東碩 (3272)-新光-台南券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	28.65	0	0.00	28.50	3	367	0.82%
2024/12/10	4	28.94	0	0.00	28.90	4	367	1.09%
2024/11/29	3	29.15	0	0.00	29.10	3	363	0.82%
2024/11/26	1	30.20	0	0.00	30.20	1	364	0.27%
2024/11/20	0	0.00	2	30.70	30.45	-2	360	-0.56%
2024/10/28	1	33.10	1	33.40	33.40	0	320	0.00%
2024/10/25	19	35.49	17	36.33	35.55	2	297	0.67%
2024/10/24	10	34.92	10	35.65	34.60	0	226	0.00%
2024/10/23	13	35.08	8	34.93	35.95	5	150	3.33%
2024/10/11	1	30.85	3	31.28	29.90	-2	89	-2.23%
2024/10/08	0	0.00	0	29.35	29.20	0	128	0.00%
2024/09/26	2	30.15	1	30.60	30.00	1	150	0.66%
2024/09/25	4	30.15	2	29.95	29.95	2	149	1.34%
2024/09/23	0	0.00	0	30.20	30.25	0	149	0.00%
2024/09/13	0	0.00	1	29.70	28.80	-1	150	-0.67%
2024/09/12	0	0.00	0.1	28.55	29.55	-0.1	151	-0.08%
2024/09/10	1	28.55	0	0.00	29.10	1	151	0.66%
2024/09/04	0	0.00	1	29.05	28.95	-1	152	-0.65%
2024/08/29	0	30.55	0	0.00	30.75	0	155	0.00%
2024/08/20	0	29.30	1	29.85	29.50	-1	155	-0.65%
2024/08/19	1	29.93	3	29.72	29.95	-2	154	-1.29%
2024/08/16	1	30.90	0	0.00	29.30	1	155	0.64%
2024/08/12	0	26.50	0	0.00	26.85	0	145	0.00%
2024/08/06	2	26.45	0	0.00	24.50	2	142	1.41%
2024/08/05	0	26.90	0	0.00	26.90	0	137	0.00%
2024/07/23	0	0.00	3	30.73	30.85	-3	137	-2.19%
2024/07/22	0	30.90	0	0.00	30.10	0	136	0.00%
2024/07/18	1	31.90	1	31.70	31.65	0	133	0.00%
2024/07/16	0	0.00	0	31.85	31.90	0	131	-0.02%
2024/07/15	2	32.00	2	32.35	32.00	0	131	0.00%
2024/07/12	0	0.00	1	32.45	31.95	-1	129	-0.77%
2024/07/10	6	34.12	1	33.80	33.75	5	121	4.14%
2024/07/08	0	0.00	1	30.20	30.15	-1	66	-1.50%
2024/07/05	0	0.00	1	29.55	30.20	-1	65	-1.52%
2024/07/01	1	29.55	0	0.00	29.85	1	63	1.57%
2024/06/28	1	29.85	0	0.00	29.65	1	64	1.56%
2024/06/26	1	29.55	0	0.00	29.70	1	63	1.58%
2024/05/07	0	0.00	0.5	30.00	30.45	-0.5	100	-0.47%
2024/05/06	0	0.00	0	30.35	30.45	0	100	0.00%
2024/05/03	0	0.00	0	30.60	30.50	0	100	0.00%
2024/04/29	0	0.00	0	29.33	30.05	0	99	0.00%
2024/04/24	0	30.97	0	0.00	29.25	0	99	0.00%
2024/04/23	0	31.10	0	29.25	29.20	0	100	0.00%
2024/04/22	0	29.80	0	0.00	28.90	0	100	0.03%
2024/04/19	0	29.67	0	0.00	29.15	0	100	0.00%
2024/04/11	0	31.10	0	0.00	31.25	0	101	0.00%
2024/04/10	0	31.67	5	31.25	31.40	-5	101	-4.94%
2024/04/08	0	30.80	0	0.00	31.00	0	100	0.00%
2024/04/01	0	31.10	0	0.00	31.10	0	101	0.00%
2024/03/26	0	31.50	0	0.00	31.05	0	100	0.00%
2024/03/25	0	31.84	0	0.00	31.35	0	101	0.00%
2024/03/08	0	0.00	6	31.60	31.60	-6	116	-5.14%
2024/03/06	6	33.55	0	0.00	33.60	6	111	5.38%
2024/02/26	0	0.00	8.2	34.20	34.50	-8.2	108	-7.53%
2024/02/01	1.1	34.20	1	33.85	33.80	0.1	107	0.08%
2024/01/31	1	34.40	11	32.66	34.55	-10	106	-9.42%
2024/01/15	0	0.00	0	33.60	33.80	0	115	-0.03%
2023/12/28	0	34.15	0	0.00	33.90	0	230	0.01%
2023/12/13	1	35.50	0	0.00	35.15	1	234	0.43%
2023/12/11	1	36.20	0	0.00	36.40	1	230	0.43%
2023/12/08	0	0.00	1	34.10	35.00	-1	220	-0.45%
2023/12/07	0	0.00	1	33.90	33.85	-1	219	-0.46%
2023/12/05	1	33.50	0	0.00	33.65	1	220	0.45%
2023/11/24	0	0.00	2	34.10	33.85	-2	263	-0.76%
2023/11/23	5	34.20	0	0.00	34.10	5	262	1.90%
2023/11/21	1	33.80	0	0.00	33.70	1	260	0.38%
2023/11/20	0	0.00	0	33.35	33.35	0	260	0.00%
2023/11/17	0	0.00	4	33.35	33.35	-4	259	-1.54%
2023/11/07	2	33.80	0	0.00	33.90	2	262	0.76%
2023/11/03	0	0.00	0.1	33.80	33.80	-0.1	266	-0.02%
2023/10/20	1	39.10	1	38.60	36.10	0	321	0.00%
2023/10/18	1	37.00	3	36.90	35.10	-2	287	-0.70%
2023/10/16	3	35.12	2	35.20	35.20	1	252	0.40%
2023/10/12	0	0.00	1	33.80	33.30	-1	246	-0.41%
2023/10/11	0	33.30	0	0.00	33.15	0	249	0.00%
2023/10/04	0	0.00	0.1	33.60	33.85	-0.1	257	-0.02%
2023/09/20	1	33.60	0.1	34.00	33.60	0.9	265	0.33%
2023/09/19	0	34.25	0	0.00	33.75	0	268	0.00%
2023/09/18	1	34.25	0	0.00	34.25	1	268	0.37%
2023/09/15	0	0.00	1	34.60	34.45	-1	269	-0.37%
2023/08/30	6	34.40	0	0.00	34.35	6	300	2.00%
2023/08/04	0	0.00	1	38.70	38.65	-1	395	-0.25%
2023/07/31	7	42.36	6	42.62	41.10	1	400	0.25%
2023/07/26	0	0.00	1	36.80	36.80	-1	358	-0.28%
2023/07/20	0	0.00	1	44.25	44.00	-1	355	-0.28%
2023/07/19	1	44.60	0	0.00	43.85	1	353	0.28%
2023/07/17	0	0.00	1	43.55	43.65	-1	366	-0.27%
2023/07/12	0	0.00	0.1	42.75	42.25	-0.1	384	-0.01%
2023/07/07	2	42.83	0	0.00	42.70	2	468	0.43%
2023/07/04	2.1	43.89	0	0.00	43.90	2.1	537	0.38%
2023/06/21	1	43.35	0	0.00	43.55	1	1,028	0.10%
2023/06/09	0	0.00	1	44.30	44.05	-1	1,166	-0.09%
2023/06/08	2	46.90	3	46.35	46.05	-1	1,176	-0.08%
2023/06/01	1	46.00	2	45.75	46.00	-1	1,300	-0.08%
2023/05/31	1	45.30	1	45.00	46.40	0	1,299	0.00%
2023/05/24	1	43.00	0	0.00	42.85	1	1,277	0.08%
2023/05/16	2	42.50	0	0.00	42.40	2	1,344	0.15%
2023/05/08	1	43.60	0	0.00	43.45	1	1,372	0.07%
2023/05/05	1	43.60	0	0.00	43.30	1	1,383	0.07%
2023/04/14	0	0.00	1	47.20	46.95	-1	1,760	-0.06%
2023/04/13	4	46.99	1.2	47.75	47.95	2.8	1,747	0.16%
2023/04/11	1	50.20	0	0.00	50.90	1	1,692	0.06%
2023/04/10	1	49.85	4	50.05	50.20	-3	1,721	-0.17%
2023/04/07	2	51.20	1	51.30	50.90	1	1,705	0.06%
2023/03/31	5	52.16	4.1	52.54	53.00	0.9	1,690	0.05%
2023/03/29	11	52.71	6.1	52.31	51.10	4.9	1,565	0.31%
2023/03/28	1	48.55	8	48.56	49.65	-7	1,430	-0.49%
2023/03/27	0	0.00	1	44.90	45.15	-1	1,304	-0.08%
2023/03/24	1.1	45.23	0	0.00	45.20	1.1	1,303	0.09%
2023/03/23	0	0.00	1	44.90	44.75	-1	1,291	-0.08%
2023/03/22	2	45.58	3	45.65	45.45	-1	1,283	-0.08%
2023/03/21	0.3	43.25	0	0.00	43.70	0.3	1,254	0.02%
2023/03/15	3	42.15	3	41.35	41.20	0	1,283	0.00%
2023/03/14	0	0.00	6	42.31	41.85	-6	1,334	-0.45%
2023/03/10	3	45.52	0	0.00	45.50	3	1,332	0.23%
2023/03/09	8	48.12	4	47.81	47.20	4	1,341	0.30%
2023/03/08	3	48.62	22	47.10	47.95	-19	1,328	-1.43%
2023/03/07	0.4	46.70	0	0.00	46.45	0.4	1,359	0.03%
2023/03/06	2	44.05	6	44.99	45.90	-4	1,388	-0.29%
2023/02/24	0	0.00	1	42.20	42.20	-1	1,656	-0.06%
2023/02/23	1	42.25	0	0.00	42.25	1	1,692	0.06%
2023/02/22	0	0.00	1	42.70	42.70	-1	1,710	-0.06%
2023/02/21	1	42.60	0	0.00	42.60	1	1,757	0.06%
2023/02/20	1	43.00	1	42.85	42.85	0	1,779	0.00%
2023/02/15	1	41.80	0	0.00	41.75	1	1,829	0.05%
2023/02/14	1	42.75	1	42.25	42.20	0	1,836	0.00%
2023/02/08	1	42.70	0	0.00	42.40	1	2,275	0.04%
2023/02/07	0	0.00	2	42.45	42.80	-2	2,791	-0.07%
2023/02/06	4	42.35	1	43.25	42.45	3	2,820	0.11%
2023/02/03	2	42.75	0	0.00	43.15	2	2,997	0.07%
2023/02/02	2	42.30	0	0.00	42.20	2	3,058	0.07%
2023/02/01	0	0.00	2	41.95	41.90	-2	3,272	-0.06%
2023/01/17	2	41.70	0	0.00	41.75	2	3,386	0.06%
2023/01/13	2	41.58	0	0.00	41.30	2	3,517	0.06%
2023/01/12	5	44.80	7	43.13	42.10	-2	3,638	-0.05%
2023/01/11	1	44.35	1	44.20	44.35	0	3,651	0.00%
2023/01/10	3	45.07	2	45.20	45.30	1	3,789	0.03%
2023/01/09	28	45.58	6	45.77	45.45	22	3,846	0.57%
2023/01/06	10	49.74	11	50.10	50.50	-1	3,801	-0.03%
2023/01/05	24	52.66	25	52.43	51.00	-1	3,782	-0.03%
2023/01/04	2	48.75	7	49.48	50.30	-5	3,706	-0.13%
2022/12/29	2	43.90	1	44.40	44.15	1	3,682	0.03%
2022/12/28	4	46.98	4	47.33	44.60	0	3,673	0.00%
2022/12/27	2	47.18	1	47.25	47.05	1	3,628	0.03%
2022/12/26	6	47.35	1	48.20	47.60	5	3,618	0.14%
2022/12/23	5	46.90	4	46.81	47.45	1	3,596	0.03%
2022/12/21	1	45.35	3	45.15	45.35	-2	3,564	-0.06%
2022/12/16	1	45.35	1	45.80	45.70	0	3,532	0.00%
2022/12/15	0	0.00	1	47.75	47.70	-1	3,519	-0.03%
2022/12/14	0	0.00	2	46.70	46.70	-2	3,501	-0.06%
2022/12/09	4	45.83	2	45.45	45.20	2	3,469	0.06%
2022/12/07	4	45.64	1	45.35	44.65	3	3,407	0.09%
2022/12/06	15	48.58	12	48.40	46.50	3	3,379	0.09%
2022/12/05	0	0.00	2	47.85	47.95	-2	3,333	-0.06%
2022/12/02	2	47.55	0	0.00	47.50	2	3,324	0.06%
2022/12/01	0	0.00	6	48.00	47.55	-6	3,304	-0.18%
2022/11/30	6	47.23	0	0.00	47.05	6	3,277	0.18%
2022/11/29	9	48.08	8.1	47.99	47.90	0.9	3,253	0.03%
2022/11/28	4	44.95	9.1	47.23	46.80	-5.1	3,184	-0.16%
2022/11/25	0	0.00	0.1	45.00	44.60	-0.1	3,119	0.00%
2022/11/24	26	47.03	24.2	47.23	45.90	1.8	3,074	0.06%
2022/11/23	24.3	48.25	18.2	47.86	47.00	6.1	2,978	0.20%
2022/11/22	4	54.48	7.6	55.24	52.20	-3.6	2,837	-0.13%
2022/11/21	9	57.09	5.1	56.54	58.00	3.9	2,792	0.14%
2022/11/18	2	55.75	10	55.10	55.90	-8	2,752	-0.29%
2022/11/17	14.1	56.15	2	56.00	56.00	12.1	2,727	0.44%
2022/11/16	1	54.40	1	54.30	55.00	0	2,673	0.00%
2022/11/15	0	0.00	1.1	54.61	54.20	-1.1	2,645	-0.04%
2022/11/14	0.1	53.50	1	53.80	53.40	-0.9	2,608	-0.04%
2022/11/11	1	54.50	12	53.15	52.60	-11	2,585	-0.43%
2022/11/10	1.1	53.73	1.1	52.54	53.20	0	2,562	0.00%
2022/11/09	0.1	52.38	1	52.50	52.90	-0.9	2,546	-0.04%
2022/11/08	2	52.05	2	51.00	51.30	0	2,517	0.00%
2022/11/07	2	53.05	4.2	52.43	52.50	-2.2	2,486	-0.09%
2022/11/04	79.2	53.09	120	54.24	53.10	-40.8	2,441	-1.67%	大賣/
2022/11/03	118	54.25	64	53.64	50.80	54	2,024	2.67%	大買/
2022/11/01	34	47.82	34	48.50	49.00	0	1,467	0.00%
2022/10/31	6	42.91	6	44.05	44.55	0	1,283	0.00%
2022/10/28	98	41.26	98.1	41.25	40.50	-0.1	1,211	-0.01%
2022/10/27	7	37.78	7	39.29	39.60	0	994	0.00%
2022/10/26	1	35.65	1	36.20	36.00	0	950	0.00%
2022/10/25	4	36.16	4	36.07	35.60	0	910	0.00%
2022/10/24	17	40.67	17	41.16	39.20	0	871	0.00%
2022/10/21	3.1	41.92	5	41.80	39.90	-1.9	824	-0.23%
2022/10/20	13	41.91	11	42.12	43.85	2	720	0.28%
2022/10/19	0	0.00	1	41.65	39.90	-1	582	-0.17%
2022/10/18	10	40.58	7	40.84	41.45	3	541	0.55%
2022/10/17	2	39.70	5	39.03	40.15	-3	390	-0.77%
2022/10/14	1	36.35	0	0.00	36.50	1	309	0.32%
2022/10/12	20	39.46	12	38.25	38.50	8	249	3.21%
2022/10/11	2	36.40	2	37.85	38.10	0	162	0.00%
2022/10/03	0	0.00	2	31.80	31.50	-2	117	-1.70%
2022/09/22	0	0.00	1.4	31.93	31.85	-1.4	115	-1.20%
2022/08/03	0	30.90	0	0.00	30.70	0	145	0.03%
2022/05/24	1	27.50	1	27.95	27.70	0	109	0.00%
2022/05/09	0	0.00	2	26.50	26.20	-2	58	-3.41%
2022/04/18	1	30.00	0	0.00	29.60	1	58	1.71%
2022/04/15	1	30.15	0	0.00	30.15	1	58	1.71%
2022/04/01	0	34.65	0	0.00	32.00	0	64	0.00%
2022/03/24	0	0.00	4	31.45	31.50	-4	74	-5.40%
2022/03/22	0	32.00	0	0.00	31.60	0	77	0.00%
2022/03/21	0	32.80	0	0.00	31.70	0	81	0.00%
2022/03/18	0	32.50	0	0.00	31.65	0	89	0.00%
2022/03/07	0	0.00	19	33.69	32.90	-19	150	-12.64%
2021/12/13	0	0.00	1	43.35	42.80	-1	176	-0.57%
2021/12/08	0	0.00	1	38.50	38.10	-1	111	-0.90%
2021/11/22	2	40.20	0	0.00	40.10	2	121	1.64%
2021/11/04	1	41.15	1	41.50	42.00	0	131	0.00%
2021/08/02	2	44.43	1	44.50	44.15	1	342	0.29%
2021/07/26	0	0.00	7	43.61	43.00	-7	341	-2.05%
2021/07/23	13	45.97	6	45.33	44.75	7	338	2.07%
2021/07/22	2	41.75	2	42.83	44.30	0	297	0.00%
2021/07/12	0	0.00	1	40.70	40.65	-1	380	-0.26%
2021/07/08	1	42.40	0	0.00	42.10	1	395	0.25%
2021/07/07	2	43.40	0	0.00	42.00	2	408	0.49%
2021/07/06	0	0.00	1	40.70	40.80	-1	409	-0.24%
2021/06/28	1	40.30	0	0.00	40.30	1	519	0.19%
2021/06/16	2	40.63	0	0.00	40.50	2	638	0.31%
2021/06/08	1	41.00	0	0.00	41.10	1	790	0.13%
2021/06/07	2	41.35	0	0.00	41.20	2	798	0.25%
2021/06/04	3	42.70	0	0.00	42.65	3	814	0.37%
2021/06/02	4	43.35	0	0.00	43.20	4	930	0.43%
2021/06/01	6	44.15	0	0.00	44.20	6	1,101	0.54%
2021/05/24	0	0.00	3	41.37	41.70	-3	1,359	-0.22%
2021/05/21	5	40.92	2	40.95	40.95	3	1,365	0.22%
2021/05/19	1	41.30	2	41.85	42.00	-1	1,390	-0.07%
2021/05/18	0	0.00	3	38.80	40.15	-3	1,392	-0.22%
2021/05/17	1	36.50	0	0.00	36.50	1	1,395	0.07%
2021/05/12	0	0.00	1	39.15	38.75	-1	1,385	-0.07%
2021/05/11	1	42.95	1	43.55	43.05	0	1,376	0.00%
2021/05/07	1	49.60	1	48.50	49.35	0	1,385	0.00%
2021/05/06	1	47.85	1	48.65	47.80	0	1,398	0.00%
2021/05/04	0	0.00	0.2	48.00	48.15	-0.2	1,465	-0.01%
2021/05/03	0	0.00	3	52.00	50.70	-3	1,492	-0.20%
2021/04/29	0	0.00	3	52.63	52.10	-3	1,495	-0.20%
2021/04/28	0	0.00	0.1	53.50	53.50	-0.1	1,520	-0.01%
2021/04/27	1.1	54.08	2	54.60	54.30	-0.9	1,548	-0.06%
2021/04/26	6	54.93	1	54.80	55.10	5	1,602	0.31%
2021/04/23	1	52.90	0	0.00	52.80	1	1,579	0.06%
2021/04/22	1	52.90	1	51.90	51.60	0	1,588	0.00%
2021/04/14	0	0.00	1.1	52.48	51.50	-1.1	1,692	-0.06%
2021/04/13	0	0.00	2	52.86	52.10	-2	1,692	-0.12%
2021/04/12	0	0.00	2	53.50	53.40	-2	1,687	-0.12%
2021/04/09	2	54.95	0	0.00	54.50	2	1,681	0.12%
2021/04/08	3	57.60	5	57.84	57.20	-2	1,658	-0.12%
2021/04/06	0	0.00	0.1	57.30	56.70	-0.1	1,642	0.00%
2021/04/01	1	57.70	0.3	58.00	57.10	0.8	1,639	0.05%
2021/03/31	1.1	58.03	6	57.00	58.30	-4.9	1,624	-0.30%
2021/03/30	4	56.08	2	56.75	55.90	2	1,599	0.12%
2021/03/29	6.1	56.15	7.1	56.53	56.10	-0.9	1,598	-0.06%
2021/03/26	6.2	56.62	11	56.28	56.60	-4.8	1,683	-0.29%
2021/03/25	13	56.16	4	56.15	55.60	9	1,679	0.54%
2021/03/24	10.1	56.89	15	56.59	57.10	-5	1,672	-0.30%
2021/03/23	5	55.14	14	55.46	55.20	-9	1,652	-0.54%
2021/03/22	5	55.26	11	55.25	55.00	-6	1,649	-0.36%
2021/03/19	6	57.23	2	58.00	57.00	4	1,642	0.24%
2021/03/18	12	58.23	24	57.87	58.10	-12	1,644	-0.73%
2021/03/17	2	57.00	7	57.09	57.20	-5	1,628	-0.31%
2021/03/16	26	56.98	17	57.75	56.30	9	1,633	0.55%
2021/03/15	19	55.07	11.1	55.63	55.80	8	1,616	0.49%
2021/03/12	3	52.57	2	53.20	52.50	1	1,619	0.06%
2021/03/10	4	53.00	3	53.23	52.20	1	1,853	0.05%
2021/03/09	3.1	52.05	0	0.00	52.00	3.1	1,845	0.17%
2021/03/08	20	57.47	30	57.10	54.30	-10	1,809	-0.55%
2021/03/05	64.1	60.62	46.1	60.28	59.40	18	1,741	1.03%
2021/03/04	25.2	56.87	24	56.62	57.20	1.1	1,574	0.07%
2021/03/03	14	56.22	10	55.57	54.50	4	1,504	0.26%
2021/03/02	16	56.24	17	55.80	55.80	-1	1,455	-0.07%
2021/02/26	4	52.15	5	52.36	51.90	-1	1,361	-0.07%
2021/02/25	5	51.88	4	52.03	51.90	1	1,364	0.07%
2021/02/24	0	0.00	1	52.30	51.60	-1	1,371	-0.07%
2021/02/23	2	52.45	2	52.70	52.50	0	1,383	0.00%
2021/02/22	7	52.57	7	52.40	53.30	0	1,392	0.00%
2021/02/19	13	52.50	15	51.35	52.50	-2	1,395	-0.14%
2021/02/18	6	50.68	6	50.80	50.90	0	1,415	0.00%
2021/02/17	1	50.20	0	0.00	50.50	1	1,423	0.07%
2021/02/05	0	0.00	1	50.30	50.10	-1	1,431	-0.07%
2021/02/04	20	50.83	20	51.52	50.90	0	1,471	0.00%
2021/02/03	11	51.09	9	51.67	50.90	2	1,545	0.13%
2021/02/02	10	51.40	19	50.77	51.40	-9	1,590	-0.57%
2021/02/01	3	50.12	1	50.10	50.20	2	1,619	0.12%
2021/01/29	7	53.61	1	53.90	51.10	6	1,620	0.37%
2021/01/28	4	53.85	2	54.60	53.20	2	1,630	0.12%
2021/01/27	9	55.03	8	55.75	55.10	1	1,631	0.06%
2021/01/26	34	56.03	18	56.57	55.00	16	1,635	0.98%
2021/01/25	4	55.95	25	54.70	56.30	-21	1,596	-1.32%
2021/01/22	14	53.46	23	53.74	53.00	-9	1,592	-0.57%
2021/01/21	33	54.76	14	56.08	53.80	19	1,650	1.15%
2021/01/20	34	54.52	38	54.66	55.40	-4	1,644	-0.24%
2021/01/19	35	55.31	27.1	55.67	55.00	8	1,632	0.49%
2021/01/18	13	53.97	17.2	53.15	53.70	-4.2	1,589	-0.26%
2021/01/15	11.1	52.69	6	53.92	52.10	5	1,598	0.31%
2021/01/14	10	54.48	16	54.74	54.60	-6	1,613	-0.37%
2021/01/13	16.1	55.02	65.1	53.53	55.00	-49	1,616	-3.03%
2021/01/12	11.1	51.77	9.1	52.33	51.60	2	1,613	0.12%
2021/01/11	19	52.80	31	51.72	52.80	-12	1,682	-0.71%
2021/01/08	0.1	50.00	0	0.00	49.90	0.1	1,802	0.00%
2021/01/07	0	50.20	4	49.65	49.65	-4	2,078	-0.19%
2021/01/06	1	50.00	0	0.00	50.00	1	2,241	0.04%
2021/01/05	17	51.30	17.1	51.69	51.50	-0.1	2,246	0.00%
2021/01/04	10.1	50.99	9	51.10	51.00	1.1	2,251	0.05%
2020/12/31	4	50.53	5	50.68	50.20	-1	2,290	-0.04%
2020/12/30	1	50.30	0	0.00	50.00	1	2,309	0.04%
2020/12/29	3	50.32	3	50.27	50.10	0	2,352	0.00%
2020/12/28	5	50.74	5	50.92	50.60	0	2,397	0.00%
2020/12/25	3	50.90	3	51.30	51.10	0	2,415	0.00%
2020/12/24	12	51.28	10	51.21	51.40	2	2,436	0.08%
2020/12/23	10	50.72	16	50.86	50.80	-6	2,475	-0.24%
2020/12/22	26.1	52.20	25	52.93	49.60	1.1	2,526	0.04%
2020/12/21	1	49.50	50	49.37	49.80	-49	2,483	-1.97%
2020/12/18	13	50.51	11	50.85	50.00	2	2,540	0.08%
2020/12/17	1	50.70	1	51.00	50.60	0	2,620	0.00%
2020/12/16	18	50.84	22	51.05	51.40	-4	2,695	-0.15%
2020/12/15	21	50.91	10	51.35	50.40	11	2,866	0.38%
2020/12/14	21	51.87	26	51.65	51.90	-5	2,894	-0.17%
2020/12/11	25	50.90	15	50.74	50.50	10	2,963	0.34%
2020/12/10	21	53.54	17	53.51	52.60	4	3,118	0.13%
2020/12/09	9	53.28	7	53.46	53.10	2	3,185	0.06%
2020/12/08	56	55.03	7	55.30	55.20	49	3,243	1.51%
2020/12/07	20	56.76	16	56.74	56.10	4	3,311	0.12%
2020/12/04	3	52.47	21.3	50.46	53.10	-18.3	3,255	-0.56%
2020/12/03	0	49.00	3	48.95	48.30	-3	3,334	-0.09%
2020/12/02	0.2	48.90	0.2	48.90	48.90	0	3,430	0.00%
2020/12/01	1	49.15	3	49.35	49.10	-2	3,486	-0.06%
2020/11/30	2.1	49.71	0	0.00	49.70	2.1	3,551	0.06%
2020/11/27	28	49.93	3	50.17	49.90	25	3,610	0.69%
2020/11/26	5	49.70	11	49.79	50.10	-6	3,662	-0.16%
2020/11/25	10.1	48.86	3	49.20	48.75	7.1	3,715	0.19%
2020/11/24	3	49.97	2	50.23	49.75	1	3,766	0.03%
2020/11/23	2	50.65	2	50.80	50.50	0	3,816	0.00%
2020/11/20	4	50.05	5	50.36	50.50	-1	3,872	-0.03%
2020/11/19	6	51.73	3	52.00	52.00	3	3,915	0.08%
2020/11/18	3	51.60	3	52.10	51.40	0	3,986	0.00%
2020/11/17	6	51.55	6	51.97	51.10	0	4,262	0.00%
2020/11/16	5	50.56	5	50.52	49.95	0	4,544	0.00%
2020/11/13	13	50.59	13	50.48	50.90	0	4,614	0.00%
2020/11/12	20	51.31	10	50.22	49.80	10	4,652	0.21%
2020/11/11	20	51.71	67	51.85	49.60	-47	4,687	-1.00%
2020/11/10	24.1	57.07	17	57.78	55.10	7.1	4,674	0.15%
2020/11/09	4	59.73	8	59.60	60.30	-4	4,681	-0.09%
2020/11/06	3	57.67	5	57.74	57.50	-2	4,677	-0.04%
2020/11/05	5	57.10	4	57.68	57.10	1	4,692	0.02%
2020/11/04	6	57.15	6	57.82	57.10	0	4,722	0.00%
2020/11/03	6	57.95	5	58.52	57.70	1	4,749	0.02%
2020/11/02	6	57.08	9	57.02	57.10	-3	4,755	-0.06%
2020/10/30	10	58.67	3	60.03	57.10	7	4,737	0.15%
2020/10/29	18	58.52	25	58.49	59.90	-7	4,731	-0.15%
2020/10/28	13	63.45	15	63.33	62.30	-2	4,667	-0.04%
2020/10/27	21	66.33	16	65.76	65.10	5	4,649	0.11%
2020/10/26	13	65.65	4	65.95	65.20	9	4,651	0.19%
2020/10/23	21	67.46	18	67.99	67.00	3	4,641	0.06%
2020/10/22	4	66.65	9	66.50	68.00	-5	4,614	-0.11%
2020/10/21	6	68.13	4	66.60	66.60	2	4,581	0.04%
2020/10/20	26	68.39	25	67.65	67.80	1	4,556	0.02%
2020/10/19	55	65.47	39	64.82	67.20	16	4,520	0.35%
2020/10/16	71	72.71	57	70.92	68.00	14	4,442	0.32%
2020/10/15	75	71.93	69	72.23	71.70	6	4,293	0.14%
2020/10/14	12	66.03	15	66.14	67.60	-3	4,040	-0.07%
2020/10/12	4	61.68	3	61.37	61.70	1	3,861	0.03%
2020/10/08	6	62.87	9	62.66	62.00	-3	3,850	-0.08%
2020/10/07	0	0.00	1	61.60	61.80	-1	3,810	-0.03%
2020/10/06	6	62.02	4	61.80	61.20	2	3,825	0.05%
2020/10/05	6	61.85	7	61.50	60.40	-1	3,799	-0.03%
2020/09/30	1	59.90	1	59.70	60.20	0	3,749	0.00%
2020/09/29	6	59.18	8	59.38	59.20	-2	3,727	-0.05%
2020/09/28	6	60.85	9	61.06	61.40	-3	3,700	-0.08%
2020/09/25	8	60.66	10	60.48	58.10	-2	3,662	-0.05%
2020/09/24	8	65.08	20	63.82	62.50	-12	3,605	-0.33%
2020/09/23	31	67.94	21	67.18	66.60	10	3,549	0.28%
2020/09/22	16	67.57	7	67.34	66.90	9	3,484	0.26%
2020/09/21	18	71.48	8	72.04	70.40	10	3,394	0.29%
2020/09/18	23	70.89	22	72.20	72.10	1	3,315	0.03%
2020/09/17	3	67.50	0	0.00	67.30	3	3,135	0.10%
2020/09/16	15	68.33	30	68.34	67.70	-15	3,095	-0.48%
2020/09/15	42	68.25	9	67.66	68.70	33	3,008	1.10%
2020/09/14	0	0.00	8	65.81	66.00	-8	2,834	-0.28%
2020/09/11	24	61.58	32	59.46	60.00	-8	2,741	-0.29%
2020/09/10	19	61.89	38	61.48	60.90	-19	2,642	-0.72%
2020/09/09	11	65.35	11	64.73	66.00	0	2,542	0.00%
2020/09/08	11	70.98	30	68.11	66.90	-19	2,423	-0.78%
2020/09/07	12	77.97	14	78.69	73.80	-2	2,266	-0.09%
2020/09/04	5	78.12	0.1	81.60	82.00	4.9	2,160	0.23%
2020/09/03	23	79.20	20	80.36	78.30	3	2,099	0.14%
2020/09/02	15	77.27	4	79.40	80.10	11	2,027	0.54%
2020/09/01	14	75.29	13	74.88	74.00	1	1,966	0.05%
2020/08/31	9.1	75.39	10	76.03	75.00	-0.9	1,911	-0.05%
2020/08/28	1	70.90	2	70.75	70.90	-1	1,846	-0.05%
2020/08/27	20	64.67	19	66.30	64.50	1	1,780	0.06%
2020/08/26	13	62.27	2.1	63.52	64.00	10.9	1,718	0.63%
2020/08/25	14	61.34	17	61.27	60.20	-3	1,651	-0.18%
2020/08/24	27.1	58.38	12	58.66	61.50	15.1	1,587	0.95%
2020/08/21	54	57.79	66	57.70	58.50	-12	1,499	-0.80%
2020/08/20	64	55.32	34	55.47	55.20	30	1,205	2.49%
2020/08/19	1	53.50	2	52.10	53.50	-1	890	-0.11%
2020/08/18	0	0.00	2	48.70	48.70	-2	803	-0.25%
2020/08/17	2	42.00	2	42.58	44.30	0	745	0.00%
2020/08/14	15	40.73	14	40.98	40.30	1	663	0.15%
2020/08/13	0	0.00	2	38.50	39.25	-2	596	-0.34%
2020/08/12	1	37.45	1	36.75	35.70	0	538	0.00%
2020/08/11	1	37.45	0	0.00	35.00	1	507	0.20%
2020/08/10	1	34.90	1	35.60	38.20	0	479	0.00%
2020/08/07	0	0.00	5	32.89	34.85	-5	430	-1.16%
2020/08/06	2	31.55	4	31.20	31.80	-2	385	-0.52%
2020/08/05	1	31.10	0	0.00	31.10	1	363	0.28%
2020/08/04	7	31.33	5	31.44	31.15	2	357	0.56%
2020/08/03	0	0.00	1	30.90	30.90	-1	330	-0.30%
2020/07/31	1	31.00	0	0.00	31.10	1	328	0.30%
2020/07/30	2	30.10	4	30.23	31.20	-2	325	-0.62%
2020/07/29	2	29.30	0	0.00	29.10	2	307	0.65%
2020/07/27	0	0.00	2	27.60	27.90	-2	295	-0.68%
2020/07/24	0	0.00	2	28.40	28.40	-2	294	-0.68%
2020/07/23	2	28.55	0	0.00	29.10	2	290	0.69%
2020/07/20	12	26.26	12	25.55	26.30	0	271	0.00%
2020/07/16	1	25.10	0	0.00	24.80	1	243	0.41%
2020/07/10	1	24.70	0	0.00	24.90	1	228	0.44%
2020/07/03	0	0.00	2	23.05	22.90	-2	206	-0.97%
2020/06/05	0	0.00	3	23.00	22.90	-3	231	-1.29%
2020/05/21	0	0.00	1	21.45	21.45	-1	233	-0.43%
2020/05/15	5	21.50	0	0.00	21.25	5	239	2.09%
2020/04/24	0	0.00	1	20.80	20.90	-1	188	-0.53%
2020/04/21	0	0.00	1	20.80	20.20	-1	189	-0.53%
2020/04/20	1	21.50	0	0.00	21.45	1	187	0.53%
2020/04/17	1	22.25	0	0.00	21.65	1	187	0.53%
2020/04/13	1	19.85	0	0.00	19.55	1	146	0.68%
2020/03/13	0	0.00	4	19.65	20.00	-4	105	-3.80%
2020/02/25	1	24.50	0	0.00	25.15	1	139	0.72%
2020/01/30	2	26.10	0	0.00	26.20	2	186	1.07%
2019/12/05	2	33.50	0	0.00	33.65	2	163	1.22%
2019/12/02	0	0.00	1	33.80	33.60	-1	164	-0.61%
2019/11/29	0	0.00	1	33.30	33.50	-1	160	-0.62%
2019/11/27	0	0.00	1	32.35	33.95	-1	159	-0.63%
2019/11/25	1	32.15	0	0.00	32.95	1	142	0.70%
2019/11/19	2	30.90	1	30.80	30.80	1	124	0.80%
2019/10/09	0	0.00	1	27.85	27.85	-1	73	-1.36%
2019/09/02	1	31.15	0	0.00	31.30	1	81	1.23%
2019/08/12	2	28.15	18	28.19	28.25	-16	78	-20.27%
2019/07/18	0	0.00	2	32.95	33.00	-2	111	-1.80%
2019/07/16	1	33.20	0	0.00	33.20	1	114	0.87%
2019/07/10	0	0.00	4	33.18	33.20	-4	122	-3.27%
2019/07/09	0	0.00	7	33.40	33.35	-7	124	-5.60%
2019/07/04	2	35.18	0	0.00	34.60	2	132	1.51%
2019/07/01	0	0.00	1	34.40	34.70	-1	134	-0.74%
2019/06/19	0	0.00	1	33.20	33.20	-1	200	-0.50%
2019/05/22	1	33.00	0	0.00	32.70	1	410	0.24%
2019/05/13	2	33.63	0	0.00	33.05	2	467	0.43%
2019/04/26	1	39.50	0	0.00	39.25	1	498	0.20%
2019/04/17	1	41.80	1	41.60	41.80	0	662	0.00%
2019/04/08	1	42.00	1	42.20	41.85	0	652	0.00%
2019/04/01	0	0.00	4	41.68	41.45	-4	650	-0.61%
2019/03/29	1	40.50	1	40.75	40.40	0	644	0.00%
2019/03/27	1	40.00	1	40.25	39.55	0	640	0.00%
2019/03/26	2	40.30	0	0.00	39.90	2	635	0.31%
2019/03/25	2	40.08	0	0.00	39.50	2	630	0.32%
2019/03/22	3	41.23	7	41.11	41.60	-4	618	-0.65%
2019/03/21	4	44.68	1	45.30	44.50	3	584	0.51%
2019/03/20	0	0.00	1	46.35	45.50	-1	574	-0.17%
2019/03/19	3	46.92	2	46.65	46.50	1	561	0.18%
2019/03/18	4	46.59	1	44.65	47.50	3	544	0.55%
2019/03/15	3	47.73	2	47.30	45.15	1	508	0.20%
2019/03/08	3	42.40	3	42.27	42.55	0	412	0.00%
2019/03/07	0	0.00	1	42.15	42.15	-1	413	-0.24%
2019/03/05	2	42.85	2	43.15	42.80	0	414	0.00%
2019/03/04	1	42.60	0	0.00	42.60	1	416	0.24%
2019/02/22	2	43.80	3	43.27	43.80	-1	417	-0.24%
2019/02/19	6	43.24	0	0.00	43.30	6	411	1.46%
2019/02/18	0	0.00	6	42.45	42.05	-6	411	-1.46%
2019/02/15	6	45.07	0	0.00	43.60	6	411	1.46%
2019/02/13	2	45.05	3	45.23	44.20	-1	396	-0.25%
2019/02/12	1	44.45	0	0.00	43.95	1	384	0.26%
2019/01/30	3	41.72	1	42.10	41.80	2	363	0.55%
2019/01/25	0	0.00	1	43.35	43.00	-1	355	-0.28%
2019/01/24	1	43.70	1	44.00	43.70	0	351	0.00%
2019/01/23	1	42.10	2	42.75	42.60	-1	343	-0.29%
2019/01/22	1	42.80	1	43.40	42.70	0	342	0.00%
2019/01/21	3	42.85	1	43.00	43.70	2	341	0.59%
2019/01/18	8	44.12	2	43.58	43.70	6	336	1.79%
2019/01/17	3	42.42	3	42.73	42.95	0	317	0.00%
2019/01/16	13	43.93	1	44.10	44.10	12	303	3.95%
2019/01/15	0	0.00	6	46.76	46.15	-6	280	-2.14%
2019/01/14	1	45.00	6	43.12	45.00	-5	221	-2.26%
2019/01/11	10	41.81	2	42.53	41.30	8	195	4.10%
2019/01/10	2	41.00	2	41.40	41.20	0	173	0.00%
2019/01/09	0	0.00	1	38.80	38.80	-1	145	-0.69%
2018/12/28	0	0.00	1	35.25	35.25	-1	146	-0.68%
2018/12/27	1	34.85	0	0.00	34.70	1	149	0.67%
2018/12/26	0	0.00	2	34.55	34.40	-2	148	-1.35%
2018/12/25	2	33.75	0	0.00	33.80	2	146	1.37%
2018/12/21	1	32.45	1	31.00	32.45	0	143	0.00%
2018/11/27	1	35.25	1	35.50	34.10	0	141	0.00%
2018/11/26	0	0.00	1	35.90	35.75	-1	137	-0.73%
2018/11/19	1	33.90	0	0.00	33.90	1	125	0.80%
2018/11/16	1	33.00	0	0.00	32.65	1	121	0.82%
2018/11/13	0	0.00	1	29.35	29.35	-1	111	-0.90%
2018/11/12	1	29.80	0	0.00	29.50	1	114	0.88%
2018/11/09	4	29.54	4	29.48	29.80	0	115	0.00%
2018/11/07	4	28.30	4	27.81	28.30	0	121	0.00%
2018/10/12	3	26.50	3	25.80	26.50	0	232	0.00%
2018/09/17	4	33.05	4	32.75	33.05	0	263	0.00%
2018/09/07	1	35.50	0	0.00	34.20	1	263	0.38%
2018/09/04	1	37.65	1	37.40	37.65	0	261	0.00%
2018/08/17	2	38.03	1	38.45	37.45	1	300	0.33%
2018/08/13	0	0.00	3	41.55	40.30	-3	292	-1.02%
2018/08/10	1	44.95	4	45.49	43.85	-3	270	-1.11%
2018/08/09	5	44.82	1	43.55	45.60	4	239	1.67%
2018/08/08	1	42.40	2	42.43	41.60	-1	202	-0.49%
2018/08/07	2	41.08	0	0.00	41.25	2	195	1.02%
2018/08/06	0	0.00	1	40.00	40.00	-1	195	-0.51%
2018/08/01	1	40.05	0	0.00	40.10	1	212	0.47%
2018/07/30	0	0.00	2	41.35	40.05	-2	236	-0.85%
2018/07/16	1	40.55	0	0.00	40.10	1	328	0.30%
2018/07/13	1	39.15	1	39.40	38.90	0	326	0.00%
2018/07/12	1	38.60	0	0.00	38.50	1	329	0.30%
2018/06/07	0	0.00	5	40.25	40.45	-5	345	-1.45%
2018/06/06	3	40.63	3	40.43	40.80	0	347	0.00%
2018/06/05	7	39.33	0	0.00	39.40	7	340	2.05%
2018/05/28	2	38.60	0	0.00	38.60	2	321	0.62%
2018/05/03	0	0.00	4	40.70	41.60	-4	291	-1.37%
2018/05/02	0	0.00	2	39.60	39.30	-2	275	-0.73%
2018/04/30	6	41.55	0	0.00	41.20	6	259	2.31%
2018/04/25	0	0.00	1	43.90	44.00	-1	234	-0.43%
2018/03/06	0	0.00	1	48.90	48.70	-1	227	-0.44%
2018/03/02	0	0.00	1	49.10	49.15	-1	234	-0.43%
2018/02/23	1	50.30	0	0.00	49.10	1	249	0.40%
2018/01/18	1	56.40	0	0.00	56.60	1	337	0.30%
2018/01/16	1	55.80	0	0.00	55.70	1	354	0.28%
2018/01/15	1	55.60	0	0.00	55.60	1	367	0.27%
2018/01/11	0	0.00	1	55.80	56.00	-1	376	-0.27%
2018/01/09	1	56.50	1	57.10	56.60	0	423	0.00%
2018/01/08	1	56.20	0	0.00	55.90	1	450	0.22%
2018/01/04	0	0.00	1	57.00	58.10	-1	485	-0.21%