.43%
2023/05/22	1	92.00	11.3	90.35	94.10	-10.3	1,284	-0.80%
2023/05/19	2	85.90	1	87.30	85.60	1	1,199	0.08%
2023/05/12	1	76.00	1	76.30	76.40	0	1,132	0.00%
2023/05/10	2	79.40	1	79.50	79.80	1	1,124	0.09%
2023/05/04	1	80.90	0	0.00	80.70	1	1,117	0.09%
2023/05/03	1	82.80	0	0.00	82.70	1	1,121	0.09%
2023/04/28	1	85.00	2	86.20	86.00	-1	1,114	-0.09%
2023/04/26	0	0.00	1	82.00	82.50	-1	1,099	-0.09%
2023/04/25	10	85.53	9	82.73	82.50	1	1,092	0.09%
2023/04/24	2	89.00	0	0.00	86.70	2	1,079	0.19%
2023/04/21	5	89.22	2	87.61	86.90	3	1,067	0.28%
2023/04/20	3	91.40	3	91.30	89.10	0	1,043	0.00%
2023/04/19	0	91.40	3	94.70	92.20	-3	1,017	-0.29%
2023/04/18	0	0.00	1.1	87.88	86.10	-1.1	947	-0.11%
2023/04/17	7.1	89.02	8	88.89	89.10	-0.9	926	-0.10%
2023/04/14	15	90.91	22	89.87	86.10	-7	869	-0.81%
2023/04/13	6	86.50	8	83.94	88.00	-2	752	-0.27%
2023/04/12	3	81.50	6	82.47	80.00	-3	698	-0.43%
2023/04/11	3	81.67	1	81.20	81.20	2	681	0.29%
2023/04/10	3	81.73	2	82.25	81.90	1	674	0.15%
2023/04/07	5	80.94	3	80.40	80.40	2	662	0.30%
2023/04/06	4	78.45	5	80.00	81.10	-1	655	-0.15%
2023/03/31	2	79.00	14	79.84	78.70	-12	644	-1.86%
2023/03/30	2.9	77.55	2	77.95	77.80	0.9	629	0.13%
2023/03/28	0	0.00	1	76.70	76.30	-1	624	-0.16%
2023/03/27	1	79.60	0	0.00	79.50	1	613	0.16%
2023/03/24	23	82.83	3	79.10	79.10	20	605	3.30%
2023/03/23	1.3	79.91	2	83.35	83.10	-0.7	574	-0.12%
2023/03/21	0	0.00	2	80.05	78.40	-2	484	-0.41%
2023/03/20	1	78.20	1	79.00	78.20	0	462	0.00%
2023/03/17	1	77.70	0	0.00	77.70	1	448	0.22%
2023/03/16	4	79.78	4	80.75	78.70	0	431	0.00%
2023/03/15	5	80.86	2	81.70	79.50	3	383	0.78%
2023/03/14	39	77.18	35	79.47	76.50	4	305	1.31%
2023/03/13	3	75.70	3	76.70	77.00	0	174	0.00%
2023/03/08	0	0.00	7	70.90	71.00	-7	171	-4.07%
2023/03/07	0	0.00	6	71.22	71.00	-6	178	-3.36%
2023/03/06	0	0.00	6	70.40	70.50	-6	178	-3.37%
2023/03/01	1	69.20	2	69.10	69.30	-1	223	-0.45%
2023/02/24	2	68.70	0	0.00	68.70	2	225	0.89%
2023/02/01	0	0.00	0	72.70	71.50	0	235	0.00%
2023/01/31	0	0.00	1	71.90	72.40	-1	221	-0.45%
2022/12/16	0	0.00	3	67.17	66.80	-3	208	-1.44%
2022/12/13	4	65.18	0	0.00	64.80	4	206	1.93%
2022/11/23	2	65.50	6	65.33	67.20	-4	222	-1.80%
2022/11/18	1	63.50	0	62.50	61.30	1	286	0.34%
2022/11/17	0	61.90	0	0.00	62.00	0	299	0.01%
2022/11/15	0	0.00	4	62.25	61.80	-4	295	-1.36%
2022/11/14	0	0.00	1	59.70	58.60	-1	284	-0.35%
2022/11/11	3	58.50	1	59.10	58.30	2	284	0.70%
2022/11/09	1	55.50	1	56.40	56.40	0	281	0.00%
2022/11/02	0	0.00	1	53.30	53.60	-1	287	-0.35%
2022/10/31	0	0.00	1	52.30	52.30	-1	298	-0.34%
2022/10/28	1	50.90	0	0.00	50.90	1	298	0.33%
2022/10/27	0	0.00	1	51.70	52.20	-1	299	-0.33%
2022/10/26	3	50.30	1	50.40	50.10	2	299	0.67%
2022/10/25	1	50.70	0	0.00	50.60	1	299	0.33%
2022/10/19	1	54.10	0	0.00	53.90	1	305	0.33%
2022/10/13	11	53.14	0	0.00	51.20	11	334	3.29%
2022/10/12	0	55.60	0	0.00	55.00	0	331	0.00%
2022/10/11	2	55.60	0	0.00	55.00	2	332	0.60%
2022/09/28	1	58.50	0	0.00	58.10	1	340	0.29%
2022/09/13	6	69.93	0	0.00	69.70	6	526	1.14%
2022/09/08	0	0.00	4	71.93	71.30	-4	520	-0.77%
2022/09/06	4	69.03	5	71.40	68.50	-1	510	-0.20%
2022/09/05	1	72.30	2	72.40	70.90	-1	503	-0.20%
2022/08/30	2	68.80	0	0.00	68.90	2	459	0.44%
2022/08/29	6	67.70	4	68.00	67.30	2	453	0.44%
2022/08/26	4	70.95	0	0.00	71.00	4	444	0.90%
2022/08/25	0	0.00	6	72.35	73.20	-6	404	-1.48%
2022/08/24	0	0.00	3	67.23	66.60	-3	365	-0.82%
2022/08/18	3	62.70	0	0.00	63.80	3	342	0.88%
2022/08/16	3	64.87	0	0.00	65.00	3	339	0.88%
2022/07/22	1	62.90	1	62.10	60.90	0	307	0.00%
2022/07/11	1	54.50	1	55.80	55.70	0	278	0.00%
2022/07/05	0	0.00	3	53.00	51.70	-3	268	-1.12%
2022/07/04	12	52.56	13	51.38	51.50	-1	266	-0.38%
2022/06/28	0	63.60	1	62.80	62.90	-1	245	-0.41%
2022/06/27	4	66.38	0	0.00	65.40	4	241	1.66%
2022/06/24	1	66.70	6	66.02	65.50	-5	234	-2.14%
2022/06/23	16	66.26	9	68.31	67.00	7	220	3.18%
2022/06/22	25	66.45	28	66.25	67.50	-3	202	-1.48%
2022/06/21	3	62.40	4	64.75	65.80	-1	122	-0.81%
2022/06/20	0	0.00	3	58.10	59.90	-3	73	-4.10%
2022/06/17	14	54.43	14	54.34	54.50	0	67	0.00%
2022/06/16	16	56.01	15	56.03	55.40	1	68	1.47%
2022/06/15	8	56.20	8	56.20	56.20	0	68	0.00%
2022/06/14	1	56.20	0	0.00	56.40	1	69	1.45%
2022/06/13	7	57.10	6	57.35	56.90	1	69	1.45%
2022/06/10	3	56.63	3	57.70	58.00	0	68	0.00%
2022/06/09	0	0.00	1	58.40	58.70	-1	68	-1.46%
2022/06/08	1	58.00	1	57.80	58.40	0	68	0.00%
2022/06/07	2	57.30	2	57.70	58.40	0	69	0.00%
2022/06/02	10	57.79	7	57.97	58.30	3	72	4.16%
2022/06/01	1	58.00	0	0.00	57.60	1	74	1.35%
2022/05/31	1	56.10	1	56.90	57.50	0	73	0.00%
2022/05/17	2	53.20	0	0.00	55.10	2	93	2.14%
2022/05/13	0	0.00	2	51.85	52.40	-2	92	-2.16%
2022/05/12	0	0.00	1	51.40	50.00	-1	92	-1.08%
2022/05/05	0	0.00	1	57.50	57.10	-1	90	-1.10%
2022/04/29	1	57.30	1	58.20	56.40	0	95	0.00%
2022/04/27	0	0.00	0.1	59.00	56.10	-0.1	98	-0.12%
2022/04/26	1	58.60	1	59.00	59.00	0	97	0.00%
2022/04/25	1	59.40	0	0.00	59.40	1	97	1.02%
2022/04/21	1	62.40	0	0.00	62.00	1	98	1.02%
2022/04/19	0	0.00	1	62.10	62.00	-1	99	-1.01%
2022/04/18	1	61.40	0	0.00	61.10	1	100	1.00%
2022/04/15	1	62.30	2	63.10	62.70	-1	100	-1.00%
2022/04/07	2	64.25	0	0.00	63.50	2	137	1.45%
2022/03/28	1	65.10	0	0.00	65.30	1	157	0.63%
2022/03/25	2	67.30	2	68.40	68.10	0	160	0.00%
2022/03/24	0	0.00	2	67.90	67.60	-2	157	-1.27%
2022/03/15	1	63.20	0	0.00	62.40	1	174	0.57%
2022/03/14	1	63.70	0	0.00	64.20	1	177	0.56%
2022/03/08	1	63.50	0	0.00	62.60	1	184	0.54%
2022/02/25	0	0.00	1	67.00	67.00	-1	200	-0.50%
2022/02/24	1	65.10	0	0.00	64.70	1	208	0.48%
2022/02/08	0	0.00	1	68.90	68.80	-1	425	-0.24%
2022/01/26	1	65.10	0	0.00	65.00	1	611	0.16%
2022/01/05	0	0.00	11	74.02	74.20	-11	806	-1.36%
2021/12/30	2	77.65	2	77.50	76.30	0	808	0.00%
2021/12/29	0	0.00	9	73.64	74.70	-9	791	-1.14%
2021/12/28	2	73.60	0	0.00	73.20	2	793	0.25%
2021/12/24	0	73.80	0	0.00	73.30	0	830	0.00%
2021/12/23	0	0.00	0	76.50	75.30	0	864	0.00%
2021/12/22	9	75.36	0	0.00	73.90	9	924	0.97%
2021/12/20	0	0.00	3	72.70	72.60	-3	981	-0.31%
2021/12/17	3	73.50	0	0.00	72.90	3	981	0.31%
2021/12/16	9	74.79	0	0.00	74.70	9	981	0.92%
2021/12/13	0	0.00	1	76.60	76.60	-1	975	-0.10%
2021/12/07	0	0.00	5.1	72.65	72.50	-5.1	969	-0.53%
2021/12/06	1	72.30	0	0.00	72.10	1	968	0.10%
2021/11/26	5.1	74.46	1	74.50	74.50	4.1	969	0.42%
2021/11/25	0	0.00	1	77.30	76.90	-1	972	-0.10%
2021/11/22	0	0.00	1	79.10	78.50	-1	970	-0.10%
2021/11/19	0	0.00	1	78.00	78.10	-1	967	-0.10%
2021/11/18	1	79.40	0	0.00	78.70	1	958	0.10%
2021/11/16	9	84.92	10	85.84	82.80	-1	923	-0.11%
2021/11/15	2	81.05	11	81.11	80.60	-9	853	-1.05%
2021/11/11	2	80.40	2	78.90	78.60	0	823	0.00%
2021/11/10	2	79.70	2	79.55	78.30	0	813	0.00%
2021/11/08	0	0.00	2	79.15	77.10	-2	791	-0.25%
2021/11/05	5	80.54	4	81.30	80.20	1	783	0.13%
2021/11/04	3	79.67	5	80.52	81.10	-2	763	-0.26%
2021/11/03	28	80.80	29	81.19	76.30	-1	717	-0.14%
2021/11/02	2	81.35	2	82.60	82.60	0	581	0.00%
2021/11/01	4	76.20	6	75.15	75.10	-2	534	-0.37%
2021/10/28	1	74.60	0	0.00	74.00	1	520	0.19%
2021/10/27	2	76.70	2	76.80	76.80	0	510	0.00%
2021/10/26	0	0.00	0	76.30	74.30	0	494	0.00%
2021/10/25	2	73.60	0	0.00	73.00	2	476	0.42%
2021/10/22	0	0.00	1	74.00	73.70	-1	479	-0.21%
2021/10/21	7	75.30	8	72.20	73.00	-1	479	-0.21%
2021/10/20	12	72.28	16	72.22	72.00	-4	476	-0.84%
2021/10/14	1	63.30	1	63.80	63.80	0	505	0.00%
2021/10/13	1	64.60	0	0.00	64.50	1	511	0.20%
2021/10/08	1	66.70	0	0.00	66.70	1	541	0.18%
2021/10/06	2	68.50	0	0.00	67.20	2	655	0.31%
2021/10/05	1	67.70	2	68.35	68.10	-1	684	-0.15%
2021/10/04	5	70.38	3	72.20	67.10	2	679	0.29%
2021/10/01	15	74.11	0	0.00	69.90	15	670	2.24%
2021/09/30	6	76.93	5	75.00	76.70	1	646	0.15%
2021/09/29	24	76.90	26	77.18	74.40	-2	612	-0.33%
2021/09/28	2	73.70	0	0.00	73.70	2	553	0.36%
2021/09/27	0	0.00	6	67.80	70.80	-6	518	-1.16%
2021/09/22	1	64.10	0	0.00	63.90	1	549	0.18%
2021/09/17	1	66.90	0	0.00	66.80	1	564	0.18%
2021/09/15	1	67.50	0	0.00	67.20	1	630	0.16%
2021/09/14	2	68.20	0	0.00	68.30	2	631	0.32%
2021/09/13	0	0.00	1	67.90	68.80	-1	631	-0.16%
2021/09/10	2	66.95	2	67.70	67.50	0	629	0.00%
2021/09/09	0	0.00	1	67.00	67.00	-1	630	-0.16%
2021/09/08	3	67.00	4	67.93	66.30	-1	632	-0.16%
2021/09/07	1	67.20	6	66.17	66.40	-5	633	-0.79%
2021/09/03	0	0.00	1	69.70	69.90	-1	627	-0.16%
2021/09/02	1	68.40	0	0.00	68.00	1	627	0.16%
2021/08/31	4	70.40	3	71.33	70.50	1	625	0.16%
2021/08/30	11	71.31	20	72.23	70.10	-9	622	-1.45%
2021/08/25	2	65.70	0	0.00	67.70	2	616	0.32%
2021/08/23	0	0.00	1	64.90	65.40	-1	626	-0.16%
2021/08/19	1	64.10	0	0.00	62.60	1	631	0.16%
2021/08/16	1	65.20	1	65.90	65.00	0	641	0.00%
2021/08/13	4	67.58	1	67.20	67.20	3	644	0.47%
2021/08/12	0	0.00	1	67.70	68.20	-1	646	-0.15%
2021/08/11	6	67.82	6.3	67.71	67.10	-0.3	654	-0.05%
2021/08/10	3	69.63	0	0.00	70.00	3	656	0.46%
2021/08/03	2	75.80	0	0.00	75.50	2	721	0.28%
2021/07/28	1	77.50	1	78.20	76.60	0	753	0.00%
2021/07/27	0	0.00	1	82.80	79.60	-1	763	-0.13%
2021/07/26	0	0.00	4	84.40	83.60	-4	770	-0.52%
2021/07/23	3	83.50	1	83.40	81.70	2	759	0.26%
2021/07/22	0.3	82.60	0	0.00	80.00	0.3	748	0.04%
2021/07/21	0	0.00	1	80.60	81.30	-1	735	-0.14%
2021/07/20	2	77.40	0	0.00	76.70	2	723	0.28%
2021/07/19	3	79.50	1	79.20	79.20	2	735	0.28%
2021/07/16	2	79.90	0	0.00	79.90	2	750	0.27%
2021/07/15	1	81.20	0	0.00	81.80	1	750	0.13%
2021/07/14	1	83.50	3	84.40	85.00	-2	735	-0.27%
2021/07/13	8	84.41	8	83.99	81.10	0	705	0.00%
2021/07/12	2	80.40	2	76.75	80.40	0	653	0.00%
2021/07/06	1	75.00	0	0.00	74.80	1	691	0.14%
2021/07/02	0	0.00	2	76.15	75.10	-2	740	-0.27%
2021/07/01	4	77.83	4	76.88	77.00	0	777	0.00%
2021/06/29	1	76.00	0	0.00	75.40	1	850	0.12%
2021/06/25	10	78.34	5	79.72	77.50	5	1,063	0.47%
2021/06/16	0	0.00	2	67.80	67.40	-2	1,590	-0.13%
2021/06/15	2	69.30	0	0.00	69.10	2	1,628	0.12%
2021/05/26	1	70.90	0	0.00	70.00	1	3,614	0.03%
2021/05/25	0	0.00	1	72.00	70.50	-1	3,729	-0.03%
2021/05/21	1	68.70	0	0.00	68.50	1	3,955	0.03%
2021/05/12	0	0.00	9	63.16	62.40	-9	4,242	-0.21%
2021/05/07	1	72.40	1	73.80	75.00	0	4,692	0.00%
2021/05/06	1	71.38	0	0.00	70.00	1	4,828	0.02%
2021/05/04	2	71.20	6	68.33	71.70	-4	4,895	-0.08%
2021/04/27	0	0.00	2	81.55	80.30	-2	5,109	-0.04%
2021/04/26	1	82.00	1	82.30	81.90	0	5,112	0.00%
2021/04/23	2	81.35	3	82.23	83.40	-1	5,107	-0.02%
2021/04/22	1	83.20	7	84.49	80.20	-6	5,094	-0.12%
2021/04/20	4	89.30	4	89.00	88.80	0	5,064	0.00%
2021/04/19	1	92.40	0	0.00	89.40	1	5,057	0.02%
2021/04/16	2	92.10	2.1	90.37	89.20	-0.1	5,033	0.00%
2021/04/15	0.1	92.90	0	0.00	91.10	0.1	5,020	0.00%
2021/04/14	4	88.85	4	89.63	88.90	0	5,010	0.00%
2021/04/13	15	93.38	7	91.71	91.60	8	4,985	0.16%
2021/04/12	1.1	92.36	16	90.53	90.10	-15	4,962	-0.30%
2021/04/09	6	95.93	5	95.64	93.00	1	4,945	0.02%
2021/04/08	7.1	93.98	4	93.90	93.80	3.1	4,913	0.06%
2021/04/07	7	95.74	14	95.68	94.90	-7	4,887	-0.14%
2021/04/06	5	99.06	8	99.60	99.00	-3	4,834	-0.06%
2021/04/01	10	99.55	8	98.74	99.10	2	4,803	0.04%
2021/03/31	7	97.50	15	97.56	96.10	-8	4,725	-0.17%
2021/03/30	24	102.35	20	101.50	101.50	4	4,664	0.09%
2021/03/29	14	96.27	25	97.55	98.60	-11	4,486	-0.25%
2021/03/26	11	90.52	8	89.69	89.70	3	4,334	0.07%
2021/03/25	17	90.46	24	90.33	88.40	-7	4,273	-0.16%
2021/03/24	13	86.25	13	86.65	87.30	0	4,107	0.00%
2021/03/23	17	86.52	21	86.51	84.40	-4	4,012	-0.10%
2021/03/22	7	84.49	8	83.55	83.20	-1	3,949	-0.03%
2021/03/19	11	86.14	12	86.28	85.20	-1	3,929	-0.03%
2021/03/18	17	86.13	16	86.80	86.50	1	3,901	0.03%
2021/03/17	33	86.12	22	86.35	87.00	11	3,862	0.28%
2021/03/16	61	87.94	55.1	87.44	85.50	5.9	3,790	0.16%
2021/03/15	7	83.71	6	83.07	84.00	1	3,654	0.03%
2021/03/12	13	80.95	18	81.71	80.70	-5	3,617	-0.14%
2021/03/11	7	81.33	10	81.51	81.80	-3	3,588	-0.08%
2021/03/10	18	80.89	12	80.90	78.80	6	3,530	0.17%
2021/03/09	17	80.79	16	81.85	81.90	1	3,482	0.03%
2021/03/08	20	87.09	14	85.70	82.00	6	3,392	0.18%
2021/03/05	46.1	89.67	48	89.12	86.30	-1.9	3,247	-0.06%
2021/03/04	83	90.15	61	89.88	87.10	22	2,978	0.74%
2021/03/03	32	82.91	37	81.78	86.90	-5	2,583	-0.19%
2021/03/02	76	86.34	79	86.77	79.00	-3	2,422	-0.12%
2021/02/26	122	82.87	105	83.15	85.00	17	2,195	0.77%	大買/大賣/
2021/02/25	22	78.43	27	77.10	80.30	-5	1,875	-0.27%
2021/02/24	53	77.00	55	76.70	73.00	-2	1,762	-0.11%
2021/02/23	14	68.44	9	70.02	72.70	5	1,596	0.31%
2021/02/22	11	66.05	6	66.87	66.10	5	1,528	0.33%
2021/02/19	2	67.05	9	66.96	66.00	-7	1,493	-0.47%
2021/02/18	0	0.00	4	62.45	64.30	-4	1,419	-0.28%
2021/02/17	13	59.50	9	59.51	58.50	4	1,390	0.29%
2021/02/05	12	61.00	13	61.72	60.00	-1	1,365	-0.07%
2021/02/04	7	62.47	4	64.27	61.10	3	1,339	0.22%
2021/02/03	28	65.78	36	64.37	63.50	-8	1,286	-0.62%
2021/02/02	17	61.10	4	60.93	62.50	13	1,183	1.10%
2021/02/01	49	66.06	56	64.27	61.10	-7	1,135	-0.62%
2021/01/29	34	69.06	32	70.19	64.10	2	955	0.21%
2021/01/28	34	65.34	50	66.04	69.50	-16	688	-2.32%
2021/01/26	3	57.80	2	57.85	57.50	1	502	0.20%
2021/01/25	6	61.08	7	60.41	60.30	-1	458	-0.22%
2021/01/22	8	57.54	6	57.70	58.70	2	309	0.65%
2021/01/21	1	52.50	7	53.16	53.40	-6	219	-2.73%
2021/01/20	1	50.20	0	0.00	48.60	1	188	0.53%
2021/01/19	1	50.70	1	51.10	50.10	0	184	0.00%
2021/01/18	1	49.55	0	0.00	49.05	1	174	0.57%
2021/01/15	0	0.00	1	49.95	49.10	-1	171	-0.58%
2021/01/11	1	46.50	0	0.00	46.45	1	163	0.61%
2020/12/29	0	0.00	1	47.45	47.50	-1	169	-0.59%
2020/12/22	1	48.30	0	0.00	46.65	1	181	0.55%
2020/12/16	2	50.70	0	0.00	50.00	2	189	1.06%
2020/12/08	0	0.00	6	51.07	49.75	-6	196	-3.06%
2020/12/04	6	51.48	0	0.00	51.20	6	219	2.74%
2020/11/02	0	0.00	1	45.00	44.95	-1	678	-0.15%
2020/10/28	0	0.00	2	46.50	46.60	-2	702	-0.28%
2020/10/16	2	49.35	0	0.00	48.65	2	737	0.27%
2020/10/15	0	0.00	1	48.95	49.40	-1	750	-0.13%
2020/10/13	1	48.50	0	0.00	48.60	1	767	0.13%
2020/09/25	1	47.80	1	49.00	48.50	0	859	0.00%
2020/09/23	1	50.50	0	0.00	50.60	1	867	0.12%
2020/09/21	1	52.30	0	0.00	52.00	1	909	0.11%
2020/09/10	8	55.56	6	53.70	53.70	2	1,057	0.19%
2020/09/09	3	56.10	32	56.09	57.20	-29	1,079	-2.69%
2020/09/07	11	61.34	12	59.27	58.70	-1	1,096	-0.09%
2020/09/04	2	59.50	3	58.60	60.90	-1	1,079	-0.09%
2020/09/03	5	61.22	22	61.55	61.40	-17	1,081	-1.57%
2020/09/02	69	64.13	33	64.09	63.20	36	1,073	3.35%
2020/09/01	21	59.42	17	60.27	60.60	4	900	0.44%
2020/08/31	1	55.70	0	0.00	55.10	1	871	0.11%
2020/08/28	0	0.00	4	54.20	53.80	-4	938	-0.43%
2020/08/27	1	53.90	9	54.97	54.50	-8	957	-0.84%
2020/08/26	0	0.00	1	52.20	52.50	-1	975	-0.10%
2020/08/24	4	50.00	5	50.38	51.50	-1	1,119	-0.09%
2020/08/21	0	0.00	1	49.15	49.15	-1	1,220	-0.08%
2020/08/20	6	49.96	10	46.74	47.70	-4	1,258	-0.32%
2020/08/19	5	52.54	3	52.00	51.80	2	1,304	0.15%
2020/08/18	13	53.87	7	53.77	53.00	6	1,316	0.46%
2020/08/17	3	53.83	1	54.00	54.00	2	1,338	0.15%
2020/08/14	7	53.86	3	54.23	54.00	4	1,394	0.29%
2020/08/13	0	0.00	2	56.00	54.90	-2	1,403	-0.14%
2020/08/12	0	0.00	2	53.70	55.60	-2	1,423	-0.14%
2020/08/11	5	53.58	0	0.00	52.60	5	1,501	0.33%
2020/08/10	4	54.05	3	54.53	54.70	1	1,556	0.06%
2020/08/07	0	0.00	2	54.35	54.20	-2	1,571	-0.13%
2020/08/06	2	54.35	2	54.75	54.00	0	1,606	0.00%
2020/08/05	5	54.52	3	54.67	54.80	2	1,617	0.12%
2020/08/04	3	54.07	0	0.00	53.80	3	1,619	0.19%
2020/08/03	0	0.00	2	52.90	54.60	-2	1,614	-0.12%
2020/07/31	3	51.90	3	52.23	51.80	0	1,611	0.00%
2020/07/30	2	52.35	1	52.20	51.80	1	1,614	0.06%
2020/07/29	0	0.00	4	49.56	49.65	-4	1,615	-0.25%
2020/07/28	4	49.20	4	49.89	48.10	0	1,615	0.00%
2020/07/27	2	53.20	1	53.50	50.60	1	1,612	0.06%
2020/07/23	11	55.85	1	56.60	54.70	10	1,667	0.60%
2020/07/22	0	0.00	3	55.13	55.30	-3	1,664	-0.18%
2020/07/21	4	54.53	3	55.03	54.40	1	1,661	0.06%
2020/07/17	1	55.30	1	55.80	52.60	0	1,643	0.00%
2020/07/16	1	55.40	1	56.10	55.00	0	1,636	0.00%
2020/07/15	1	56.10	0	0.00	55.00	1	1,635	0.06%
2020/07/14	5	56.04	2	56.85	55.50	3	1,635	0.18%
2020/07/13	0	0.00	16	55.83	55.70	-16	1,632	-0.98%
2020/07/10	3	56.40	1	56.40	56.00	2	1,633	0.12%
2020/07/09	0	0.00	1	59.30	58.30	-1	1,623	-0.06%
2020/07/08	2	57.70	5	57.28	57.50	-3	1,591	-0.19%
2020/07/07	2	56.25	2	56.10	56.40	0	1,596	0.00%
2020/07/06	1	57.20	4	57.35	57.30	-3	1,620	-0.19%
2020/07/03	0	0.00	5	57.96	57.70	-5	1,617	-0.31%
2020/07/02	1	57.60	0	0.00	57.40	1	1,610	0.06%
2020/07/01	3	56.80	1	56.90	57.30	2	1,605	0.12%
2020/06/29	2	54.10	5	54.36	54.50	-3	1,559	-0.19%
2020/06/23	1	59.10	0	0.00	57.60	1	1,538	0.06%
2020/06/22	1	57.50	0	0.00	57.50	1	1,527	0.07%
2020/06/19	0	0.00	1	58.10	58.10	-1	1,528	-0.07%
2020/06/17	11	64.25	11	63.42	61.50	0	1,506	0.00%
2020/06/16	3	59.43	3	60.60	62.40	0	1,427	0.00%
2020/06/15	1	59.20	2	58.05	56.80	-1	1,397	-0.07%
2020/06/12	1	57.00	0	0.00	57.10	1	1,385	0.07%
2020/06/10	1	58.00	0	0.00	57.80	1	1,376	0.07%
2020/06/09	5	62.06	1	62.50	59.90	4	1,363	0.29%
2020/06/08	1	63.30	2	64.05	60.40	-1	1,352	-0.07%
2020/06/05	9	63.70	9	62.26	63.80	0	1,373	0.00%
2020/06/04	5	63.20	9	63.42	63.80	-4	1,369	-0.29%
2020/06/03	3	60.73	5	60.04	59.80	-2	1,295	-0.15%
2020/06/02	11	59.82	9	61.13	59.30	2	1,277	0.16%
2020/06/01	23	62.34	24	62.27	61.90	-1	1,254	-0.08%
2020/05/29	2	57.45	3	58.50	59.80	-1	1,190	-0.08%
2020/05/28	5	58.70	8	58.90	54.40	-3	1,140	-0.26%
2020/05/27	2	54.60	2	52.90	55.80	0	1,042	0.00%
2020/05/26	14	51.95	11	51.80	50.80	3	1,014	0.30%
2020/05/25	3	49.53	2	48.65	49.20	1	962	0.10%
2020/05/21	3	49.20	5	49.46	48.70	-2	940	-0.21%
2020/05/20	3	46.27	0	0.00	46.55	3	894	0.34%
2020/05/19	13	47.38	2	48.05	46.55	11	883	1.24%
2020/05/18	25	46.81	11	47.22	48.20	14	866	1.62%
2020/05/15	8	43.88	10	45.12	45.90	-2	783	-0.26%
2020/05/14	3	43.22	4	42.13	41.75	-1	745	-0.13%
2020/05/13	7	43.78	5	42.83	42.00	2	774	0.26%
2020/05/12	4	41.59	7	40.04	41.60	-3	764	-0.39%
2020/05/11	6	40.54	5	40.25	40.25	1	761	0.13%
2020/05/08	0	0.00	1	40.20	39.50	-1	773	-0.13%
2020/05/05	5	39.37	0	0.00	38.70	5	836	0.60%
2020/04/30	3	39.75	0	0.00	39.15	3	905	0.33%
2020/04/29	2	40.10	7	41.37	39.25	-5	1,003	-0.50%
2020/04/28	8	38.43	4	38.40	39.60	4	1,028	0.39%
2020/04/21	2	36.25	2	35.50	34.70	0	1,322	0.00%
2020/04/20	1	36.15	1	36.55	36.70	0	1,390	0.00%
2020/04/17	3	37.98	3	37.60	36.50	0	1,411	0.00%
2020/04/13	1	36.30	1	35.85	35.75	0	1,550	0.00%
2020/04/10	0	0.00	1	37.00	36.25	-1	1,551	-0.06%
2020/04/09	5	36.78	5	36.48	36.10	0	1,552	0.00%
2020/04/01	1	30.60	0	0.00	31.05	1	1,587	0.06%
2020/03/19	0	0.00	7	25.85	25.75	-7	1,657	-0.42%
2020/03/18	2	31.00	2	31.30	28.60	0	1,642	0.00%
2020/03/16	1	37.10	1	36.65	34.05	0	1,614	0.00%
2020/03/13	2	34.00	0	0.00	37.75	2	1,598	0.13%
2020/03/12	0	0.00	6	38.45	37.75	-6	1,580	-0.38%
2020/03/11	26	42.18	19	41.41	39.10	7	1,558	0.45%
2020/03/10	4	38.43	8	38.28	40.45	-4	1,506	-0.27%
2020/03/05	3	40.08	2	39.20	39.50	1	1,464	0.07%
2020/03/04	6	39.60	3	39.48	38.65	3	1,451	0.21%
2020/03/03	5	39.20	3	41.40	41.40	2	1,429	0.14%
2020/03/02	1	37.90	1	37.60	37.65	0	1,408	0.00%
2020/02/27	4	39.10	3	39.40	37.55	1	1,400	0.07%
2020/02/24	0	0.00	1	44.35	43.30	-1	1,369	-0.07%
2020/02/21	6	45.39	5	44.80	44.80	1	1,360	0.07%
2020/02/20	1	43.85	0	0.00	43.80	1	1,346	0.07%
2020/02/19	1	43.75	1	43.55	43.55	0	1,342	0.00%
2020/02/17	5	45.36	1	44.30	44.20	4	1,320	0.30%
2020/02/14	3	44.62	5	45.24	45.50	-2	1,299	-0.15%
2020/02/13	7	42.46	4	44.84	42.65	3	1,252	0.24%
2020/02/12	2	46.35	1	46.40	46.00	1	1,224	0.08%
2020/02/11	0	0.00	1	47.00	45.65	-1	1,212	-0.08%
2020/02/10	3	46.27	8	46.19	46.00	-5	1,193	-0.42%
2020/02/07	1	51.00	0	0.00	47.70	1	1,170	0.09%
2020/02/06	0	0.00	1	50.00	49.35	-1	1,137	-0.09%
2020/02/05	2	53.90	3	52.13	49.25	-1	1,111	-0.09%
2020/02/04	17	52.61	40	52.34	52.60	-23	1,076	-2.14%
2020/02/03	37	51.56	13	51.48	52.00	24	1,030	2.33%
2020/01/31	7	48.86	21	50.14	50.00	-14	925	-1.51%
2020/01/30	3	49.80	25	48.17	46.50	-22	862	-2.55%
2020/01/20	31	49.33	17	48.84	48.65	14	830	1.69%
2020/01/17	34	48.49	35	48.75	48.10	-1	792	-0.13%
2020/01/16	87	50.11	65	50.02	46.60	22	725	3.03%
2020/01/15	27	47.69	29	47.12	47.05	-2	609	-0.33%
2020/01/14	23	46.40	47	47.30	47.60	-24	544	-4.41%
2020/01/13	34	41.47	17	42.14	43.30	17	470	3.61%
2020/01/10	13	42.20	11	44.20	42.15	2	446	0.45%
2020/01/09	15	43.02	9	43.26	43.70	6	408	1.47%
2020/01/08	9	38.16	9	38.60	39.75	0	327	0.00%
2020/01/07	2	37.00	2	36.70	36.15	0	282	0.00%
2020/01/06	10	37.66	10	37.04	36.20	0	278	0.00%
2020/01/03	1	36.35	0	0.00	36.35	1	273	0.37%
2020/01/02	4	39.91	7	39.44	39.50	-3	259	-1.16%
2019/12/31	4	39.40	7	38.90	39.30	-3	248	-1.21%
2019/12/30	20	40.58	20	40.52	39.40	0	236	0.00%
2019/12/27	13	38.93	12	38.50	39.10	1	199	0.50%
2019/12/26	3	38.18	5	37.81	39.30	-2	169	-1.18%
2019/12/25	10	35.13	5	35.07	35.75	5	112	4.45%
2019/12/24	0	0.00	11	32.18	32.50	-11	84	-12.99%
2019/12/23	20	34.51	15	34.40	32.80	5	79	6.28%
2019/07/08	0	0.00	2	29.15	29.85	-2	44	-4.49%
2019/05/28	2	29.00	2	28.70	28.75	0	137	0.00%
2019/04/23	10	31.48	0	0.00	31.50	10	159	6.26%
2019/03/27	0	0.00	1	33.60	33.60	-1	147	-0.68%
2019/03/26	0	0.00	2	33.85	33.80	-2	145	-1.37%
2019/03/25	1	33.85	3	33.72	34.10	-2	138	-1.44%
2019/03/22	5	32.26	0	0.00	34.15	5	124	4.03%
2019/03/20	0	0.00	2	30.15	30.10	-2	98	-2.03%
2019/03/18	0	0.00	7	29.33	29.45	-7	104	-6.71%
2019/03/14	1	29.20	0	0.00	29.15	1	112	0.89%
2019/03/12	3	29.33	0	0.00	29.40	3	115	2.60%
2019/03/11	4	29.39	0	0.00	29.35	4	118	3.38%
2019/03/08	1	29.40	0	0.00	29.50	1	130	0.77%
2019/01/30	0.1	29.00	0	0.00	29.15	0.1	139	0.07%
2019/01/29	0.4	29.05	0.4	29.05	29.05	0	138	0.00%
2018/12/04	0	0.00	1	30.90	31.15	-1	102	-0.98%
2018/11/30	0	0.00	1	29.60	31.35	-1	84	-1.18%
2018/11/21	1	28.75	0	0.00	28.95	1	59	1.68%