台星科 (3265)-新光-台南券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	130.50	0	0.00	131.00	1	2,966	0.03%
2024/05/13	1	128.00	1	127.50	127.50	0	2,994	0.00%
2024/05/10	2	126.00	12	126.88	126.00	-10	3,024	-0.33%
2024/05/09	13	130.65	3	132.17	128.00	10	3,043	0.33%
2024/05/08	5	131.50	5	133.00	133.00	0	3,080	0.00%
2024/05/07	13	133.15	1.1	132.94	132.50	11.9	3,115	0.38%
2024/05/06	15	133.50	5	132.30	132.00	10	3,156	0.32%
2024/05/03	1	131.50	2	133.25	133.50	-1	3,414	-0.03%
2024/05/02	0	0.00	0.3	132.00	132.50	-0.3	3,430	-0.01%
2024/04/30	1	131.50	4	130.50	131.50	-3	3,531	-0.08%
2024/04/29	2	128.75	4	128.38	128.50	-2	3,824	-0.05%
2024/04/26	10	125.80	10	127.00	128.00	0	3,989	0.00%
2024/04/25	8	122.44	0	0.00	123.50	8	4,023	0.20%
2024/04/23	5	115.50	0	0.00	116.00	5	4,164	0.12%
2024/04/22	0	0.00	14	116.00	114.00	-14	4,254	-0.33%
2024/04/19	7	121.93	13.2	120.13	121.50	-6.2	4,250	-0.14%
2024/04/17	17	126.44	6	127.25	128.50	11	4,288	0.26%
2024/04/16	7	123.71	11.1	123.95	124.50	-4.1	4,288	-0.09%
2024/04/15	6.1	124.63	0	0.00	125.50	6.1	4,313	0.14%
2024/04/12	0.5	126.54	5	127.00	126.50	-4.5	4,309	-0.11%
2024/04/11	12.4	125.57	4	125.00	125.00	8.4	4,303	0.19%
2024/04/10	2.4	129.73	1	130.00	127.50	1.4	4,287	0.03%
2024/04/09	12	129.96	4	129.38	129.00	8	4,277	0.19%
2024/04/08	39	134.59	23.1	135.84	134.00	15.9	4,236	0.38%
2024/04/03	28.1	136.46	20	135.33	136.00	8.1	4,204	0.19%
2024/04/02	5	131.00	4.1	132.01	133.00	0.9	4,115	0.02%
2024/04/01	3	131.00	0.1	131.00	131.00	2.9	4,086	0.07%
2024/03/29	1	127.00	4	127.63	128.00	-3	4,050	-0.07%
2024/03/28	0	0.00	0.1	127.00	126.50	-0.1	4,040	0.00%
2024/03/27	2	124.50	2	124.50	126.00	0	4,029	0.00%
2024/03/26	13	124.54	8	124.13	124.00	5	4,017	0.12%
2024/03/25	0	0.00	1	128.50	129.00	-1	3,977	-0.03%
2024/03/22	2	126.75	1	127.50	127.00	1	4,064	0.02%
2024/03/21	3	127.67	2	128.50	127.00	1	4,096	0.02%
2024/03/20	13	132.31	3	130.17	127.00	10	4,378	0.23%
2024/03/18	12.1	128.75	6	128.33	129.00	6.1	4,550	0.13%
2024/03/15	5	125.20	0	0.00	125.00	5	4,579	0.11%
2024/03/14	7	127.57	5	129.40	126.00	2	4,581	0.04%
2024/03/13	3	130.67	1	128.00	129.00	2	4,603	0.04%
2024/03/11	1.3	130.87	2	132.00	129.50	-0.7	4,630	-0.02%
2024/03/08	39	129.01	67.2	132.69	125.00	-28.2	4,601	-0.61%
2024/03/07	28	134.04	26.1	134.01	133.00	1.9	4,443	0.04%
2024/03/06	16	130.03	18	132.22	132.00	-2	4,372	-0.05%
2024/03/05	12	128.21	10.1	129.48	131.50	1.9	4,357	0.04%
2024/03/04	17.1	126.09	8	127.19	125.50	9.1	4,310	0.21%
2024/03/01	3	125.17	3.1	124.84	124.00	-0.1	4,268	0.00%
2024/02/29	0	125.00	0	0.00	126.00	0	4,243	0.00%
2024/02/27	6	124.42	2	124.50	123.50	4	4,214	0.09%
2024/02/26	11.2	129.33	20	128.00	127.50	-8.8	4,146	-0.21%
2024/02/23	35	130.98	21	130.71	131.50	14	4,117	0.34%
2024/02/22	46.1	128.22	53	127.77	131.50	-6.9	3,983	-0.17%
2024/02/21	24.1	122.46	8	123.13	123.50	16.1	3,789	0.42%
2024/02/20	4	117.50	4	118.00	116.50	0	3,745	0.00%
2024/02/19	3	120.67	20	120.75	118.00	-17	3,751	-0.45%
2024/02/16	51	125.54	37	124.86	124.50	14	3,705	0.38%
2024/02/15	1.2	121.58	0	0.00	121.50	1.2	3,625	0.03%
2024/02/05	5	118.50	0	0.00	118.50	5	3,602	0.14%
2024/02/02	1	123.00	1.1	122.47	120.50	-0.1	3,572	0.00%
2024/02/01	1	122.50	1	121.96	121.50	0	3,560	0.00%
2024/01/31	16	123.78	7	123.57	122.00	9	3,541	0.25%
2024/01/30	5.1	120.03	0	0.00	121.50	5.1	3,517	0.15%
2024/01/29	31	120.48	25	120.60	121.00	6	3,481	0.17%
2024/01/26	68	124.21	77	122.88	118.00	-9	3,428	-0.26%
2024/01/25	37	120.85	40	119.46	120.00	-3	3,154	-0.10%
2024/01/24	22	120.14	15.3	119.72	119.50	6.7	3,119	0.21%
2024/01/23	58	118.25	47	120.29	119.50	11	3,021	0.36%
2024/01/22	9.3	114.31	11	113.91	116.00	-1.7	2,694	-0.06%
2024/01/19	2	103.75	5	104.80	105.50	-3	2,526	-0.12%
2024/01/18	7	101.27	11	102.01	102.00	-4	2,462	-0.16%
2024/01/17	15	102.40	7.4	101.78	102.00	7.6	2,417	0.32%
2024/01/16	12	99.36	24	99.65	101.00	-12	2,359	-0.51%
2024/01/15	8	96.19	16	96.28	96.80	-8	2,291	-0.35%
2024/01/12	2.4	94.98	1	95.60	93.90	1.4	2,277	0.06%
2024/01/11	10	93.26	6	93.93	96.20	4	2,256	0.18%
2024/01/10	7	93.27	4	93.48	93.10	3	2,243	0.13%
2024/01/09	16	92.96	7.1	93.19	92.80	8.9	2,289	0.39%
2024/01/04	2	90.45	1	90.40	90.50	1	2,319	0.04%
2024/01/03	0	91.20	0	0.00	90.80	0	2,340	0.00%
2024/01/02	0	0.00	1	92.00	91.80	-1	2,357	-0.04%
2023/12/29	8	91.14	3	91.67	91.30	5	2,447	0.20%
2023/12/28	4	92.23	0	0.00	91.90	4	2,471	0.16%
2023/12/26	0	0.00	4	93.13	92.90	-4	2,541	-0.16%
2023/12/25	0	92.30	2	91.80	92.00	-2	2,572	-0.08%
2023/12/22	4	92.68	0	0.00	92.60	4	2,607	0.15%
2023/12/21	2	93.40	4	93.45	93.50	-2	2,680	-0.07%
2023/12/20	3	94.27	4.4	94.75	94.30	-1.4	2,790	-0.05%
2023/12/19	21	95.24	17	94.56	93.50	4	2,923	0.14%
2023/12/18	3	94.10	2.1	93.66	93.30	0.9	2,958	0.03%
2023/12/15	25.6	96.98	15.1	95.64	94.50	10.6	3,514	0.30%
2023/12/14	4	103.25	43	102.70	105.00	-39	3,485	-1.12%
2023/12/13	1	95.70	1	95.40	95.70	0	3,402	0.00%
2023/12/12	21.5	95.83	26	94.71	94.50	-4.5	3,468	-0.13%
2023/12/11	2	93.35	0	0.00	94.00	2	3,446	0.06%
2023/12/08	1	93.90	8	94.09	93.80	-7	3,430	-0.20%
2023/12/07	1	91.60	2	91.85	91.60	-1	3,409	-0.03%
2023/12/06	2	94.40	3	94.57	94.50	-1	3,412	-0.03%
2023/12/05	2	90.70	4.5	91.98	91.70	-2.5	3,363	-0.07%
2023/12/04	1	92.00	7	91.93	91.00	-6	3,358	-0.18%
2023/12/01	2	88.95	3.5	90.04	89.90	-1.5	3,401	-0.04%
2023/11/30	4	89.80	8	89.26	89.40	-4	3,372	-0.12%
2023/11/29	0	0.00	3	86.00	87.50	-3	3,283	-0.09%
2023/11/28	5	84.88	4	84.93	84.90	1	3,290	0.03%
2023/11/27	9	84.40	1	84.30	83.90	8	3,293	0.24%
2023/11/24	5.5	85.62	0	0.00	85.40	5.5	3,298	0.17%
2023/11/22	2	86.60	1	86.61	87.20	1	3,320	0.03%
2023/11/21	10	85.89	0	0.00	85.30	10	3,317	0.30%
2023/11/20	0	0.00	1	84.80	85.10	-1	3,361	-0.03%
2023/11/17	2.5	85.32	1	85.10	84.90	1.5	3,375	0.04%
2023/11/16	2	84.00	3	84.13	84.80	-1	3,364	-0.03%
2023/11/15	2	82.70	0	0.00	83.10	2	3,348	0.06%
2023/11/14	2	82.45	0	0.00	82.60	2	3,387	0.06%
2023/11/13	2	82.48	1	82.69	82.50	1	3,408	0.03%
2023/11/10	2	80.85	2	80.70	80.80	0	3,407	0.00%
2023/11/09	5	81.34	5	81.16	81.30	0	3,415	0.00%
2023/11/08	5	82.88	0	0.00	82.60	5	3,411	0.15%
2023/11/07	3	82.73	2	82.50	82.70	1	3,420	0.03%
2023/11/06	1	86.20	2	86.40	85.90	-1	3,428	-0.03%
2023/11/03	3	85.40	1	85.50	85.20	2	3,438	0.06%
2023/11/02	5	84.40	6	84.63	85.00	-1	3,463	-0.03%
2023/11/01	6	83.23	15	83.81	83.00	-9	3,497	-0.26%
2023/10/31	2	84.18	1	85.80	84.20	1	3,505	0.03%
2023/10/30	1	87.00	0	87.30	87.00	1	3,551	0.03%
2023/10/27	3	88.23	5	89.02	88.00	-2	3,653	-0.05%
2023/10/26	4.1	88.18	8	88.74	87.80	-4	3,743	-0.11%
2023/10/25	38	91.22	40	90.70	90.00	-2	3,835	-0.05%
2023/10/24	8	89.44	4	89.70	89.90	4	3,937	0.10%
2023/10/23	1	89.59	2.1	89.50	88.80	-1	3,974	-0.03%
2023/10/20	0	0.00	2	87.20	87.60	-2	4,038	-0.05%
2023/10/19	4	86.20	1	86.60	87.10	3	4,066	0.07%
2023/10/18	4.1	86.65	2	86.75	86.70	2.1	4,116	0.05%
2023/10/17	11	89.03	12	90.25	88.20	-1	4,179	-0.02%
2023/10/16	2	87.80	0	0.00	87.70	2	4,186	0.05%
2023/10/13	13	90.17	2	90.65	88.40	11	4,328	0.25%
2023/10/12	1	89.00	9	88.46	89.00	-8	4,364	-0.18%
2023/10/11	1	86.60	7	86.81	86.10	-6	4,439	-0.14%
2023/10/06	4	88.72	8	88.43	87.80	-4	4,482	-0.09%
2023/10/05	29	91.26	25	90.06	88.60	4	4,550	0.09%
2023/10/04	8	88.06	10	88.93	90.80	-2	4,555	-0.04%
2023/10/03	42	91.29	35	90.21	88.50	7	4,578	0.15%
2023/10/02	1	90.00	12.1	90.36	90.20	-11.1	4,650	-0.24%
2023/09/28	20	89.56	4	88.13	88.40	16	4,779	0.33%
2023/09/27	1	88.50	2	89.30	89.50	-1	4,866	-0.02%
2023/09/26	10	91.43	14	92.50	89.80	-4	4,914	-0.08%
2023/09/25	26	91.41	21	91.09	90.90	5	4,862	0.10%
2023/09/22	20.3	88.32	21	88.32	89.50	-0.7	4,745	-0.01%
2023/09/21	9.1	85.86	26	85.32	84.90	-16.9	4,591	-0.37%
2023/09/20	111	97.56	77.1	92.97	89.10	34	4,464	0.76%	大買/
2023/09/19	29	95.99	36	95.89	98.60	-7	3,890	-0.18%
2023/09/18	25	89.27	28	89.80	89.70	-3	3,637	-0.08%
2023/09/15	9.1	87.06	36	86.76	87.30	-27	3,555	-0.76%
2023/09/14	2	84.35	4	84.55	84.50	-2	3,481	-0.06%
2023/09/13	0	0.00	0.2	82.90	82.80	-0.2	3,489	-0.01%
2023/09/12	8	81.64	7	81.70	83.10	1	3,547	0.03%
2023/09/11	8	83.74	8	83.44	81.90	0	3,613	0.00%
2023/09/08	2	86.00	1	86.00	86.30	1	3,605	0.03%
2023/09/07	2	85.25	0	0.00	85.40	2	3,614	0.06%
2023/09/06	7	86.11	6	84.25	86.20	1	3,608	0.03%
2023/09/05	0	0.00	1	82.20	81.90	-1	3,544	-0.03%
2023/09/01	3	81.57	0	0.00	81.00	3	3,588	0.08%
2023/08/31	2	83.25	1	83.10	83.10	1	3,610	0.03%
2023/08/30	0	0.00	1	82.90	83.00	-1	3,658	-0.03%
2023/08/29	1	81.80	0	0.00	81.80	1	3,741	0.03%
2023/08/28	2	82.05	1	82.10	81.30	1	3,791	0.03%
2023/08/25	1	84.00	2	84.85	84.00	-1	3,810	-0.03%
2023/08/24	3	84.13	5	84.68	83.50	-2	3,862	-0.05%
2023/08/23	0	0.00	1	83.50	83.10	-1	4,213	-0.02%
2023/08/22	6	82.85	3	83.30	82.60	3	4,371	0.07%
2023/08/21	3	82.47	0	0.00	82.40	3	4,494	0.07%
2023/08/18	3	84.30	1	86.10	82.30	2	4,481	0.04%
2023/08/17	0	0.00	1	83.90	84.40	-1	4,438	-0.02%
2023/08/16	0	0.00	1	82.20	82.40	-1	4,417	-0.02%
2023/08/15	1	80.30	0	0.00	81.00	1	4,423	0.02%
2023/08/14	1	78.50	1	79.50	79.30	0	4,423	0.00%
2023/08/11	10	81.46	9	81.23	80.80	1	4,412	0.02%
2023/08/10	2	81.20	4	80.43	80.60	-2	4,402	-0.05%
2023/08/08	1	84.60	0	0.00	84.20	1	4,373	0.02%
2023/08/07	5	85.78	6	85.65	86.70	-1	4,369	-0.02%
2023/08/04	3	84.10	1	84.70	84.10	2	4,334	0.05%
2023/08/02	7	84.97	12	83.31	82.70	-5	4,314	-0.12%
2023/08/01	17	88.24	18.7	87.41	86.10	-1.7	4,261	-0.04%
2023/07/31	6.2	87.21	2	87.60	84.20	4.2	4,205	0.10%
2023/07/28	28.5	88.06	28	87.70	90.00	0.5	4,109	0.01%
2023/07/27	23	87.23	22	87.12	87.70	1	4,011	0.02%
2023/07/26	14	82.34	12	82.43	82.00	2	3,890	0.05%
2023/07/25	2	82.60	2	83.20	83.10	0	3,919	0.00%
2023/07/24	1	80.40	0	0.00	80.40	1	3,918	0.03%
2023/07/21	1	80.10	12	79.25	81.20	-11	4,002	-0.27%
2023/07/20	17	80.61	6	80.38	80.80	11	3,949	0.28%
2023/07/19	11	77.91	12	78.18	77.70	-1	3,878	-0.03%
2023/07/18	14	82.47	14	80.19	79.90	0	3,820	0.00%
2023/07/17	6	78.87	3.3	77.61	78.90	2.7	3,671	0.07%
2023/07/14	3	77.10	2	77.80	77.50	1	3,598	0.03%
2023/07/13	1	74.10	13	74.40	74.30	-12	3,519	-0.34%
2023/07/12	13.3	73.69	16	73.49	72.90	-2.7	3,455	-0.08%
2023/07/11	16.1	76.22	15	77.28	78.90	1.1	3,368	0.03%
2023/07/10	6	74.93	28	74.70	74.30	-22	3,288	-0.67%
2023/07/07	27	78.86	6	78.47	76.80	21	3,234	0.65%
2023/07/06	36	78.09	70	77.27	78.40	-34	3,102	-1.10%
2023/07/05	21	74.44	14	74.05	74.10	7	2,946	0.24%
2023/07/04	52	72.76	10	72.35	72.90	42	2,826	1.49%
2023/07/03	4	70.48	2	70.35	70.60	2	2,738	0.07%
2023/06/29	0	0.00	2	69.10	69.40	-2	2,710	-0.07%
2023/06/28	2	68.35	2	68.75	68.50	0	2,707	0.00%
2023/06/27	2	68.05	0	0.00	67.90	2	2,719	0.07%
2023/06/26	1	69.51	11	69.62	69.30	-10	2,699	-0.37%
2023/06/21	3	70.27	42	69.97	70.40	-39	2,695	-1.45%
2023/06/20	13	70.46	3	69.90	70.40	10	2,698	0.37%
2023/06/19	6	69.38	10	69.38	69.60	-4	2,673	-0.15%
2023/06/16	10.1	70.36	13	70.02	69.80	-2.9	2,668	-0.11%
2023/06/15	12	70.75	7	70.39	71.00	5	2,624	0.19%
2023/06/14	6	69.23	6	69.58	68.80	0	2,549	0.00%
2023/06/13	44	69.03	6	68.82	68.50	38	2,527	1.50%
2023/06/12	14	67.94	7	67.79	67.50	7	2,509	0.28%
2023/06/09	5	68.46	6	68.67	68.60	-1	2,502	-0.04%
2023/06/08	9	67.47	5	67.98	67.30	4	2,512	0.16%
2023/06/07	9	67.89	12	68.13	67.90	-3	2,541	-0.12%
2023/06/06	8	67.60	12	67.88	67.70	-4	2,589	-0.15%
2023/06/05	17	67.99	5	68.14	68.30	12	2,796	0.43%
2023/06/02	6	68.13	14.2	67.97	67.60	-8.2	2,853	-0.29%
2023/06/01	7	67.30	13	67.20	67.00	-6	2,782	-0.22%
2023/05/31	15	66.00	1	66.30	66.70	14	2,773	0.50%
2023/05/30	6	65.62	12	65.87	65.00	-6	2,754	-0.22%
2023/05/29	85	68.15	91.3	67.79	65.90	-6.3	2,728	-0.23%
2023/05/26	4	64.55	21	65.76	67.40	-17	2,339	-0.73%
2023/05/25	9	59.92	26	60.42	61.30	-17	2,178	-0.78%
2023/05/23	3	58.10	0	0.00	58.10	3	2,050	0.15%
2023/05/22	1	58.30	0	0.00	58.10	1	2,047	0.05%
2023/05/19	5	58.16	1	58.50	57.80	4	2,050	0.20%
2023/05/18	8	57.88	2	58.00	58.00	6	2,039	0.29%
2023/05/16	4	57.95	0	0.00	57.80	4	2,042	0.20%
2023/05/15	3	57.97	7	57.77	58.00	-4	2,035	-0.20%
2023/05/12	2.7	57.61	4	57.38	57.30	-1.3	2,025	-0.06%
2023/05/11	4	56.80	11	57.32	57.10	-7	2,019	-0.35%
2023/05/10	0	0.00	1	56.70	56.60	-1	2,017	-0.05%
2023/05/09	5.3	56.27	5	56.30	55.60	0.3	2,016	0.01%
2023/05/08	12	57.00	0.1	57.30	56.70	11.9	2,008	0.59%
2023/05/05	5	57.60	9	57.28	57.20	-4	2,016	-0.20%
2023/05/04	2	55.85	0	0.00	55.90	2	1,990	0.10%
2023/05/03	19	56.72	29	56.59	56.20	-10	1,992	-0.50%
2023/05/02	18	57.00	6	56.83	56.70	12	1,993	0.60%
2023/04/28	26	57.52	12	57.18	57.10	14	2,016	0.69%
2023/04/27	8.4	56.45	3	56.70	56.80	5.4	1,931	0.28%
2023/04/26	38.3	54.79	61.4	55.01	57.70	-23.1	1,840	-1.25%
2023/04/25	4	53.03	3	52.50	52.50	1	1,731	0.06%
2023/04/24	7	53.47	2	53.40	53.40	5	1,730	0.29%
2023/04/21	6	54.10	3	54.57	53.70	3	1,723	0.17%
2023/04/20	6	54.78	5	54.50	54.40	1	1,745	0.06%
2023/04/19	0	0.00	2	56.00	55.60	-2	1,760	-0.11%
2023/04/18	6	55.85	0	0.00	55.50	6	1,777	0.34%
2023/04/17	4	56.30	0	0.00	56.60	4	1,776	0.23%
2023/04/14	1	56.00	0	0.00	56.00	1	1,774	0.06%
2023/04/13	3	56.43	0	0.00	56.10	3	1,774	0.17%
2023/04/12	2	57.10	1	57.20	57.30	1	1,756	0.06%
2023/04/10	0	0.00	1	57.90	57.50	-1	1,755	-0.06%
2023/04/07	3	57.53	0	0.00	57.60	3	1,774	0.17%
2023/03/31	3	58.20	0	0.00	58.30	3	1,797	0.17%
2023/03/30	0	0.00	3	57.70	57.60	-3	1,807	-0.17%
2023/03/29	1	57.10	2	57.10	57.10	-1	1,808	-0.06%
2023/03/28	7	57.71	0	0.00	57.50	7	1,820	0.38%
2023/03/27	1	58.60	1	58.80	59.00	0	1,805	0.00%
2023/03/24	5	58.94	0	0.00	58.80	5	1,817	0.28%
2023/03/23	0	0.00	6	59.30	59.30	-6	1,837	-0.33%
2023/03/22	5	59.16	1	59.20	59.20	4	1,822	0.22%
2023/03/21	27	59.51	26	59.02	58.80	1	1,819	0.05%
2023/03/17	6	59.60	0	0.00	59.60	6	1,828	0.33%
2023/03/16	1	58.70	1	58.90	59.10	0	1,827	0.00%
2023/03/15	1	60.00	1	60.10	58.80	0	1,829	0.00%
2023/03/14	0.3	60.30	0	0.00	59.50	0.3	1,820	0.02%
2023/03/13	4	58.65	9.5	58.97	59.80	-5.5	1,835	-0.30%
2023/03/10	27	61.43	24	61.45	60.90	3	1,881	0.16%
2023/03/09	6	61.23	1.5	61.13	61.30	4.5	1,899	0.24%
2023/03/08	130	60.91	136	60.82	61.50	-6	1,828	-0.33%	大買/大賣/
2023/03/07	5	55.25	1	56.10	59.00	4	1,585	0.25%
2023/03/06	1	53.00	2	53.10	53.70	-1	1,489	-0.07%
2023/03/03	2	52.30	5	53.34	53.50	-3	1,479	-0.20%
2023/03/02	3	51.63	0	0.00	51.70	3	1,447	0.21%
2023/03/01	2	52.10	1	51.90	52.70	1	1,421	0.07%
2023/02/24	0	0.00	3	50.80	50.70	-3	1,381	-0.22%
2023/02/23	10	50.52	0	0.00	50.70	10	1,384	0.72%
2023/02/21	0	0.00	1	50.20	50.20	-1	1,466	-0.07%
2023/02/17	1	49.80	1	49.70	49.40	0	1,547	0.00%
2023/02/15	1	49.55	0	0.00	49.50	1	1,561	0.06%
2023/02/13	1	50.00	1	50.30	50.20	0	1,562	0.00%
2023/02/10	0	0.00	7	50.20	50.00	-7	1,564	-0.45%
2023/02/09	1	50.20	0	0.00	50.10	1	1,570	0.06%
2023/02/08	2	50.13	0	0.00	50.10	2	1,577	0.13%
2023/02/07	1	49.20	6	49.72	49.70	-5	1,577	-0.32%
2023/02/06	0	0.00	1	49.20	48.90	-1	1,586	-0.06%
2023/02/03	30	50.48	26	49.64	49.50	4	1,621	0.25%
2023/02/02	0	0.00	9	50.22	50.30	-9	1,605	-0.56%
2023/02/01	2	49.45	1	49.50	49.35	1	1,575	0.06%
2023/01/31	0	0.00	11	48.85	49.10	-11	1,562	-0.70%
2023/01/30	14	49.04	1	48.45	48.80	13	1,547	0.84%
2023/01/13	23	47.46	22	46.82	46.60	1	1,488	0.07%
2023/01/11	1	48.05	0	0.00	48.05	1	1,457	0.07%
2023/01/10	1	48.15	2	48.15	48.30	-1	1,453	-0.07%
2023/01/09	1	47.20	3	47.77	47.75	-2	1,424	-0.14%
2023/01/06	1	47.35	5	46.60	47.35	-4	1,397	-0.29%
2023/01/05	5	46.10	0	0.00	45.45	5	1,383	0.36%
2023/01/03	1	45.10	1	45.50	45.50	0	1,366	0.00%
2022/12/29	2	45.28	1	45.65	45.50	1	1,368	0.07%
2022/12/27	0	0.00	1	47.70	47.45	-1	1,390	-0.07%
2022/12/22	2	46.18	1	46.40	47.95	1	1,351	0.07%
2022/12/21	1	45.80	2	45.50	45.55	-1	1,354	-0.07%
2022/12/20	2	46.88	0	0.00	45.10	2	1,357	0.15%
2022/12/19	3	47.87	2	47.95	47.30	1	1,350	0.07%
2022/12/15	0	0.00	6	48.23	48.90	-6	1,332	-0.45%
2022/12/14	4	47.05	2	47.30	47.40	2	1,304	0.15%
2022/12/13	4	46.99	0	0.00	46.80	4	1,304	0.31%
2022/12/12	1	47.05	0	0.00	46.95	1	1,299	0.08%
2022/12/09	3	48.47	1	48.55	48.30	2	1,286	0.16%
2022/12/07	0	0.00	2	48.85	48.80	-2	1,252	-0.16%
2022/12/05	1	50.00	1	50.10	50.40	0	1,247	0.00%
2022/12/02	5	50.88	0	0.00	49.95	5	1,236	0.40%
2022/12/01	0	0.00	5	50.00	50.80	-5	1,156	-0.43%
2022/11/29	0	0.00	2	48.40	48.60	-2	1,183	-0.17%
2022/11/28	0	0.00	2	48.38	48.45	-2	1,186	-0.17%
2022/11/25	2	48.00	0	0.00	47.80	2	1,193	0.17%
2022/11/24	0	0.00	1	48.00	48.40	-1	1,203	-0.08%
2022/11/22	4	47.65	0	0.00	47.45	4	1,226	0.33%
2022/11/21	4	47.98	5	48.53	47.70	-1	1,250	-0.08%
2022/11/18	6	48.83	1	48.60	48.10	5	1,281	0.39%
2022/11/17	4	48.40	11	48.16	48.85	-7	1,283	-0.55%
2022/11/16	12	47.73	4	48.37	48.80	8	1,288	0.62%
2022/11/10	0	0.00	2	45.15	45.10	-2	1,238	-0.16%
2022/11/09	1	45.25	2	44.95	45.00	-1	1,260	-0.08%
2022/11/08	0	0.00	1	45.15	44.60	-1	1,272	-0.08%
2022/11/07	0	0.00	1	44.60	44.70	-1	1,299	-0.08%
2022/11/04	3	44.27	1	44.70	44.40	2	1,305	0.15%
2022/11/03	1	42.65	2	42.98	44.15	-1	1,328	-0.08%
2022/11/02	1	43.15	4	43.00	43.00	-3	1,313	-0.23%
2022/11/01	10	42.42	7	41.87	42.70	3	1,313	0.23%
2022/10/31	0	0.00	1	40.45	40.70	-1	1,301	-0.08%
2022/10/27	2	38.45	1	38.50	39.50	1	1,410	0.07%
2022/10/26	7	38.31	6	38.39	37.95	1	1,546	0.06%
2022/10/25	1	38.30	1	38.30	38.30	0	1,583	0.00%
2022/10/24	1	39.25	1	39.00	39.00	0	1,620	0.00%
2022/10/18	0	0.00	3	39.05	39.35	-3	1,643	-0.18%
2022/10/17	1	36.90	1	37.15	38.25	0	1,649	0.00%
2022/10/14	1	37.80	2	38.03	38.40	-1	1,659	-0.06%
2022/10/13	2	37.00	0	0.00	36.35	2	1,676	0.12%
2022/10/12	0	0.00	2	38.23	38.40	-2	1,677	-0.12%
2022/10/05	7	41.88	17	41.24	40.80	-10	1,736	-0.58%
2022/10/04	10	40.10	0	0.00	40.10	10	1,750	0.57%
2022/09/30	0	0.00	10	37.45	39.00	-10	1,806	-0.55%
2022/09/29	10	38.80	1	38.55	38.85	9	1,830	0.49%
2022/09/27	0	0.00	10	38.58	39.70	-10	1,913	-0.52%
2022/09/26	1	39.60	2	38.55	38.15	-1	1,932	-0.05%
2022/09/22	0	0.00	6	40.33	41.05	-6	2,000	-0.30%
2022/09/21	1	40.50	10	40.40	40.30	-9	2,050	-0.44%
2022/09/20	4	40.90	1	40.85	40.80	3	2,084	0.14%
2022/09/19	1	41.20	0	0.00	41.10	1	2,113	0.05%
2022/09/16	3	41.17	3	41.45	41.05	0	2,162	0.00%
2022/09/15	3	41.88	1	42.10	41.70	2	2,217	0.09%
2022/09/14	1	41.35	1	41.70	42.00	0	2,268	0.00%
2022/09/13	14	41.80	1	41.80	41.70	13	2,343	0.55%
2022/09/12	13	42.18	3	42.30	42.45	10	2,385	0.42%
2022/09/08	6	41.78	2	41.93	41.70	4	2,435	0.16%
2022/09/07	4	41.81	1	42.05	41.85	3	2,508	0.12%
2022/09/06	10	42.66	9	42.36	42.85	1	2,552	0.04%
2022/09/05	3	46.17	0	0.00	45.55	3	2,584	0.12%
2022/09/02	2	47.95	1.1	48.76	47.75	1	2,687	0.04%
2022/09/01	4	48.64	1	48.15	48.00	3	2,817	0.11%
2022/08/31	5	49.52	2	49.65	49.70	3	2,912	0.10%
2022/08/30	0.1	50.00	1	48.80	50.20	-1	3,111	-0.03%
2022/08/29	2	47.45	0	0.00	47.90	2	3,183	0.06%
2022/08/26	1	49.70	3.1	49.53	49.35	-2.1	3,220	-0.07%
2022/08/25	1	49.60	2	49.95	49.55	-1	3,409	-0.03%
2022/08/24	2	50.30	5	49.39	50.20	-3	3,425	-0.09%
2022/08/23	0	0.00	3	48.42	49.20	-3	3,479	-0.09%
2022/08/22	2	47.60	3	47.83	47.85	-1	3,529	-0.03%
2022/08/19	1	48.20	1	47.70	47.70	0	3,876	0.00%
2022/08/18	0	0.00	3	47.33	47.70	-3	3,931	-0.08%
2022/08/17	2	47.25	2	47.68	47.20	0	4,030	0.00%
2022/08/16	3	47.42	5	47.56	47.10	-2	4,093	-0.05%
2022/08/15	2	46.50	3	47.12	47.35	-1	4,152	-0.02%
2022/08/12	6	45.62	12	45.53	46.15	-6	4,218	-0.14%
2022/08/11	2.1	44.41	0	0.00	44.20	2.1	4,348	0.05%
2022/08/10	3	43.67	13	43.45	43.45	-10	4,540	-0.22%
2022/08/08	2	44.73	0	0.00	45.20	2	4,907	0.04%
2022/08/05	8	45.55	1	45.90	45.15	7	5,015	0.14%
2022/08/04	7	44.86	5.1	45.48	44.70	2	5,250	0.04%
2022/08/03	6	47.92	2	47.58	47.05	4	5,293	0.08%
2022/08/02	16.1	49.47	16	49.70	48.80	0	5,389	0.00%
2022/08/01	6	47.85	1	47.45	47.50	5	5,402	0.09%
2022/07/29	1	47.50	3	46.40	47.60	-2	5,663	-0.04%
2022/07/28	1	45.20	0	0.00	44.80	1	5,750	0.02%
2022/07/27	0	0.00	1	45.40	45.70	-1	5,807	-0.02%
2022/07/26	0	0.00	0	45.30	44.60	0	5,943	0.00%
2022/07/21	1	46.55	0.1	46.30	46.85	1	6,439	0.01%
2022/07/20	4	46.95	2	47.35	46.60	2	6,427	0.03%
2022/07/19	0.1	46.45	1.1	45.57	46.40	-1	6,413	-0.02%
2022/07/18	4	45.80	3	45.93	46.05	1	6,404	0.02%
2022/07/15	1	44.20	1	44.55	45.20	0	6,388	0.00%
2022/07/14	3	43.23	6	43.56	43.75	-3	6,369	-0.05%
2022/07/13	0.1	43.30	4	43.34	42.55	-3.9	6,355	-0.06%
2022/07/12	4	42.69	3	43.15	41.15	1	6,343	0.02%
2022/07/11	4	46.69	0	0.00	45.70	4	6,313	0.06%
2022/07/08	1	47.30	0.1	48.05	47.30	0.9	6,280	0.01%
2022/07/07	1	46.10	4	47.25	47.70	-3	6,250	-0.05%
2022/07/06	4	47.29	28.1	48.25	46.20	-24.1	6,231	-0.39%
2022/07/05	43.2	48.11	17	48.17	48.00	26.2	6,193	0.42%
2022/07/04	1	46.10	2	45.58	45.65	-1	6,141	-0.02%
2022/07/01	6	46.35	8	45.65	45.00	-2	6,141	-0.03%
2022/06/30	0	0.00	1	47.35	47.10	-1	6,103	-0.02%
2022/06/28	2	50.65	1	50.90	50.50	1	6,005	0.02%
2022/06/27	2	52.05	1	52.50	52.30	1	5,965	0.02%
2022/06/24	2	52.30	5	52.52	50.70	-3	5,931	-0.05%
2022/06/23	0	0.00	8	52.30	52.40	-8	5,880	-0.14%
2022/06/22	11	55.44	10	53.60	53.90	1	5,819	0.02%
2022/06/21	12	54.88	9.1	54.15	54.90	2.9	5,761	0.05%
2022/06/20	6	53.05	13.1	52.37	51.70	-7.1	5,676	-0.12%
2022/06/17	1	52.20	3	54.23	54.40	-2	5,617	-0.04%
2022/06/16	5	54.70	22	54.82	53.30	-17	5,554	-0.31%
2022/06/15	19	54.64	10	54.71	55.00	9	5,455	0.16%
2022/06/14	14	54.36	12.4	55.15	55.40	1.6	5,394	0.03%
2022/06/13	27	56.04	27	55.38	56.20	0	5,283	0.00%
2022/06/10	9.4	55.24	21	55.73	55.20	-11.6	5,155	-0.23%
2022/06/09	7.1	53.14	7	53.70	55.40	0.1	5,019	0.00%
2022/06/08	79	54.53	90	54.64	53.60	-11	4,909	-0.22%
2022/06/07	31	52.51	31	52.46	52.30	0	4,699	0.00%
2022/06/06	18	51.07	3	50.90	51.00	15	4,604	0.33%
2022/06/02	33	53.69	42	53.11	52.30	-9	4,555	-0.20%
2022/06/01	12	51.55	14	51.81	52.40	-2	4,328	-0.05%
2022/05/31	11	51.93	25	52.01	52.00	-14	4,255	-0.33%
2022/05/30	72	51.11	65	50.70	50.40	7	4,136	0.17%
2022/05/27	47	51.64	42	51.65	50.60	5	4,034	0.12%
2022/05/26	24	49.42	21	49.24	49.15	3	3,668	0.08%
2022/05/25	9	49.26	10	49.77	49.90	-1	3,593	-0.03%
2022/05/24	23	48.22	33	48.93	48.30	-10	3,476	-0.29%
2022/05/23	27	47.94	14.1	47.61	47.70	12.9	3,390	0.38%
2022/05/20	22	49.46	18	49.26	48.85	4	3,293	0.12%
2022/05/19	66	48.23	58	48.45	49.80	8	3,193	0.25%
2022/05/18	67	51.53	80	51.54	51.10	-13	3,022	-0.43%
2022/05/17	16	50.02	52	48.24	52.00	-36	2,805	-1.28%
2022/05/16	68.2	47.39	33	47.86	47.30	35.2	2,533	1.39%
2022/05/13	18	46.11	14	46.60	46.50	4	2,376	0.17%
2022/05/12	28	47.48	21	47.20	46.45	7	2,246	0.31%
2022/05/11	1	45.80	2	45.95	47.00	-1	1,980	-0.05%
2022/05/10	9	46.47	5	46.81	47.00	4	1,874	0.21%
2022/05/09	58	47.33	20.1	47.32	44.50	37.9	1,717	2.20%
2022/05/06	44.2	47.24	46.3	47.56	49.00	-2.1	1,562	-0.13%
2022/05/05	9	46.82	8	46.80	47.95	1	1,262	0.08%
2022/05/04	0	0.00	11.1	42.73	43.60	-11.1	1,136	-0.98%
2022/05/03	62.3	43.55	63	43.85	43.60	-0.7	1,068	-0.06%
2022/04/29	22	43.18	16	43.59	42.10	6	924	0.65%
2022/04/28	23	40.46	24	41.42	43.35	-1	694	-0.14%
2022/04/27	9	39.26	12	39.36	39.45	-3	478	-0.63%
2022/04/20	0	0.00	3	36.45	36.55	-3	377	-0.79%
2022/04/19	0	0.00	1	36.85	36.80	-1	375	-0.27%
2022/04/18	1	36.90	1	36.95	36.55	0	373	0.00%
2022/04/07	4	34.96	2	35.25	34.60	2	304	0.66%
2022/03/30	0	0.00	1	33.75	33.80	-1	279	-0.36%
2022/03/28	1	33.35	1	33.90	33.95	0	276	0.00%
2022/03/23	0	0.00	1	33.80	33.65	-1	275	-0.36%
2022/03/21	0	0.00	1	33.55	33.30	-1	268	-0.37%
2022/03/18	0	0.00	1	33.25	32.95	-1	268	-0.37%
2022/03/17	0	0.00	3	33.25	33.25	-3	268	-1.12%
2022/03/16	0	0.00	4	32.85	33.00	-4	265	-1.51%
2022/03/11	2	33.23	0	0.00	33.40	2	253	0.79%
2022/03/10	3	33.30	1	33.40	32.85	2	245	0.81%
2022/03/09	2	32.90	0	0.00	32.65	2	231	0.86%
2022/03/02	0	0.00	1	31.50	31.50	-1	227	-0.44%
2022/03/01	0	0.00	2	31.65	31.55	-2	229	-0.87%
2022/02/24	1	31.00	0	0.00	30.80	1	238	0.42%
2022/02/22	1	31.30	0	0.00	31.35	1	254	0.39%
2022/02/17	0	0.00	1	32.05	31.65	-1	302	-0.33%
2022/02/16	3	31.80	0	0.00	31.90	3	319	0.94%
2022/02/11	1	31.75	0	0.00	31.85	1	345	0.29%
2022/02/09	0	0.00	1	30.70	30.75	-1	340	-0.29%
2022/01/21	1	30.30	0	0.00	29.90	1	366	0.27%
2022/01/19	0	0.00	1	30.70	30.55	-1	364	-0.27%
2022/01/17	0	0.00	2	30.75	30.85	-2	369	-0.54%
2022/01/14	2	30.40	0	0.00	30.50	2	366	0.55%
2022/01/11	1	30.85	0	0.00	30.85	1	358	0.28%
2021/12/29	0	0.00	1	32.15	32.10	-1	351	-0.28%
2021/12/27	5	31.87	4	32.10	31.95	1	355	0.28%
2021/11/26	2	31.30	0	0.00	31.30	2	590	0.34%
2021/11/25	0	0.00	5	32.22	32.20	-5	639	-0.78%
2021/11/24	1	32.50	0	0.00	32.50	1	711	0.14%
2021/11/23	0	0.00	20	32.77	32.50	-20	717	-2.79%
2021/11/22	0	0.00	21	32.53	32.90	-21	713	-2.94%
2021/11/19	1	32.70	0	0.00	32.35	1	702	0.14%
2021/11/18	8	34.05	8	33.13	32.65	0	701	0.00%
2021/11/16	0	0.00	1	33.20	33.45	-1	669	-0.15%
2021/11/10	2	32.20	0	0.00	32.20	2	647	0.31%
2021/11/08	1	31.80	0	0.00	31.70	1	629	0.16%
2021/11/05	3	31.93	0	0.00	31.90	3	638	0.47%
2021/11/03	0	0.00	1	31.60	31.65	-1	642	-0.16%
2021/11/02	0	0.00	1	31.80	31.40	-1	674	-0.15%
2021/11/01	2	30.80	0	0.00	30.80	2	684	0.29%
2021/10/28	1	30.50	0	0.00	30.35	1	744	0.13%
2021/10/27	10	30.35	0	0.00	30.65	10	760	1.31%
2021/10/20	10	30.16	0	0.00	30.05	10	777	1.29%
2021/09/27	2	32.45	0	0.00	32.30	2	853	0.23%
2021/09/22	0	0.00	15	31.54	31.45	-15	849	-1.77%
2021/09/17	0	0.00	14	32.28	32.45	-14	844	-1.66%
2021/09/13	3	33.62	2	33.30	33.00	1	827	0.12%
2021/09/10	0	0.00	5	33.90	33.85	-5	822	-0.61%
2021/09/09	11	33.15	0	0.00	33.95	11	815	1.35%
2021/09/07	6	33.63	30	34.70	33.70	-24	791	-3.03%
2021/09/06	60	34.77	0	0.00	34.00	60	766	7.83%
2021/09/03	3	34.40	102	34.18	34.85	-99	729	-13.57%	大賣/
2021/09/02	65	33.79	2	34.90	33.10	63	698	9.02%
2021/09/01	42	34.40	2	33.75	34.30	40	643	6.21%
2021/08/31	7	33.50	0	0.00	34.00	7	600	1.17%
2021/08/30	6	33.62	10	33.23	33.95	-4	550	-0.73%
2021/08/26	1	30.10	3	30.17	29.95	-2	469	-0.43%
2021/08/25	2	30.10	0	0.00	30.10	2	467	0.43%
2021/08/12	2	30.40	2	31.15	31.40	0	440	0.00%
2021/08/09	4	31.00	0	0.00	31.20	4	432	0.92%
2021/08/06	3	33.75	7	33.24	32.45	-4	425	-0.94%
2021/08/05	1	31.65	3	32.10	32.80	-2	397	-0.50%
2021/08/04	1	32.70	1	32.85	31.55	0	389	0.00%
2021/08/03	1	31.00	0	0.00	31.55	1	342	0.29%
2021/08/02	0	0.00	4	31.20	31.05	-4	336	-1.19%
2021/07/27	4	30.80	0	0.00	30.50	4	333	1.20%
2021/07/26	1	31.30	4	31.38	31.35	-3	338	-0.89%
2021/07/19	0	0.00	1	30.55	30.55	-1	348	-0.29%
2021/07/14	9	31.66	1	31.25	30.50	8	378	2.11%
2021/07/12	0	0.00	5	31.00	30.35	-5	371	-1.35%
2021/07/08	0	0.00	1	29.00	28.90	-1	383	-0.26%
2021/07/01	5	28.00	0	0.00	28.10	5	531	0.94%
2021/06/18	0	0.00	12	28.37	28.50	-12	816	-1.47%
2021/06/09	0	0.00	1	27.95	27.80	-1	826	-0.12%
2021/06/07	2	28.33	1	29.50	27.80	1	828	0.12%
2021/06/04	0	0.00	1	27.55	27.30	-1	824	-0.12%
2021/06/01	12	27.99	0	0.00	28.05	12	826	1.45%
2021/05/25	0	0.00	1	26.90	27.05	-1	884	-0.11%
2021/05/24	0	0.00	1	26.20	26.45	-1	885	-0.11%
2021/05/20	1	25.50	1	25.75	25.75	0	896	0.00%
2021/05/19	1	25.90	1	26.40	26.10	0	898	0.00%
2021/05/18	0	0.00	1	25.40	25.85	-1	897	-0.11%
2021/05/17	0	0.00	1	24.35	24.00	-1	896	-0.11%
2021/05/13	1	25.50	3	26.33	26.45	-2	886	-0.23%
2021/05/11	2	28.33	0	0.00	28.05	2	867	0.23%
2021/05/07	1	29.55	2	29.78	30.10	-1	867	-0.12%
2021/05/06	2	29.10	1	30.05	29.25	1	866	0.12%
2021/05/05	1	29.40	2	30.00	29.30	-1	864	-0.12%
2021/05/04	1	29.05	5	29.45	29.05	-4	868	-0.46%
2021/05/03	2	31.28	0	0.00	31.00	2	864	0.23%
2021/04/29	3	33.67	2	34.45	33.20	1	859	0.12%
2021/04/28	2	33.05	1.2	33.71	33.30	0.8	852	0.09%
2021/04/27	0.2	33.30	0	0.00	33.40	0.2	846	0.02%
2021/04/26	1	33.55	1	34.45	33.75	0	845	0.00%
2021/04/21	1	34.15	1	34.70	34.00	0	805	0.00%
2021/04/20	0	0.00	2	34.05	34.00	-2	797	-0.25%
2021/04/19	0	0.00	1	33.85	33.25	-1	788	-0.13%
2021/04/16	1	33.10	5	33.01	33.75	-4	776	-0.51%
2021/04/15	3	32.30	3	32.47	32.30	0	769	0.00%
2021/04/14	0	0.00	1	32.40	32.05	-1	764	-0.13%
2021/04/13	9	33.04	3	33.20	32.10	6	753	0.80%
2021/04/12	3	33.28	1	33.10	33.10	2	743	0.27%
2021/04/09	4	34.64	4.2	35.11	34.10	-0.2	724	-0.02%
2021/04/08	4.2	34.79	1	34.85	34.65	3.2	684	0.46%
2021/04/07	12	34.97	9	35.49	34.95	3	655	0.46%
2021/04/06	33	36.13	28	36.16	36.15	5	614	0.81%
2021/04/01	2	33.30	1	33.35	33.35	1	479	0.21%
2021/03/29	0	0.00	2	30.00	29.80	-2	355	-0.56%
2021/03/24	0	0.00	2	29.75	29.75	-2	360	-0.55%
2021/03/18	0	0.00	10	29.20	29.20	-10	373	-2.68%
2021/03/16	11	29.38	0	0.00	29.20	11	403	2.73%
2021/03/15	0	0.00	6	29.58	29.50	-6	421	-1.42%
2021/03/12	0	0.00	5	28.85	28.90	-5	422	-1.18%
2021/03/11	0	0.00	1	28.55	28.55	-1	437	-0.23%
2021/03/08	0	0.00	3	28.22	28.25	-3	456	-0.66%
2021/03/04	3	29.10	0	0.00	29.00	3	463	0.65%
2021/03/03	3	29.20	0	0.00	29.25	3	462	0.65%
2021/02/26	2	29.90	1	30.00	29.80	1	464	0.22%
2021/02/25	8	31.61	7	31.02	30.60	1	481	0.21%
2021/02/23	0	0.00	1	29.45	29.50	-1	482	-0.21%
2021/02/22	1	29.15	1	29.35	29.40	0	488	0.00%
2021/01/26	5	29.70	6	29.10	29.00	-1	504	-0.20%
2021/01/25	3	29.20	2	29.15	29.00	1	495	0.20%
2021/01/19	2	28.00	1	28.10	28.10	1	470	0.21%
2021/01/05	4	28.66	0	0.00	28.55	4	441	0.91%
2021/01/04	4	29.36	0	0.00	29.40	4	430	0.93%
2020/12/31	0	0.00	1	29.15	29.10	-1	425	-0.24%
2020/12/30	0	0.00	2	29.05	29.15	-2	422	-0.47%
2020/12/29	1	29.70	0	0.00	29.10	1	422	0.24%
2020/12/28	5	29.75	2	29.75	29.55	3	418	0.72%
2020/12/17	0	0.00	10	29.15	29.25	-10	387	-2.58%
2020/12/09	0	0.00	1	29.05	29.50	-1	321	-0.31%
2020/12/07	0	0.00	2	28.13	27.95	-2	296	-0.68%
2020/11/26	1	27.00	0	0.00	27.35	1	252	0.40%
2020/11/25	0	0.00	12	27.22	27.10	-12	250	-4.79%
2020/11/24	3	27.95	1	27.70	27.60	2	240	0.83%
2020/11/20	1	26.70	11	26.42	26.50	-10	187	-5.34%
2020/11/19	6	26.18	1	26.00	26.00	5	170	2.93%
2020/11/18	5	26.20	3	25.70	25.90	2	161	1.24%
2020/11/17	0	0.00	1	25.85	26.30	-1	154	-0.65%
2020/11/12	1	24.60	0	0.00	24.60	1	133	0.75%
2020/10/26	1	24.15	1	24.25	24.20	0	152	0.00%
2020/10/21	1	23.70	1	23.80	23.85	0	178	0.00%
2020/10/19	2	23.68	2	23.73	23.85	0	198	0.00%
2020/10/15	0	0.00	1	23.90	23.75	-1	210	-0.47%
2020/10/14	1	23.80	0	0.00	23.80	1	216	0.46%
2020/10/08	0	0.00	1	23.80	23.50	-1	226	-0.44%
2020/10/07	1	23.40	1	23.60	23.60	0	228	0.00%
2020/10/06	1	23.35	0	0.00	23.60	1	231	0.43%
2020/10/05	1	23.05	1	23.20	23.10	0	239	0.00%
2020/09/29	0	0.00	10	22.85	22.85	-10	254	-3.94%
2020/09/28	1	22.90	0	0.00	22.90	1	261	0.38%
2020/09/25	10	22.45	0	0.00	22.50	10	271	3.68%
2020/09/17	0	0.00	1	23.85	23.90	-1	284	-0.35%
2020/09/09	1	23.95	1	23.85	24.00	0	315	0.00%
2020/09/07	0	0.00	1	24.30	23.90	-1	319	-0.31%
2020/08/26	3	23.25	3	23.30	23.35	0	332	0.00%
2020/08/20	2	22.80	2	22.78	22.95	0	333	0.00%
2020/08/17	0	0.00	3	23.85	24.05	-3	336	-0.89%
2020/08/07	1	24.45	0	0.00	24.45	1	326	0.31%
2020/07/30	1	23.85	0	0.00	23.80	1	333	0.30%
2020/07/29	1	23.70	0	0.00	23.70	1	333	0.30%
2020/07/28	3	24.50	1	24.40	23.65	2	333	0.60%
2020/07/27	1	25.50	0	0.00	25.50	1	320	0.31%
2020/07/14	0	0.00	1	25.75	25.75	-1	290	-0.34%
2020/07/13	1	25.75	0	0.00	25.75	1	289	0.35%
2020/07/10	0	0.00	1	25.95	25.60	-1	290	-0.34%
2020/07/08	0	0.00	1	25.25	25.65	-1	279	-0.36%
2020/07/07	1	25.20	0	0.00	25.20	1	272	0.37%
2020/07/03	1	24.90	0	0.00	25.00	1	268	0.37%
2020/06/30	0	0.00	1	24.15	24.20	-1	268	-0.37%
2020/06/23	0	0.00	1	24.40	24.50	-1	276	-0.36%
2020/06/22	2	24.68	2	24.50	24.60	0	276	0.00%
2020/06/18	1	23.90	5	24.00	23.95	-4	264	-1.51%
2020/06/15	10	23.25	0	0.00	23.35	10	279	3.57%
2020/06/12	15	23.35	0	0.00	23.55	15	285	5.25%
2020/06/11	0	0.00	3	23.90	23.75	-3	288	-1.04%
2020/06/02	0	0.00	2	24.38	24.30	-2	326	-0.61%
2020/05/25	1	23.60	0	0.00	24.10	1	331	0.30%
2020/05/22	16	23.54	1	23.70	23.40	15	328	4.56%
2020/05/21	1	23.55	1	23.70	23.80	0	328	0.00%
2020/05/20	10	23.43	0	0.00	23.50	10	327	3.05%
2020/05/18	5	23.40	0	0.00	23.55	5	328	1.52%
2020/05/15	10	23.73	0	0.00	23.55	10	327	3.06%
2020/05/12	1	24.35	1	24.50	24.40	0	327	0.00%
2020/05/07	1	24.20	0	0.00	24.25	1	319	0.31%
2020/05/05	1	23.85	1	24.00	23.90	0	310	0.00%
2020/04/24	1	23.55	0	0.00	23.55	1	316	0.32%
2020/04/23	7	23.72	1	23.70	23.60	6	333	1.80%
2020/04/21	0	0.00	3	23.35	23.10	-3	333	-0.90%
2020/04/17	2	23.88	3	24.03	23.75	-1	327	-0.30%
2020/04/15	2	23.60	0	0.00	23.60	2	320	0.62%
2020/04/08	1	22.55	1	22.55	23.10	0	323	0.00%
2020/04/07	2	22.35	2	22.50	22.30	0	316	0.00%
2020/04/06	2	21.60	2	21.60	21.75	0	310	0.00%
2020/03/31	1	21.75	1	21.90	21.50	0	310	0.00%
2020/03/30	1	21.25	1	21.40	21.50	0	308	0.00%
2020/03/24	3	20.05	0	0.00	20.55	3	299	1.00%
2020/03/23	1	19.45	1	19.55	19.50	0	301	0.00%
2020/03/17	1	20.55	1	21.55	21.25	0	412	0.00%
2020/03/13	5	21.50	0	0.00	21.95	5	398	1.26%
2020/03/12	0	0.00	2	23.50	23.60	-2	384	-0.52%
2020/03/11	2	25.65	0	0.00	25.20	2	384	0.52%
2020/03/06	0	0.00	3	25.50	25.60	-3	380	-0.79%
2020/03/02	5	24.40	0	0.00	24.40	5	409	1.22%
2020/02/21	5	26.40	0	0.00	26.25	5	411	1.21%
2020/02/19	0	0.00	2	26.50	26.45	-2	418	-0.48%
2020/02/06	2	26.10	0	0.00	26.10	2	690	0.29%
2020/02/03	0	0.00	1	24.55	25.30	-1	693	-0.14%
2020/01/30	0	0.00	1	26.70	25.70	-1	689	-0.15%
2020/01/20	0	0.00	4	28.19	28.50	-4	677	-0.59%
2020/01/17	2	27.50	1	27.95	28.05	1	668	0.15%
2020/01/08	1	26.50	0	0.00	26.35	1	652	0.15%
2020/01/07	0	0.00	1	26.10	26.20	-1	647	-0.15%
2019/12/26	1	28.05	0	0.00	28.05	1	637	0.16%
2019/12/18	3	28.25	0	0.00	28.00	3	633	0.47%
2019/12/17	1	28.40	0	0.00	28.15	1	627	0.16%
2019/12/16	2	28.10	3	28.32	28.20	-1	622	-0.16%
2019/12/13	7	29.05	5	29.00	28.40	2	615	0.33%
2019/12/12	1	27.85	0	0.00	28.25	1	514	0.19%
2019/12/02	0	0.00	1	27.80	27.80	-1	490	-0.20%
2019/11/29	1	27.95	0	0.00	27.40	1	487	0.21%
2019/11/20	1	26.90	0	0.00	26.60	1	590	0.17%
2019/11/12	0	0.00	2	27.45	27.70	-2	588	-0.34%
2019/11/07	2	29.05	2	28.60	28.90	0	554	0.00%
2019/11/06	5	29.92	3	30.00	29.10	2	519	0.39%
2019/11/05	6	29.33	20	29.38	29.70	-14	442	-3.17%
2019/08/29	18	28.15	4	28.58	26.85	14	518	2.70%
2019/08/16	0	0.00	1	25.30	25.35	-1	371	-0.27%
2019/08/14	3	25.10	0	0.00	25.20	3	366	0.82%
2019/08/13	0	0.00	2	25.15	25.05	-2	366	-0.55%
2019/08/12	2	25.20	0	0.00	25.10	2	365	0.55%
2019/08/07	0	0.00	5	25.70	25.00	-5	362	-1.38%
2019/08/06	0	0.00	3	25.25	25.70	-3	357	-0.84%
2019/08/02	0	0.00	7	26.19	26.25	-7	333	-2.10%
2019/07/29	1	27.85	1	27.95	27.80	0	323	0.00%
2019/07/25	1	27.45	0	0.00	27.00	1	283	0.35%
2019/07/24	5	25.95	0	0.00	27.45	5	251	1.99%
2019/07/08	10	25.20	0	0.00	24.75	10	252	3.96%
2019/06/28	0	0.00	2	24.40	24.15	-2	286	-0.70%
2019/05/17	0	0.00	1	24.20	24.20	-1	448	-0.22%
2019/05/03	4	26.50	3	27.05	26.95	1	440	0.23%
2019/05/02	3	26.00	0	0.00	26.50	3	432	0.69%
2019/04/29	5	25.60	0	0.00	25.80	5	431	1.16%
2019/04/26	6	25.78	0	0.00	25.80	6	429	1.40%
2019/04/25	1	26.35	0	0.00	26.35	1	427	0.23%
2019/04/24	2	26.48	0	0.00	26.50	2	430	0.46%
2019/04/18	4	27.24	0	0.00	27.00	4	414	0.96%
2019/04/17	1	28.10	6	27.23	27.50	-5	398	-1.26%
2019/04/16	5	25.80	6	25.79	25.80	-1	341	-0.29%
2019/04/11	0	0.00	1	25.75	25.75	-1	335	-0.30%
2019/03/12	0	0.00	10	25.50	25.25	-10	306	-3.27%
2019/03/11	1	24.40	1	24.55	24.85	0	306	0.00%
2019/03/08	2	24.05	2	24.50	24.25	0	320	0.00%
2019/03/06	30	26.06	30	25.99	26.00	0	311	0.00%
2019/03/04	0	0.00	2	26.18	26.10	-2	305	-0.66%
2019/02/27	7	26.76	8	26.75	26.45	-1	301	-0.33%
2019/02/22	9	25.80	3	25.67	25.50	6	250	2.40%
2019/02/21	0	0.00	2	26.15	26.10	-2	241	-0.83%
2019/02/20	9	24.42	9	24.64	24.65	0	206	0.00%
2019/02/15	2	23.65	2	23.75	23.60	0	199	0.00%
2019/01/29	1	22.90	1	23.00	22.85	0	211	0.00%
2019/01/25	1	22.95	1	22.80	22.95	0	214	0.00%
2019/01/21	1	22.70	1	22.80	22.75	0	217	0.00%
2019/01/17	2	22.40	0	0.00	22.40	2	224	0.89%
2019/01/03	1	21.90	1	22.10	21.80	0	254	0.00%
2018/12/28	2	22.15	2	22.40	22.20	0	267	0.00%
2018/12/20	2	22.50	0	0.00	22.55	2	331	0.60%
2018/12/03	1	25.05	0	0.00	25.40	1	413	0.24%
2018/11/14	0	0.00	1	23.40	23.15	-1	587	-0.17%
2018/11/07	3	22.70	4	22.14	22.70	-1	596	-0.17%
2018/11/01	1	22.65	0	0.00	22.80	1	688	0.15%
2018/10/31	0	0.00	2	22.55	22.50	-2	689	-0.29%
2018/10/09	1	24.60	1	24.90	24.60	0	707	0.00%
2018/10/05	5	26.26	3	26.82	25.70	2	704	0.28%
2018/10/04	2	27.95	1	27.10	26.85	1	687	0.15%
2018/10/03	4	29.85	4	30.08	29.80	0	662	0.00%
2018/09/28	2	29.70	4	29.80	29.70	-2	670	-0.30%
2018/09/26	2	30.45	2	30.55	30.40	0	679	0.00%
2018/09/25	3	30.50	3	30.43	30.50	0	680	0.00%
2018/09/20	2	31.20	2	30.80	30.70	0	675	0.00%
2018/09/18	2	31.50	0	0.00	30.80	2	669	0.30%
2018/09/10	1	31.20	3	31.08	30.20	-2	670	-0.30%
2018/09/07	20	32.06	20	32.46	31.90	0	660	0.00%
2018/09/06	0	0.00	1	33.50	33.50	-1	642	-0.16%
2018/09/05	5	35.48	2	34.80	34.55	3	636	0.47%
2018/09/04	11	34.38	11	34.30	35.25	0	612	0.00%
2018/09/03	14	33.36	13	34.15	32.90	1	593	0.17%
2018/08/30	0	0.00	1	33.20	32.60	-1	581	-0.17%
2018/08/29	1	32.55	1	32.70	33.05	0	610	0.00%
2018/08/28	4	32.33	1	32.60	32.10	3	668	0.45%
2018/08/21	0	0.00	7	30.10	30.20	-7	658	-1.06%
2018/08/16	1	30.40	0	0.00	30.30	1	693	0.14%
2018/08/15	2	29.93	2	30.23	30.40	0	697	0.00%
2018/08/13	1	30.15	0	0.00	30.50	1	693	0.14%
2018/08/10	8	31.85	7	32.09	31.40	1	677	0.15%
2018/08/09	6	31.32	2	31.20	31.60	4	649	0.62%
2018/08/07	1	28.65	0	0.00	28.50	1	611	0.16%
2018/07/06	3	29.90	3	30.15	29.90	0	1,139	0.00%
2018/06/26	1	31.60	1	31.65	31.60	0	1,322	0.00%
2018/06/15	0	0.00	5	35.30	35.25	-5	1,536	-0.33%
2018/06/12	5	36.15	5	36.26	36.25	0	1,693	0.00%
2018/06/11	1	37.20	1	36.95	37.20	0	1,819	0.00%
2018/06/06	23	37.13	23	37.42	37.35	0	2,090	0.00%
2018/06/05	4	37.06	3	38.55	38.40	1	2,057	0.05%
2018/06/01	3	34.35	3	34.30	34.70	0	1,998	0.00%
2018/05/31	3	34.10	7	34.11	33.85	-4	1,997	-0.20%
2018/05/29	10	34.77	10	34.88	34.35	0	1,991	0.00%
2018/05/28	0	0.00	3	34.32	34.15	-3	1,990	-0.15%
2018/05/25	1	35.40	0	0.00	34.80	1	1,986	0.05%
2018/05/24	0	0.00	5	35.00	35.90	-5	1,977	-0.25%
2018/05/22	0	0.00	8	34.23	33.90	-8	1,964	-0.41%
2018/05/21	1	34.10	0	0.00	34.05	1	1,969	0.05%
2018/05/15	3	33.80	0	0.00	33.80	3	1,969	0.15%
2018/05/09	0	0.00	8	35.15	35.50	-8	1,976	-0.40%
2018/05/08	1	36.95	2	36.05	36.05	-1	1,963	-0.05%
2018/05/07	2	37.50	2	37.73	37.00	0	1,955	0.00%
2018/05/04	0	0.00	1	37.30	37.70	-1	1,945	-0.05%
2018/04/30	3	38.37	2	38.60	38.30	1	1,945	0.05%
2018/04/27	5	37.00	10	36.92	36.80	-5	1,939	-0.26%
2018/04/26	11	39.25	4	37.14	36.30	7	1,942	0.36%
2018/04/25	1	39.10	0	0.00	39.00	1	1,935	0.05%
2018/04/24	0	0.00	3	39.80	39.10	-3	1,925	-0.16%
2018/04/23	7	42.23	10	41.82	41.00	-3	1,873	-0.16%
2018/04/20	10	43.24	8	43.50	42.90	2	1,844	0.11%
2018/04/19	5	43.49	2	43.60	43.55	3	1,819	0.16%
2018/04/18	16	43.33	12	42.92	44.10	4	1,770	0.23%
2018/04/17	7	41.14	7	40.81	40.70	0	1,649	0.00%
2018/04/13	2	40.50	28	40.35	39.60	-26	1,606	-1.62%
2018/04/12	34	41.66	15	41.95	40.35	19	1,598	1.19%
2018/04/11	1	40.85	0	0.00	40.10	1	1,538	0.06%
2018/04/10	3	40.25	1	40.90	39.80	2	1,581	0.13%
2018/04/09	17	40.74	8	39.84	41.25	9	1,554	0.58%
2018/03/31	0	0.00	4	36.80	36.95	-4	1,461	-0.27%
2018/03/30	0	0.00	1	37.30	36.80	-1	1,461	-0.07%
2018/03/29	2	38.65	0	0.00	38.40	2	1,448	0.14%
2018/03/28	4	38.68	1	39.20	38.40	3	1,477	0.20%
2018/03/27	2	38.75	1	39.70	38.60	1	1,464	0.07%
2018/03/26	2	38.90	2	38.70	39.30	0	1,439	0.00%
2018/03/22	3	37.72	5	38.54	36.80	-2	1,358	-0.15%
2018/03/21	30	39.31	39	39.24	38.40	-9	1,319	-0.68%
2018/03/20	2	37.45	0	0.00	37.85	2	1,250	0.16%
2018/03/19	17	37.66	23	38.10	37.85	-6	1,238	-0.48%
2018/03/16	18	37.91	15	37.66	37.05	3	1,174	0.26%
2018/03/15	64	36.57	58	36.88	38.20	6	1,093	0.55%
2018/03/14	21	34.19	4	34.69	35.00	17	956	1.78%
2018/03/13	71	34.58	60	34.62	34.20	11	920	1.19%
2018/03/12	3	30.95	5	31.12	33.00	-2	715	-0.28%
2018/03/08	6	29.45	0	0.00	29.25	6	721	0.83%
2018/03/01	2	30.03	0	0.00	30.20	2	843	0.24%
2018/02/27	0	0.00	5	30.45	30.30	-5	841	-0.59%
2018/02/26	5	30.80	0	0.00	30.70	5	841	0.59%
2018/02/23	1	30.50	9	30.43	30.50	-8	837	-0.95%
2018/02/06	0	0.00	4	27.25	27.00	-4	847	-0.47%
2018/02/05	0	0.00	1	28.20	29.65	-1	873	-0.11%
2018/02/01	1	30.50	0	0.00	30.45	1	876	0.11%
2018/01/31	8	29.50	0	0.00	29.70	8	879	0.91%
2018/01/25	2	29.60	0	0.00	29.35	2	895	0.22%
2018/01/22	3	30.55	3	31.05	30.60	0	924	0.00%
2018/01/16	0	0.00	5	30.21	30.20	-5	878	-0.57%
2018/01/12	5	30.20	0	0.00	30.20	5	866	0.58%
2018/01/09	0	0.00	2	29.80	30.10	-2	861	-0.23%
2018/01/05	2	30.45	0	0.00	30.45	2	846	0.24%
2018/01/04	4	32.50	2	33.00	32.10	2	812	0.25%