雲嘉南 (3191)-新光-台南券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.50
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	19.80	0	0.00	18.50	0	27	0.01%
2024/11/18	0	0.00	3	18.70	19.00	-3	33	-9.05%
2024/11/08	0	18.90	0	0.00	18.40	0	33	0.01%
2024/10/21	0.1	20.10	0	0.00	18.55	0.1	33	0.16%
2024/10/17	0	18.00	0	0.00	18.45	0	33	0.00%
2024/10/04	0	18.20	0	0.00	18.95	0	34	0.00%
2024/09/23	0	0.00	0	17.10	16.60	0	35	-0.01%
2024/09/06	0	0.00	0	17.15	18.00	0	38	-0.01%
2024/08/20	5	17.75	0	0.00	18.00	5	40	12.44%
2024/08/14	4	17.85	0	0.00	18.50	4	39	10.02%
2024/08/13	1	18.30	0	0.00	18.40	1	38	2.59%
2024/08/12	5	18.35	0	0.00	18.40	5	38	12.86%
2024/06/18	0	0.00	0.5	19.00	19.55	-0.5	47	-1.06%
2024/06/17	2	19.00	0	0.00	19.25	2	47	4.22%
2024/06/07	0	0.00	0	23.00	21.05	0	40	0.00%
2024/06/04	0	21.95	1	22.00	21.80	-1	39	-2.51%
2024/05/30	0	20.80	0	0.00	21.50	0	39	0.00%
2024/05/27	1	21.50	0	0.00	22.35	1	48	2.08%
2024/05/24	5	20.54	0	0.00	20.50	5	47	10.60%
2024/05/22	5	20.55	0	0.00	20.55	5	48	10.36%
2024/05/15	7	20.81	0	0.00	20.80	7	56	12.45%
2024/05/13	1	20.75	0	0.00	21.45	1	57	1.75%
2024/05/10	5	20.89	0	0.00	20.85	5	56	8.85%
2024/05/06	0	0.00	0	21.45	21.55	0	59	0.00%
2024/04/29	0	0.00	0	21.40	22.20	0	66	0.00%
2024/04/26	0	0.00	0	22.35	22.50	0	67	-0.07%
2024/04/24	0	23.78	0	0.00	22.50	0	68	0.02%
2024/04/23	0	22.15	17	21.92	21.85	-17	68	-24.76%
2024/04/22	0.1	21.97	0	0.00	22.00	0.1	68	0.12%
2024/04/19	0	20.89	0	0.00	22.00	0	69	0.01%
2024/04/18	0	22.33	0	0.00	21.45	0	73	0.01%
2024/04/17	0	20.70	0	0.00	20.95	0	73	0.00%
2024/04/16	0	22.50	0	0.00	20.60	0	73	0.01%
2024/04/15	0	21.53	0	0.00	20.50	0	74	0.01%
2024/04/12	0	20.94	0	0.00	20.15	0	75	0.01%
2024/04/11	0	20.58	0	0.00	20.10	0	77	0.02%
2024/04/10	0	21.47	0	0.00	20.90	0	78	0.01%
2024/03/29	0	22.20	0	0.00	21.95	0	82	0.00%
2024/03/13	0	22.40	0	0.00	22.50	0	128	0.00%
2024/03/12	0	23.00	0	0.00	22.90	0	129	0.00%
2024/03/04	0	23.50	0	0.00	23.00	0	132	0.00%
2024/02/29	0	22.95	0	0.00	22.55	0	132	0.00%
2024/02/27	0	22.95	0	0.00	22.45	0	134	0.03%
2024/02/23	1	27.70	1	27.20	23.80	0	131	0.00%
2024/02/22	2	25.20	0	0.00	25.20	2	124	1.61%
2024/02/02	0	0.00	1	10.50	10.45	-1	121	-0.82%
2024/02/01	0	11.30	0	0.00	10.35	0	121	0.00%
2024/01/26	0	10.10	0	10.25	10.45	0	114	0.00%
2024/01/25	0	10.90	0	0.00	10.25	0	113	0.00%
2024/01/24	0	10.81	0	0.00	10.20	0	112	0.00%
2024/01/23	0	10.10	0	0.00	10.15	0	112	0.00%
2024/01/22	2	10.10	0	10.09	10.10	2	111	1.78%
2024/01/19	1	10.05	0	0.00	10.05	1	108	0.92%
2024/01/18	0	11.00	1	10.45	10.70	-1	105	-0.95%
2024/01/17	0	0.00	0	10.50	10.45	0	105	0.00%
2024/01/12	0	10.20	0	0.00	10.30	0	100	0.00%
2024/01/08	0	0.00	0	11.65	10.60	0	101	0.00%
2024/01/05	0	10.05	0	0.00	10.60	0	101	0.00%
2024/01/04	0	10.85	0	0.00	10.95	0	97	0.00%
2024/01/02	0	10.15	0	0.00	11.25	0	98	0.00%
2023/12/21	0	0.00	0	12.78	12.00	0	92	-0.01%
2023/12/18	0	12.55	0	0.00	12.75	0	89	0.01%
2023/12/12	0	11.95	2	13.70	12.70	-2	79	-2.51%
2023/12/11	0	0.00	3	12.73	12.80	-3	74	-4.02%
2023/12/08	0	0.00	5	11.65	11.65	-5	60	-8.28%
2023/11/17	0	0.00	1	10.20	10.15	-1	45	-2.20%
2023/11/06	0	11.00	0	0.00	11.10	0	59	0.00%
2023/10/13	0	0.00	40	12.37	12.75	-40	194	-20.57%
2023/10/11	0	14.30	0	0.00	12.45	0	258	0.00%
2023/09/19	0	14.30	0	0.00	12.95	0	302	0.00%
2023/09/15	8	13.00	0	0.00	12.95	8	304	2.62%
2023/09/14	2	13.00	0	0.00	12.95	2	306	0.65%
2023/09/11	5	13.35	0	0.00	13.30	5	304	1.64%
2023/09/07	0	13.95	0	0.00	13.10	0	305	0.00%
2023/09/05	5	12.90	0	0.00	13.35	5	306	1.63%
2023/09/01	0	0.00	1	13.00	13.00	-1	305	-0.33%
2023/08/21	10	12.80	0	0.00	12.80	10	306	3.26%
2023/08/17	8	13.85	0	0.00	13.85	8	304	2.63%
2023/08/16	10	14.15	0	0.00	13.80	10	305	3.27%
2023/08/15	2	13.10	5	12.40	14.20	-3	307	-0.98%
2023/08/14	0	0.00	13	13.03	13.05	-13	307	-4.23%
2023/08/11	0	0.00	1	14.15	14.15	-1	306	-0.33%
2023/08/10	0	0.00	8	14.09	13.95	-8	307	-2.60%
2023/08/08	0	14.25	0	0.00	14.25	0	295	0.00%
2023/08/04	0	0.00	2	15.70	16.25	-2	291	-0.69%
2023/07/31	2	16.00	6	15.92	15.55	-4	285	-1.40%
2023/07/28	3	17.00	0	0.00	17.20	3	270	1.11%
2023/07/26	0	0.00	0	15.05	15.95	0	255	0.00%
2023/07/24	10	15.58	0	0.00	14.80	10	239	4.18%
2023/07/21	5	13.60	0	0.00	14.25	5	227	2.19%
2023/07/20	2	12.70	0	0.00	13.45	2	216	0.92%
2023/07/18	0	0.00	1	12.20	12.30	-1	197	-0.51%
2023/07/14	14	12.59	5	12.72	11.95	9	180	4.98%
2023/07/13	0	0.00	5	12.00	12.00	-5	126	-3.94%
2023/07/12	0	0.00	1	10.95	10.95	-1	118	-0.84%
2023/07/11	0	0.00	1	9.97	9.97	-1	104	-0.95%
2023/07/10	0	0.00	1	9.07	9.07	-1	94	-1.05%
2023/07/04	2	8.17	0	0.00	8.15	2	91	2.19%
2023/07/03	18	8.06	0	0.00	8.01	18	90	19.99%
2023/06/14	0	0.00	0.1	9.40	8.80	-0.1	78	-0.17%
2023/06/09	0	0.00	0.4	9.00	9.00	-0.4	74	-0.51%
2023/06/07	0.5	7.82	0	0.00	9.00	0.5	74	0.68%
2023/05/11	0	0.00	3	9.03	8.60	-3	52	-5.74%
2023/05/10	2	8.08	0	0.00	8.61	2	49	4.08%
2023/05/08	6	7.40	0	0.00	7.37	6	41	14.58%
2023/05/03	0	8.75	0	0.00	7.84	0	45	0.00%
2023/04/25	0	0.00	5	8.05	8.15	-5	43	-11.37%
2023/04/21	0	0.00	4	7.85	7.99	-4	42	-9.39%
2023/04/18	0	8.71	4	7.86	8.10	-4	42	-9.38%
2023/04/17	0	8.76	0	0.00	7.97	0	42	0.01%
2023/04/14	0	8.78	0	0.00	7.98	0	43	0.00%
2023/04/13	0	7.97	0	0.00	7.99	0	43	0.01%
2023/03/24	0	9.20	0	0.00	8.25	0	55	0.00%
2023/02/14	0	8.47	0	0.00	8.49	0	71	0.00%
2023/02/06	0	8.49	0	0.00	8.51	0	70	0.00%
2023/02/02	1	8.85	0	0.00	8.70	1	68	1.46%
2023/01/31	0	0.00	6	7.52	7.53	-6	59	-10.17%
2023/01/05	6	6.65	0	0.00	6.84	6	61	9.78%
2022/09/30	0	10.00	0	0.00	9.20	0	63	0.00%
2022/08/24	0	9.99	0	0.00	9.13	0	66	0.00%
2022/06/23	0	0.00	2	8.62	8.80	-2	62	-3.18%
2022/06/13	0	9.76	0	0.00	9.59	0	59	0.00%
2022/05/26	0	0.00	1	9.31	9.35	-1	60	-1.67%
2022/05/13	0	0.00	2	9.51	9.49	-2	80	-2.47%
2022/05/12	5	8.70	2	9.50	9.52	3	82	3.65%
2022/04/28	5	9.50	0	0.00	9.49	5	106	4.68%
2022/04/26	2	9.51	0	0.00	9.79	2	113	1.77%
2022/04/19	0	9.94	0	0.00	9.30	0	166	0.00%
2022/04/18	3	9.01	0	0.00	9.05	3	170	1.76%
2022/04/08	0	10.55	0	0.00	10.65	0	233	0.00%
2022/04/07	0	9.99	0	0.00	10.65	0	233	0.00%
2022/04/06	0	11.75	0	0.00	10.70	0	234	0.00%
2022/03/25	5	10.55	0	0.00	10.65	5	233	2.14%
2022/03/18	0	10.73	0	0.00	10.80	0	243	0.00%
2022/03/07	0	12.35	0	0.00	11.00	0	240	0.00%
2022/03/03	0	12.30	0	0.00	11.30	0	236	0.00%
2022/03/02	0	12.35	10	11.12	11.20	-10	235	-4.24%
2022/03/01	0	12.23	0	0.00	11.25	0	235	0.00%
2022/02/24	0	11.95	17	11.20	11.10	-17	233	-7.29%
2022/02/23	5	11.70	0	0.00	11.50	5	226	2.21%
2022/02/22	0	11.60	0	0.00	11.30	0	224	0.00%
2022/02/21	0	11.55	0	0.00	11.40	0	222	0.00%
2022/02/18	0	0.00	40	11.20	11.20	-40	221	-18.06%
2022/02/17	40	11.54	0	0.00	11.50	40	215	18.59%
2022/02/14	0	0.00	11	11.23	11.20	-11	210	-5.23%
2022/02/10	8	11.40	0	0.00	11.20	8	207	3.85%
2022/02/09	0	11.80	0	0.00	10.75	0	203	0.00%
2022/02/08	3	11.60	0	0.00	11.45	3	202	1.48%
2022/02/07	0	11.50	0	0.00	11.20	0	201	0.00%
2022/01/25	0	11.00	0	0.00	10.70	0	196	0.00%
2022/01/24	0	0.00	8	10.10	11.00	-8	196	-4.06%
2022/01/21	8	11.50	0	0.00	11.10	8	191	4.19%
2022/01/19	0	11.00	0	0.00	11.40	0	185	0.00%
2022/01/18	3	11.00	0	0.00	10.85	3	182	1.64%
2022/01/17	3	11.20	0	0.00	10.80	3	178	1.68%
2022/01/14	11	12.45	0	0.00	12.00	11	166	6.59%
2022/01/13	0	0.00	5	11.60	11.60	-5	150	-3.31%
2022/01/12	5	10.80	0	0.00	10.55	5	137	3.64%
2022/01/11	1	9.55	2	9.90	9.90	-1	129	-0.77%
2022/01/10	2	9.70	0	0.00	9.70	2	125	1.60%
2022/01/07	0	0.00	2	10.90	10.70	-2	115	-1.73%
2022/01/06	0	0.00	10	9.92	9.92	-10	88	-11.30%
2022/01/05	2	9.00	0	0.00	9.02	2	76	2.63%
2022/01/04	2	8.38	0	0.00	8.20	2	69	2.87%
2021/12/30	2	7.80	0	0.00	7.80	2	54	3.68%
2021/12/29	0	8.00	0	0.00	7.50	0	53	0.00%
2021/12/22	6	7.52	0	0.00	7.58	6	61	9.72%
2021/12/20	4	7.81	0	0.00	7.81	4	61	6.54%
2021/12/17	0	7.00	0	0.00	7.10	0	55	0.00%
2021/12/15	0	6.99	0	0.00	6.95	0	55	0.00%
2021/12/14	0	7.07	0	0.00	7.00	0	55	0.00%
2021/11/22	0	6.85	0	0.00	6.87	0	47	0.00%
2021/11/10	0	8.00	0	0.00	7.27	0	46	0.00%
2021/10/13	0	7.64	0	0.00	6.95	0	47	0.00%
2021/10/05	3	7.10	0	0.00	7.12	3	55	5.40%
2021/10/01	0	8.04	0	0.00	7.36	0	79	0.00%
2021/09/30	0	0.00	8	8.45	8.11	-8	80	-9.98%
2021/09/29	0	7.50	0	0.00	7.70	0	77	0.00%
2021/09/27	0	6.68	0	0.00	7.01	0	75	0.00%
2021/09/16	0	6.98	0	0.00	6.96	0	80	0.00%
2021/09/14	4	6.65	0	0.00	6.80	4	84	4.76%
2021/08/27	0	0.00	2	7.00	7.00	-2	90	-2.21%
2021/08/17	0	0.00	0	6.00	6.28	0	95	0.00%
2021/08/16	0	0.00	6	6.52	6.51	-6	96	-6.23%
2021/08/11	1	6.62	0	0.00	6.62	1	97	1.03%
2021/08/04	1	7.70	0	0.00	7.76	1	113	0.88%
2021/07/28	0	0.00	7	8.15	7.90	-7	119	-5.85%
2021/07/27	0	0.00	5	8.15	8.10	-5	121	-4.12%
2021/07/21	0	0.00	0.4	7.52	8.10	-0.4	129	-0.31%
2021/07/20	0	0.00	5	8.19	8.16	-5	133	-3.76%
2021/07/19	0	0.00	7	8.10	8.11	-7	134	-5.21%
2021/07/12	1	8.27	0	0.00	8.25	1	146	0.68%
2021/07/09	1	8.05	0	0.00	8.05	1	144	0.69%
2021/07/08	0.4	7.95	11	7.80	7.80	-10.6	144	-7.34%
2021/06/21	0	0.00	1	6.10	6.10	-1	191	-0.52%
2021/06/02	0	0.00	1	6.10	6.10	-1	267	-0.37%
2021/05/14	1	6.00	10	6.00	6.00	-9	304	-2.95%
2021/05/07	0	7.11	0	0.00	7.00	0	300	0.00%
2021/04/13	0	0.00	10	7.60	7.50	-10	307	-3.25%
2021/04/12	0	0.00	7	7.56	7.65	-7	302	-2.31%
2021/04/07	2	5.77	0	0.00	5.77	2	288	0.69%
2021/04/06	7	6.55	0	0.00	6.41	7	281	2.49%
2021/04/01	8	7.11	0	0.00	7.12	8	275	2.91%
2021/03/30	8	6.96	2	7.02	7.09	6	267	2.24%
2021/03/29	2	7.11	1	7.35	7.11	1	274	0.36%
2021/03/26	13	7.95	0	0.00	7.90	13	262	4.95%
2021/03/25	5	7.91	0	0.00	7.97	5	263	1.90%
2021/03/24	5	7.98	0	0.00	7.98	5	263	1.90%
2021/03/16	0	0.00	1	8.90	8.90	-1	221	-0.46%
2021/03/10	1	9.47	0	0.00	9.33	1	258	0.39%
2021/03/05	0	0.00	1	9.40	9.34	-1	275	-0.36%
2021/03/03	0	0.00	1	9.45	9.53	-1	293	-0.34%
2021/02/25	0	0.00	11	10.05	10.00	-11	311	-3.53%
2021/02/24	1	10.45	3	10.60	10.45	-2	333	-0.60%
2021/02/23	6	11.44	18	11.33	11.50	-12	339	-3.53%
2021/02/22	0	10.55	0	0.00	10.55	0	356	0.00%
2021/02/17	5	8.64	0	0.00	8.88	5	445	1.12%
2021/01/26	0	0.00	10	9.00	8.75	-10	649	-1.54%
2021/01/22	10	9.07	0	0.00	9.29	10	641	1.56%
2021/01/21	3	9.43	0	0.00	9.51	3	637	0.47%
2021/01/08	5	9.80	0	0.00	9.50	5	647	0.77%
2021/01/07	2	10.40	0	0.00	10.00	2	643	0.31%
2021/01/06	0	0.00	1	10.55	10.25	-1	644	-0.16%
2021/01/05	0	0.00	25	10.60	10.60	-25	648	-3.85%
2020/12/29	2	11.05	0	0.00	11.00	2	676	0.30%
2020/12/25	0	0.00	1	10.80	11.00	-1	673	-0.15%
2020/12/23	1	11.25	3	11.43	11.25	-2	676	-0.30%
2020/12/22	2	10.48	0	0.00	10.45	2	672	0.30%
2020/12/16	3	10.73	0	0.00	10.60	3	685	0.44%
2020/12/14	4	11.53	1	11.60	11.60	3	688	0.44%
2020/12/11	1	11.30	2	10.95	11.35	-1	688	-0.15%
2020/12/10	0	0.00	17	12.21	11.85	-17	685	-2.48%
2020/12/09	30	13.05	18	12.74	12.70	12	680	1.76%
2020/12/08	12	12.50	15	12.22	12.50	-3	670	-0.45%
2020/12/07	8	11.00	5	11.06	11.40	3	668	0.45%
2020/12/04	1	10.35	0	0.00	10.40	1	661	0.15%
2020/12/03	0	0.00	2	10.20	10.10	-2	657	-0.30%
2020/11/30	0	0.00	20	9.98	10.25	-20	643	-3.11%
2020/11/26	0	0.00	2	9.11	9.00	-2	634	-0.32%
2020/11/25	20	9.75	20	10.05	9.50	0	634	0.00%
2020/11/23	30	9.89	0	0.00	9.60	30	627	4.78%
2020/11/20	6	8.52	0	0.00	9.42	6	603	0.99%
2020/11/19	6	7.89	6	9.11	8.80	0	595	0.00%
2020/11/18	1	8.75	0	0.00	8.75	1	563	0.18%
2020/11/17	3	9.72	0	0.00	9.72	3	561	0.53%
2020/11/16	10	10.80	0	0.00	10.80	10	524	1.91%
2020/11/13	4	12.35	0	0.00	12.00	4	474	0.84%
2020/11/12	12	10.95	3	10.40	11.95	9	433	2.08%
2020/11/11	4	11.40	0	0.00	11.40	4	374	1.07%
2020/11/09	13	14.05	0	14.10	14.05	13	376	3.45%
2020/11/03	3	21.30	0	0.00	21.30	3	335	0.89%
2020/10/27	2	35.83	0	0.00	35.90	2	328	0.61%
2020/10/23	0	0.00	3	36.82	36.60	-3	330	-0.91%
2020/10/22	0	0.00	1	36.95	36.95	-1	339	-0.29%
2020/10/20	0	0.00	2	37.53	37.80	-2	344	-0.58%
2020/10/19	2	37.20	2	37.55	37.55	0	343	0.00%
2020/10/16	3	37.20	1	37.80	37.80	2	342	0.58%
2020/10/15	1	37.20	3	37.60	37.60	-2	341	-0.59%
2020/10/14	1	37.55	1	38.00	38.00	0	342	0.00%
2020/10/13	1	39.05	5	38.39	38.00	-4	342	-1.17%
2020/10/12	2	40.25	0	0.00	39.90	2	339	0.59%
2020/10/08	10	42.66	0	0.00	41.55	10	340	2.93%
2020/10/07	9	37.46	1	38.00	41.50	8	338	2.36%
2020/10/06	1	37.65	0	0.00	37.90	1	329	0.30%
2020/09/30	3	37.87	4	38.00	38.00	-1	338	-0.30%
2020/09/29	1	38.00	0	0.00	38.00	1	341	0.29%
2020/09/28	1	37.95	0	0.00	37.95	1	344	0.29%
2020/09/23	0	0.00	1	39.90	38.05	-1	345	-0.29%
2020/09/17	0	0.00	1	40.65	40.30	-1	350	-0.29%
2020/09/16	1	39.55	1	40.00	39.80	0	348	0.00%
2020/09/11	1	41.80	1	41.80	41.40	0	353	0.00%
2020/09/09	1	39.25	0	0.00	39.25	1	383	0.26%
2020/09/08	0	0.00	1	39.00	39.10	-1	390	-0.26%
2020/09/01	0	0.00	7	39.18	39.10	-7	396	-1.76%
2020/08/31	3	39.18	0	0.00	39.00	3	403	0.74%
2020/08/28	0	0.00	2	39.25	39.30	-2	403	-0.50%
2020/08/27	2	38.43	0	0.00	38.35	2	404	0.49%
2020/08/25	3	38.05	0	0.00	38.00	3	407	0.74%
2020/08/20	4	38.50	1	38.75	39.15	3	403	0.74%
2020/08/18	0	0.00	4	39.64	39.55	-4	403	-0.99%
2020/08/17	0	0.00	3	39.73	39.70	-3	404	-0.74%
2020/08/14	0	0.00	4	39.70	40.00	-4	402	-0.99%
2020/08/13	12	38.18	2	38.43	40.00	10	400	2.50%
2020/08/12	3	37.75	0	0.00	38.35	3	390	0.77%
2020/08/10	0	0.00	4	41.24	40.65	-4	382	-1.04%
2020/08/07	2	38.10	0	0.00	39.95	2	379	0.53%
2020/08/06	0	0.00	5	39.15	39.05	-5	371	-1.35%
2020/08/05	2	39.58	2	39.55	39.00	0	369	0.00%
2020/07/31	0	0.00	1	39.95	41.00	-1	367	-0.27%
2020/07/29	0	0.00	1	42.20	41.50	-1	360	-0.28%
2020/07/28	5	40.85	0	0.00	41.50	5	357	1.40%
2020/07/27	6	43.07	0	0.00	41.85	6	350	1.71%
2020/07/24	0	0.00	3	43.25	43.65	-3	347	-0.86%
2020/07/20	0	0.00	2	44.28	43.75	-2	345	-0.58%
2020/07/17	1	44.00	0	0.00	43.75	1	344	0.29%
2020/07/16	2	44.10	1	45.60	44.10	1	343	0.29%
2020/07/15	0	0.00	2	46.95	46.00	-2	343	-0.58%
2020/07/14	0	0.00	1	46.75	46.90	-1	342	-0.29%
2020/07/10	3	45.33	0	0.00	45.00	3	348	0.86%
2020/07/09	1	46.55	0	0.00	47.00	1	349	0.29%
2020/07/06	0	0.00	24	48.80	49.00	-24	349	-6.86%
2020/07/03	0	0.00	2	48.70	48.45	-2	348	-0.57%
2020/07/02	0	0.00	1	48.45	48.65	-1	346	-0.29%
2020/06/30	0	0.00	2	48.45	48.40	-2	337	-0.59%
2020/06/29	0	0.00	3	48.97	48.30	-3	339	-0.88%
2020/06/24	0	0.00	5	47.53	49.00	-5	336	-1.49%
2020/06/22	6	47.39	0	0.00	47.35	6	336	1.78%
2020/06/19	2	46.95	2	47.10	47.05	0	338	0.00%
2020/06/18	0	0.00	6	48.04	47.05	-6	341	-1.76%
2020/06/17	3	50.17	2	49.73	48.30	1	344	0.29%
2020/06/16	9	48.78	2	49.40	49.50	7	332	2.11%
2020/06/15	0	0.00	1	46.55	46.40	-1	319	-0.31%
2020/06/10	0	0.00	2	46.48	46.00	-2	340	-0.59%
2020/06/09	0	0.00	1	47.95	45.40	-1	348	-0.29%
2020/06/08	0	0.00	4	48.11	48.00	-4	358	-1.11%
2020/06/05	0	0.00	6	46.26	47.55	-6	363	-1.65%
2020/06/04	0	0.00	1	46.40	45.70	-1	371	-0.27%
2020/06/03	0	0.00	4	44.31	45.50	-4	377	-1.06%
2020/06/02	0	0.00	4	42.85	42.70	-4	381	-1.05%
2020/06/01	0	0.00	17	42.16	41.90	-17	390	-4.35%
2020/05/29	0	0.00	5	41.91	41.95	-5	414	-1.21%
2020/05/27	6	42.23	0	0.00	42.25	6	450	1.33%
2020/05/26	0	0.00	1	42.40	42.75	-1	465	-0.21%
2020/05/25	1	42.50	0	0.00	42.00	1	498	0.20%
2020/05/22	1	43.40	0	0.00	43.25	1	537	0.19%
2020/05/21	6	44.80	0	0.00	44.35	6	543	1.10%
2020/05/15	2	44.75	0	0.00	44.70	2	544	0.37%
2020/05/14	2	44.98	0	0.00	44.70	2	546	0.37%
2020/05/12	4	45.33	1	44.75	44.90	3	550	0.55%
2020/05/11	2	45.03	1	45.15	45.35	1	552	0.18%
2020/05/06	1	46.05	0	0.00	45.50	1	557	0.18%
2020/05/05	2	45.00	0	0.00	45.00	2	569	0.35%
2020/04/30	1	46.15	3	46.08	45.40	-2	601	-0.33%
2020/04/29	0	0.00	1	46.20	45.35	-1	604	-0.17%
2020/04/28	0	0.00	6	46.28	45.65	-6	618	-0.97%
2020/04/27	0	0.00	2	46.20	46.40	-2	617	-0.32%
2020/04/23	0	0.00	4	44.81	44.70	-4	621	-0.64%
2020/04/22	0	0.00	4	45.20	45.10	-4	627	-0.64%
2020/04/21	0	0.00	5	45.96	46.00	-5	633	-0.79%
2020/04/20	0	0.00	1	47.65	47.65	-1	636	-0.16%
2020/04/17	2	47.15	4	48.43	47.70	-2	637	-0.31%
2020/04/16	0	0.00	1	46.50	47.75	-1	636	-0.16%
2020/04/15	1	50.00	10	48.05	47.00	-9	638	-1.41%
2020/04/14	0	0.00	10	45.80	46.05	-10	630	-1.59%
2020/04/13	4	41.55	1	40.20	41.90	3	630	0.48%
2020/04/10	5	38.62	7	39.16	38.10	-2	628	-0.32%
2020/04/08	1	40.05	2	41.75	39.90	-1	641	-0.16%
2020/04/07	0	0.00	5	39.62	39.10	-5	659	-0.76%
2020/04/06	0	0.00	3	39.60	39.00	-3	682	-0.44%
2020/03/31	0	0.00	2	40.00	39.60	-2	706	-0.28%
2020/03/27	5	42.30	0	0.00	41.70	5	718	0.70%
2020/03/25	1	40.15	0	0.00	39.80	1	718	0.14%
2020/03/24	0	0.00	5	38.70	38.70	-5	723	-0.69%
2020/03/19	5	42.48	7	42.00	41.40	-2	723	-0.28%
2020/03/18	0	0.00	4	49.20	46.00	-4	715	-0.56%
2020/03/17	3	48.45	5	50.00	48.40	-2	721	-0.28%
2020/03/16	10	51.76	6	50.67	49.30	4	722	0.55%
2020/03/13	34	50.13	3	50.00	50.00	31	718	4.32%
2020/03/12	28	49.29	6	49.69	50.00	22	724	3.04%
2020/03/11	8	50.10	0	0.00	49.90	8	728	1.10%
2020/03/10	4	47.53	7	48.39	50.00	-3	730	-0.41%
2020/03/09	1	50.80	4	49.81	47.00	-3	727	-0.41%
2020/03/06	0	0.00	16	49.37	49.70	-16	727	-2.20%
2020/03/05	7	48.34	26	48.15	48.25	-19	729	-2.60%
2020/03/04	7	49.92	2	50.00	48.50	5	731	0.68%
2020/03/03	0	0.00	2	51.30	53.10	-2	718	-0.28%
2020/03/02	2	47.00	5	48.43	49.50	-3	708	-0.42%
2020/02/27	3	43.80	0	0.00	45.00	3	705	0.43%
2020/02/26	8	41.16	0	0.00	41.00	8	705	1.13%
2020/02/25	2	40.20	0	0.00	40.20	2	681	0.29%
2020/02/24	3	39.60	0	0.00	39.95	3	663	0.45%
2020/02/21	3	38.50	0	0.00	39.55	3	701	0.43%
2020/02/20	4	38.30	3	38.43	38.50	1	733	0.14%
2020/02/17	0	0.00	4	39.13	38.75	-4	749	-0.53%
2020/02/13	0	0.00	2	38.88	38.60	-2	748	-0.27%
2020/02/12	0	0.00	5	38.49	38.35	-5	748	-0.67%
2020/02/11	0	0.00	1	38.50	38.00	-1	747	-0.13%
2020/02/06	15	40.00	1	40.00	40.00	14	740	1.89%
2020/02/05	2	39.08	2	39.10	39.95	0	729	0.00%
2020/02/04	27	39.06	27	40.20	39.90	0	724	0.00%
2020/02/03	0	0.00	2	38.28	39.30	-2	699	-0.29%
2020/01/31	9	38.00	4	41.10	40.50	5	693	0.72%
2020/01/30	0	0.00	3	42.20	42.20	-3	679	-0.44%
2020/01/20	6	47.74	0	0.00	46.85	6	680	0.88%
2020/01/17	9	45.92	0	0.00	46.70	9	680	1.32%
2020/01/16	1	46.00	0	0.00	45.95	1	679	0.15%
2020/01/15	2	46.15	21	46.81	46.00	-19	681	-2.79%
2020/01/09	2	48.68	1	48.15	48.15	1	698	0.14%
2020/01/08	2	48.35	1	49.70	49.95	1	697	0.14%
2020/01/07	1	49.20	1	51.10	49.70	0	688	0.00%
2020/01/06	0	0.00	1	50.20	50.90	-1	683	-0.15%
2020/01/03	1	52.00	0	0.00	50.90	1	678	0.15%
2019/12/31	2	42.43	3	43.93	45.30	-1	664	-0.15%
2019/12/30	1	43.25	1	44.90	44.85	0	644	0.00%
2019/12/26	2	48.80	2	49.40	48.25	0	624	0.00%
2019/12/25	4	51.95	3	53.10	51.00	1	607	0.16%
2019/12/23	2	53.75	0	0.00	53.30	2	603	0.33%
2019/12/20	1	54.50	0	0.00	55.10	1	607	0.16%
2019/12/19	1	53.90	0	0.00	55.10	1	622	0.16%
2019/12/18	0	0.00	4	55.23	55.00	-4	629	-0.64%
2019/12/17	1	55.20	1	56.20	56.20	0	631	0.00%
2019/12/13	1	54.20	0	0.00	55.50	1	643	0.16%
2019/12/12	3	55.77	2	54.90	54.40	1	649	0.15%
2019/12/11	1	57.10	0	0.00	56.40	1	650	0.15%
2019/12/05	1	52.50	2	53.90	56.60	-1	676	-0.15%
2019/12/04	1	54.00	0	0.00	52.30	1	703	0.14%
2019/12/03	2	53.70	2	53.90	53.80	0	768	0.00%
2019/11/25	0	0.00	0.1	54.20	54.50	-0.1	732	-0.01%
2019/11/21	1.1	47.29	3	52.73	54.50	-1.9	707	-0.27%
2019/11/20	2	50.70	1	50.80	49.90	1	692	0.14%
2019/11/19	2	53.25	1	52.10	54.20	1	650	0.15%
2019/11/15	1	45.00	0	0.00	44.90	1	609	0.16%
2019/11/07	0	0.00	0	43.40	43.60	0	733	0.00%
2019/10/31	2	43.40	0	0.00	43.20	2	783	0.26%
2019/10/23	0	0.00	1	45.90	45.00	-1	792	-0.13%
2019/10/22	0	0.00	1	42.15	42.20	-1	782	-0.13%
2019/10/21	0	0.00	1	38.40	38.40	-1	773	-0.13%
2019/10/17	1	36.65	0	0.00	36.80	1	753	0.13%
2019/10/16	1	38.80	0	0.00	39.10	1	740	0.14%
2019/10/08	1	41.05	0	0.00	41.50	1	726	0.14%
2019/10/07	3	42.30	0	0.00	42.50	3	724	0.41%
2019/09/24	1	42.05	1	37.80	39.00	0	675	0.00%
2019/09/23	14	41.80	0	0.00	41.90	14	657	2.13%
2019/09/18	1	39.50	1	43.40	39.00	0	617	0.00%
2019/09/16	2	35.90	0	0.00	36.00	2	582	0.34%
2019/09/12	3	33.28	1	36.25	35.00	2	565	0.35%
2019/09/11	10	34.45	0	0.00	34.45	10	546	1.83%
2019/09/10	1	31.35	0	0.00	31.35	1	507	0.20%
2019/09/06	10	24.33	0	0.00	25.95	10	481	2.08%
2019/09/05	4	23.84	3	24.42	23.60	1	439	0.23%
2019/09/04	0	0.00	9	24.64	24.40	-9	360	-2.50%
2019/09/03	0	0.00	7	24.38	24.50	-7	355	-1.97%
2019/09/02	0	0.00	4	23.28	24.00	-4	344	-1.16%
2019/08/29	0	0.00	3	22.33	22.30	-3	323	-0.93%
2019/08/28	4	22.28	0	0.00	22.30	4	318	1.26%
2019/08/26	5	21.62	0	0.00	21.85	5	311	1.61%
2019/08/23	2	21.78	0	0.00	21.90	2	308	0.65%
2019/08/22	1	21.95	0	0.00	21.90	1	298	0.33%
2019/08/20	1	21.30	0	0.00	21.90	1	294	0.34%
2019/08/15	13	18.81	0	0.00	20.25	13	256	5.07%
2019/08/14	15	20.72	0	0.00	20.00	15	224	6.67%
2019/08/13	10	20.73	0	0.00	20.90	10	210	4.76%
2019/08/12	1	20.30	0	0.00	20.20	1	190	0.52%
2019/08/08	1	22.10	0	0.00	21.90	1	165	0.60%
2019/08/07	1	22.40	0	0.00	22.60	1	158	0.63%
2019/08/05	0	0.00	15	21.20	20.95	-15	138	-10.80%
2019/08/02	0	0.00	10	21.13	21.05	-10	131	-7.63%
2019/08/01	26	20.76	10	20.32	20.90	16	111	14.41%
2019/05/27	5	17.40	0	0.00	17.15	5	157	3.16%
2019/05/14	0	0.00	2	20.70	20.80	-2	125	-1.59%
2019/05/13	2	21.50	0	0.00	21.20	2	123	1.62%
2019/05/03	0	0.00	10	20.72	20.70	-10	110	-9.02%
2019/04/29	10	21.05	0	0.00	21.10	10	100	9.90%
2019/04/02	0	0.00	1	19.20	19.20	-1	67	-1.47%
2019/04/01	1	19.00	0	0.00	19.05	1	64	1.54%
2019/03/19	0	0.00	10	18.87	19.20	-10	54	-18.28%
2019/03/14	0	0.00	2	19.50	19.15	-2	48	-4.12%
2019/03/13	5	19.25	0	0.00	19.40	5	42	11.90%
2018/12/27	0	0.00	1	15.20	14.80	-1	33	-2.97%
2018/12/26	0	0.00	1	15.05	14.85	-1	33	-2.94%
2018/11/14	1	16.00	0	0.00	16.00	1	52	1.91%
2018/11/06	1	16.30	0	0.00	16.75	1	56	1.75%
2018/10/16	0	0.00	1	17.10	17.10	-1	64	-1.55%
2018/10/12	1	16.85	0	0.00	17.15	1	64	1.54%
2018/10/11	1	17.05	0	0.00	16.80	1	63	1.58%
2018/09/13	1	18.50	0	0.00	18.50	1	51	1.95%
2018/09/11	2	18.50	0	0.00	18.50	2	50	3.96%
2018/08/30	2	18.55	0	0.00	18.70	2	47	4.18%
2018/08/24	2	18.60	0	0.00	18.85	2	48	4.16%
2018/08/23	3	18.70	0	0.00	18.70	3	47	6.28%
2018/05/22	0	0.00	1	19.30	19.70	-1	196	-0.51%
2018/05/21	0	0.00	2	18.55	18.60	-2	202	-0.99%
2018/05/16	3	18.40	0	0.00	18.55	3	208	1.44%
2018/05/14	0	0.00	39	20.56	20.65	-39	180	-21.66%
2018/05/09	1	18.30	0	0.00	18.60	1	165	0.60%
2018/05/08	2	18.05	0	0.00	18.70	2	178	1.12%
2018/05/07	2	18.10	0	0.00	18.45	2	181	1.10%
2018/05/02	1	18.15	0	0.00	18.20	1	182	0.55%
2018/04/30	4	18.20	2	18.25	18.45	2	182	1.10%
2018/04/27	4	18.08	0	0.00	18.50	4	182	2.19%
2018/04/26	0	0.00	11	18.58	18.50	-11	180	-6.08%
2018/04/25	5	18.87	0	0.00	19.00	5	181	2.76%
2018/04/24	16	19.24	0	0.00	19.30	16	181	8.81%
2018/04/20	9	18.94	0	0.00	19.00	9	174	5.15%
2018/04/19	7	18.70	0	0.00	18.75	7	176	3.97%
2018/03/26	0	18.80	0	0.00	18.90	0	173	0.00%
2018/03/07	1	19.20	4	19.40	19.40	-3	160	-1.87%
2018/03/01	1	19.50	0	0.00	19.50	1	183	0.55%
2018/02/21	4	19.93	0	0.00	19.80	4	182	2.19%
2018/01/08	0	0.00	2	16.35	16.25	-2	109	-1.83%