杭特 (3297)-新光-台南券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.10
漲跌
▲0.30
漲幅
+1.52%
成交量
146張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	20.07	0	0.00	20.10	6	737	0.81%
2024/05/09	1	20.10	1.7	20.13	19.80	-0.7	846	-0.09%
2024/05/06	2	19.75	0	0.00	19.45	2	1,064	0.19%
2024/04/26	3	21.50	3	21.80	21.30	0	1,080	0.00%
2024/04/25	5	23.45	5	21.87	21.65	0	1,066	0.00%
2024/04/23	7	21.07	7	20.97	20.65	0	999	0.00%
2024/04/16	0	0.00	1	18.50	18.80	-1	893	-0.11%
2024/04/12	0	0.00	2	20.30	19.90	-2	886	-0.23%
2024/04/03	4	18.53	0	18.90	18.50	4	855	0.47%
2024/04/01	0.1	19.12	0	19.10	19.05	0.1	853	0.02%
2024/03/29	0	0.00	2	18.78	18.80	-2	851	-0.23%
2024/03/22	1	18.60	0	0.00	18.80	1	840	0.12%
2024/03/19	0	0.00	4	19.55	19.55	-4	836	-0.48%
2024/03/18	0	0.00	0	18.75	19.25	0	835	0.00%
2024/03/15	0.3	19.10	0	0.00	18.85	0.3	833	0.03%
2024/03/14	1	19.40	0	0.00	19.10	1	831	0.12%
2024/03/11	0.1	20.30	0	0.00	19.95	0.1	822	0.01%
2024/03/08	0.2	20.10	0	0.00	20.70	0.2	810	0.03%
2024/03/07	6.3	21.78	4	22.05	20.85	2.3	795	0.29%
2024/03/06	0.1	23.18	1	23.15	23.05	-0.9	765	-0.12%
2024/03/05	5.5	23.25	0	0.00	23.50	5.5	749	0.74%
2024/03/04	3	23.52	4	24.25	24.50	-1	690	-0.15%
2024/03/01	0	0.00	3	22.17	22.30	-3	561	-0.53%
2024/02/27	0	0.00	0.1	21.40	20.20	-0.1	536	-0.02%
2024/02/26	0.1	20.35	0	0.00	20.35	0.1	526	0.02%
2024/02/23	1	20.30	1	21.30	20.25	0	523	0.00%
2024/02/21	0	0.00	2	20.60	20.60	-2	513	-0.39%
2024/02/20	0	20.90	2	20.40	20.40	-2	508	-0.39%
2024/02/19	1	20.90	0	0.00	20.90	1	501	0.20%
2024/02/16	1	21.45	0	0.00	21.00	1	493	0.20%
2024/02/15	2	20.95	6.5	20.55	20.75	-4.5	483	-0.93%
2024/02/05	5	20.34	2	21.03	20.05	3	470	0.64%
2024/02/02	8	22.78	5	21.92	21.30	3	452	0.66%
2024/02/01	12	23.05	20	23.14	22.35	-8	407	-1.96%
2024/01/31	5	21.72	7	22.11	22.80	-2	299	-0.67%
2024/01/30	32	21.22	23	21.13	20.75	9	242	3.71%
2024/01/29	5	20.70	1	21.15	21.15	4	120	3.32%
2024/01/26	1	19.25	0	0.00	19.25	1	74	1.35%
2024/01/16	0	17.55	0	0.00	17.30	0	37	0.05%
2024/01/04	0.2	17.55	0	0.00	17.40	0.2	38	0.40%
2024/01/03	0	17.50	0	0.00	17.35	0	40	0.05%
2023/12/27	0.2	17.35	0	0.00	17.30	0.2	40	0.40%
2023/12/25	0	17.45	0	0.00	17.20	0	40	0.05%
2023/12/15	0	17.35	0	0.00	17.35	0	38	0.08%
2023/12/13	0	17.65	0	0.00	17.25	0	37	0.05%
2023/12/11	0.1	17.80	0	0.00	17.55	0.1	36	0.23%
2023/11/30	0	17.65	0	0.00	17.70	0	38	0.03%
2023/10/31	0.3	16.95	0	0.00	16.60	0.3	31	1.00%
2023/10/30	0.2	16.60	0	0.00	16.55	0.2	30	0.49%
2023/10/12	0	16.70	0	0.00	16.80	0	34	0.03%
2023/09/14	0	0.00	0	16.85	16.60	0	81	-0.01%
2023/08/31	0	0.00	1	16.10	16.20	-1	103	-0.96%
2023/08/30	0	15.95	0	0.00	15.85	0	103	0.01%
2023/08/23	0	16.00	0	0.00	15.90	0	105	0.01%
2023/08/22	0	15.95	0	0.00	15.65	0	105	0.01%
2023/08/21	0	15.92	0	0.00	15.75	0	106	0.02%
2023/08/18	0	16.00	0	0.00	15.80	0	106	0.02%
2023/08/17	0	16.05	0	0.00	16.05	0	106	0.01%
2023/08/11	0	16.25	0	0.00	16.05	0	109	0.00%
2023/08/10	0	16.23	0	0.00	16.05	0	111	0.04%
2023/08/09	1	16.70	0	0.00	16.60	1	110	0.90%
2023/08/07	0	16.85	0	0.00	16.70	0	113	0.01%
2023/07/31	0	16.95	0	0.00	16.70	0	117	0.01%
2023/07/21	0	17.00	0	0.00	16.85	0	132	0.01%
2023/07/14	0	0.00	0.2	17.50	17.30	-0.2	150	-0.13%
2023/07/13	0.1	17.60	0	0.00	17.30	0.1	152	0.07%
2023/07/05	0	0.00	2	18.10	17.75	-2	154	-1.30%
2023/07/04	0	0.00	1	17.75	17.75	-1	156	-0.64%
2023/06/30	2	18.30	3	18.37	18.20	-1	157	-0.63%
2023/06/26	1	18.10	0	0.00	18.45	1	147	0.68%
2023/06/07	7	17.42	7	17.35	17.35	0	162	0.00%
2023/06/06	7	17.34	7	17.51	17.25	0	179	0.00%
2023/05/04	3	18.78	3	18.23	17.75	0	328	0.00%
2023/04/27	1	17.15	0	0.00	17.20	1	325	0.31%
2023/04/21	0.1	18.05	0.1	18.20	17.70	0	337	0.01%
2023/04/20	1	18.70	17	18.98	18.70	-16	342	-4.67%
2023/04/19	2	19.38	0	0.00	19.55	2	343	0.58%
2023/04/17	16	19.40	0	0.00	19.40	16	342	4.67%
2023/04/13	2	19.10	14	18.93	18.95	-12	342	-3.50%
2023/04/12	12	19.06	0	0.00	19.35	12	350	3.42%
2023/03/21	0	0.00	2	19.05	19.05	-2	380	-0.53%
2023/03/20	0	0.00	2	18.50	18.60	-2	390	-0.51%
2023/03/13	1	18.45	0	0.00	18.40	1	502	0.20%
2023/03/10	1.1	19.34	5	19.15	19.00	-3.9	615	-0.63%
2023/03/09	0	0.00	2	20.75	20.20	-2	676	-0.30%
2023/03/07	2	20.05	0	0.00	20.00	2	727	0.27%
2023/03/06	5	19.60	0	0.00	20.65	5	857	0.58%
2023/02/22	0	0.00	1	18.25	18.25	-1	1,085	-0.09%
2023/02/21	1	19.10	0	0.00	18.65	1	1,093	0.09%
2023/02/07	0	0.00	3	19.27	18.65	-3	1,062	-0.28%
2023/02/06	3	19.05	0	0.00	19.05	3	1,058	0.28%
2022/12/29	0	0.00	1	17.65	17.65	-1	992	-0.10%
2022/12/09	0	0.00	1	21.10	20.45	-1	1,046	-0.10%
2022/12/08	1	22.05	0	0.00	21.10	1	1,048	0.10%
2022/12/07	0	0.00	2	21.05	21.05	-2	1,028	-0.19%
2022/12/06	4	21.89	10	21.72	21.60	-6	1,003	-0.60%
2022/12/05	0	0.00	2	22.60	22.50	-2	976	-0.20%
2022/12/02	27	23.81	18	23.88	22.65	9	942	0.95%
2022/12/01	1	23.00	23	22.97	23.65	-22	824	-2.67%
2022/11/30	5.2	21.50	0.4	21.90	21.50	4.8	753	0.63%
2022/11/29	17	22.73	5	22.76	22.10	12	731	1.64%
2022/11/28	5	22.87	5	23.47	23.50	0	676	0.00%
2022/11/25	4	21.14	4.1	21.18	22.00	-0.1	520	-0.02%
2022/11/24	1	19.95	2	20.25	20.00	-1	487	-0.20%
2022/11/23	6	20.71	2	20.70	20.25	4	463	0.86%
2022/11/22	78	21.59	82.2	21.24	21.70	-4.2	423	-0.99%
2022/11/21	1	19.05	1	19.95	19.95	0	318	0.00%
2022/11/18	4	18.63	2	18.65	18.15	2	310	0.64%
2022/11/16	0	0.00	0.3	15.85	15.70	-0.3	274	-0.09%
2022/11/10	4	16.65	0	0.00	16.60	4	275	1.45%
2022/11/09	0	0.00	1	17.00	16.50	-1	273	-0.37%
2022/11/07	1	16.20	0	0.00	16.05	1	268	0.37%
2022/10/25	0	0.00	1	14.70	14.80	-1	327	-0.31%
2022/10/07	0	0.00	1	16.80	16.80	-1	331	-0.30%
2022/10/05	1	17.15	0	0.00	17.00	1	334	0.30%
2022/10/04	0	0.00	3	16.60	16.75	-3	320	-0.94%
2022/09/28	0.1	15.90	0	0.00	15.60	0.1	308	0.03%
2022/09/27	0	0.00	4	15.80	15.90	-4	304	-1.31%
2022/09/26	3	16.20	0	0.00	16.20	3	303	0.99%
2022/09/22	5	19.09	0	0.00	18.10	5	280	1.78%
2022/09/20	0	0.00	1	17.40	17.45	-1	225	-0.44%
2022/09/16	0	0.00	0	18.15	18.05	0	215	-0.01%
2022/09/14	0	0.00	4	16.73	17.15	-4	185	-2.16%
2022/09/07	0.1	15.85	0	0.00	15.65	0.1	183	0.05%
2022/09/02	2	16.60	0	0.00	16.55	2	180	1.11%
2022/08/30	2	16.80	0	0.00	16.75	2	179	1.11%
2022/08/25	0.1	16.80	0	0.00	16.60	0.1	165	0.06%
2022/08/04	0	0.00	0	15.85	15.80	0	125	-0.02%
2022/08/03	0	0.00	0	15.70	15.70	0	122	-0.02%
2022/07/25	0	15.30	0	0.00	15.20	0	75	0.04%
2022/07/19	0.1	15.00	0	0.00	14.90	0.1	78	0.13%
2022/07/13	1.2	14.27	0	0.00	14.20	1.2	75	1.53%
2022/07/11	0	14.40	0	0.00	14.15	0	77	0.01%
2022/07/08	0	0.00	0.1	14.50	14.30	-0.1	77	-0.13%
2022/07/06	0.2	14.60	0	0.00	14.35	0.2	79	0.26%
2022/07/04	0.1	14.16	0	0.00	14.30	0.1	83	0.16%
2022/07/01	0.1	14.60	0	0.00	14.25	0.1	82	0.12%
2022/06/30	0.1	14.80	0	0.00	14.65	0.1	82	0.06%
2022/06/29	0.1	15.00	0	0.00	14.95	0.1	81	0.06%
2022/06/28	0.1	15.09	0	0.00	14.95	0.1	82	0.17%
2022/06/27	0.4	15.00	0	0.00	14.90	0.4	81	0.44%
2022/06/17	0.4	15.10	0	0.00	15.10	0.4	84	0.41%
2022/06/07	0.2	15.65	0	0.00	15.65	0.2	85	0.23%
2022/05/19	1	15.20	0	0.00	15.10	1	80	1.24%
2022/05/10	0.1	14.85	0	0.00	15.85	0.1	82	0.13%
2022/04/26	0.1	17.00	0	0.00	16.10	0.1	183	0.04%
2022/03/24	0	16.45	0	0.00	16.45	0	449	0.01%
2022/03/15	0.1	15.80	0	0.00	15.65	0.1	512	0.01%
2022/03/02	0.1	16.45	0	0.00	16.50	0.1	683	0.01%
2022/02/07	0	0.00	1	16.75	17.00	-1	811	-0.12%
2022/01/25	0.1	16.40	0	0.00	16.10	0.1	841	0.01%
2022/01/21	1	17.95	1.1	17.95	17.15	-0.1	883	-0.01%
2022/01/20	1	18.60	0	0.00	17.95	1	944	0.11%
2022/01/19	0	0.00	0.1	19.75	18.55	-0.1	1,391	-0.01%
2022/01/06	0	0.00	2	20.50	20.50	-2	1,652	-0.12%
2021/12/29	6	21.92	16	21.50	21.65	-10	1,627	-0.61%
2021/12/28	10	20.91	3	20.85	21.30	7	1,462	0.48%
2021/12/27	0	0.00	1	19.70	19.75	-1	1,432	-0.07%
2021/12/23	6	20.54	6	20.08	20.00	0	1,430	0.00%
2021/12/22	3	19.90	0	0.00	19.75	3	1,405	0.21%
2021/12/20	0	0.00	9	19.10	19.15	-9	1,406	-0.64%
2021/12/17	2	19.73	3	19.60	19.40	-1	1,405	-0.07%
2021/12/16	3	19.95	0	0.00	19.95	3	1,402	0.21%
2021/12/15	0	0.00	1	19.45	19.50	-1	1,398	-0.07%
2021/12/14	3	19.30	0	0.00	19.20	3	1,395	0.22%
2021/12/10	0	0.00	2	20.50	20.30	-2	1,368	-0.15%
2021/12/09	2	21.75	0	0.00	21.10	2	1,358	0.15%
2021/12/08	4	21.74	2	21.85	21.70	2	1,343	0.15%
2021/12/07	9	22.78	0	0.00	20.85	9	1,304	0.69%
2021/12/06	0	0.00	0.1	22.65	22.65	-0.1	1,231	0.00%
2021/12/02	0	0.00	9	20.25	19.65	-9	1,196	-0.75%
2021/11/26	0	0.00	3	19.90	19.25	-3	1,178	-0.25%
2021/11/25	1	20.30	4	20.13	20.00	-3	1,172	-0.26%
2021/11/24	3	19.62	0.5	19.70	20.10	2.5	1,161	0.22%
2021/11/18	0	0.00	1	19.30	19.30	-1	1,142	-0.09%
2021/11/16	1	19.40	0.1	19.70	19.70	1	1,110	0.09%
2021/11/11	0.1	18.25	0	0.00	18.00	0.1	1,120	0.01%
2021/11/05	1	19.30	0	0.00	19.55	1	1,100	0.09%
2021/11/04	0	0.00	6	18.75	19.50	-6	1,094	-0.55%
2021/11/03	0.1	18.70	0	0.00	18.60	0.1	1,079	0.01%
2021/11/02	4	19.29	3	20.00	19.00	1	1,059	0.09%
2021/11/01	3	19.82	1	20.70	19.85	2	1,049	0.19%
2021/10/29	2	20.55	3	20.05	20.05	-1	1,021	-0.10%
2021/10/28	34	20.38	38	20.87	20.00	-4	999	-0.40%
2021/10/27	19.1	20.29	3	19.92	21.25	16.1	925	1.74%
2021/10/22	0	0.00	2	18.75	17.60	-2	405	-0.49%
2021/10/21	0.1	18.15	0	0.00	17.40	0.1	363	0.03%
2021/10/20	4	19.75	2	19.40	18.55	2	333	0.60%
2021/10/19	0	0.00	7	19.70	19.70	-7	265	-2.64%
2021/10/18	0	0.00	1	17.50	17.95	-1	217	-0.46%
2021/10/14	0	0.00	4	17.15	17.15	-4	239	-1.67%
2021/10/13	0	0.00	1	15.95	15.60	-1	269	-0.37%
2021/10/06	0	0.00	3	15.20	15.20	-3	336	-0.89%
2021/09/23	0.1	14.40	0	0.00	14.20	0.1	332	0.03%
2021/09/08	3	14.30	0	0.00	14.25	3	331	0.90%
2021/09/02	4	15.83	5	15.32	15.15	-1	328	-0.30%
2021/08/27	1	15.00	0	0.00	14.80	1	324	0.31%
2021/08/18	0	0.00	1	15.50	15.75	-1	314	-0.32%
2021/08/16	2	13.58	0	0.00	13.70	2	280	0.71%
2021/08/09	1	15.20	0	0.00	15.20	1	281	0.36%
2021/07/20	6	19.00	1	18.80	17.85	5	247	2.02%
2021/07/19	2	19.25	2	19.35	19.35	0	217	0.00%
2021/07/07	1	15.75	0	0.00	15.95	1	120	0.83%
2021/06/22	1	15.70	0	0.00	15.65	1	145	0.69%
2021/05/07	0.1	15.50	0	0.00	16.60	0.1	308	0.04%
2021/04/29	0	0.00	0.3	18.00	17.45	-0.3	308	-0.09%
2021/04/28	0	0.00	1	18.15	18.10	-1	306	-0.33%
2021/04/26	1	18.85	0	0.00	18.60	1	305	0.33%
2021/04/20	0.1	19.05	0	0.00	19.00	0.1	309	0.02%
2021/04/13	0.1	18.35	15	17.87	18.10	-14.9	343	-4.33%
2021/04/09	15	18.35	0	0.00	18.35	15	381	3.93%
2021/04/01	0	0.00	1	17.25	17.90	-1	476	-0.21%
2021/03/30	1	17.95	1	18.00	17.95	0	496	0.00%
2021/03/26	0	0.00	2	18.80	18.80	-2	498	-0.40%
2021/03/25	2	18.98	24.1	18.30	18.80	-22.1	500	-4.42%
2021/03/24	24	19.16	0	0.00	19.10	24	498	4.82%
2021/03/16	1	18.20	0	0.00	18.00	1	496	0.20%
2021/03/08	0	0.00	1	18.00	18.00	-1	496	-0.20%
2021/03/04	2	17.98	3	17.95	18.00	-1	490	-0.20%
2021/03/03	0	0.00	3	18.27	18.20	-3	479	-0.63%
2021/03/02	5	19.10	0	0.00	20.10	5	439	1.14%
2021/02/26	2	17.43	3	18.28	18.30	-1	427	-0.23%
2021/02/24	0	0.00	0.1	16.45	16.60	-0.1	414	-0.01%
2021/02/23	0	16.85	0	0.00	16.45	0	411	0.01%
2021/01/26	0	0.00	0.7	16.50	16.95	-0.7	376	-0.19%
2021/01/22	0.7	14.80	0	0.00	15.00	0.7	368	0.19%
2021/01/19	0	14.80	0	0.00	14.80	0	365	0.01%
2021/01/15	0	0.00	0.5	15.92	16.10	-0.5	361	-0.13%
2021/01/14	0.2	18.00	0	0.00	17.20	0.2	359	0.05%
2021/01/13	0.3	16.55	0	0.00	16.40	0.3	356	0.08%
2021/01/08	2	19.60	0	0.00	19.60	2	329	0.61%
2021/01/07	0	0.00	10	21.12	21.75	-10	316	-3.16%
2021/01/06	0.1	22.05	1	23.35	22.05	-0.9	301	-0.30%
2021/01/05	2	27.50	1	25.00	24.50	1	285	0.35%
2021/01/04	2	27.00	1	26.35	27.10	1	258	0.39%
2020/12/31	1	23.50	0	0.00	25.55	1	245	0.41%
2020/12/30	3	22.03	1	22.30	23.30	2	215	0.93%
2020/12/29	1	21.00	1	21.25	21.25	0	184	0.00%
2020/12/28	4	19.05	4	19.30	19.35	0	167	0.00%
2020/12/25	2.1	17.59	2	17.58	17.60	0.1	139	0.04%
2020/12/22	0	0.00	1.1	15.51	15.90	-1.1	113	-0.93%
2020/12/14	2	14.30	0.5	14.15	14.60	1.5	82	1.81%
2020/12/11	0	0.00	2	13.40	13.50	-2	76	-2.60%
2020/12/09	0	0.00	1	13.05	13.15	-1	73	-1.35%
2020/12/08	7	13.15	0	0.00	13.15	7	73	9.56%
2020/12/07	3	13.15	0	0.00	13.35	3	72	4.16%
2020/12/04	1	13.95	0	0.00	13.85	1	64	1.54%
2020/12/03	0.2	13.10	0	0.00	12.80	0.2	51	0.29%
2020/12/02	0	13.25	0	0.00	13.00	0	50	0.09%
2020/12/01	0	12.75	0	0.00	12.75	0	38	0.11%
2020/10/06	0.5	12.30	0	0.00	12.25	0.5	58	0.85%
2020/09/15	0	0.00	3	12.17	12.15	-3	60	-4.96%
2020/09/11	0	0.00	2	12.25	12.25	-2	60	-3.31%
2020/09/10	0	0.00	3	12.30	12.20	-3	60	-4.95%
2020/09/08	0	12.40	0	0.00	12.15	0	57	0.07%
2020/08/17	0.2	12.60	0	0.00	12.45	0.2	58	0.34%
2020/08/10	0	0.00	1	12.90	12.40	-1	57	-1.74%
2020/07/20	0	0.00	2	13.10	12.65	-2	45	-4.40%
2020/07/02	1	12.65	0	0.00	12.75	1	43	2.29%
2020/05/06	4	12.00	0	0.00	11.75	4	69	5.76%
2020/05/05	3	12.20	3	12.15	12.55	0	68	0.00%
2020/02/18	1	12.25	0	0.00	12.10	1	38	2.60%
2020/02/17	6	12.45	6	13.20	12.30	0	37	0.00%
2020/01/30	0	0.00	1	12.30	12.10	-1	35	-2.85%
2019/12/25	6	12.20	0	0.00	12.20	6	79	7.57%
2019/12/23	3	13.00	3	13.40	12.35	0	80	0.00%
2019/11/20	1	12.20	0	0.00	12.20	1	79	1.26%
2019/10/28	5	13.24	0	0.00	12.70	5	73	6.77%
2019/05/28	1	13.65	0	0.00	13.55	1	75	1.32%
2019/04/12	1	14.30	0	0.00	15.25	1	78	1.27%
2019/04/01	0	0.00	11	14.80	14.75	-11	77	-14.25%
2019/03/12	11	14.70	1	14.75	14.40	10	47	20.99%
2019/02/21	1	14.15	0	0.00	14.25	1	38	2.57%
2018/11/23	0.2	13.40	0	0.00	13.05	0.2	68	0.28%
2018/11/14	0.1	12.90	0	0.00	13.00	0.1	62	0.16%
2018/11/07	1	12.25	0	0.00	12.50	1	64	1.55%
2018/10/11	0.1	14.05	0	0.00	13.30	0.1	69	0.14%
2018/10/09	0	0.00	1	14.75	14.70	-1	67	-1.48%
2018/10/05	0	0.00	2	14.50	15.00	-2	67	-2.95%
2018/10/01	2	16.50	0	0.00	15.95	2	63	3.17%
2018/08/13	0	15.00	0	0.00	14.85	0	41	0.02%
2018/07/26	1	14.80	0	0.00	14.80	1	35	2.86%
2018/06/22	1	14.45	0	0.00	14.55	1	49	2.03%
2018/05/17	1	14.40	0	0.00	14.60	1	105	0.95%
2018/04/11	0	0.00	3	13.92	13.85	-3	103	-2.90%
2018/03/26	1	14.95	0	0.00	14.95	1	91	1.10%
2018/03/23	1	14.80	0	0.00	14.75	1	89	1.12%
2018/03/21	2	15.65	0	0.00	15.60	2	79	2.51%