聯德 (3308)-新光-台南券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.20
漲跌
▲0.15
漲幅
+0.62%
成交量
38張
產業
上市電子零組件類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0.1	24.29	0	0.00	24.20	0.1	168	0.07%
2024/09/26	0.1	24.25	0	0.00	24.05	0.1	171	0.03%
2024/09/24	0	23.95	0	0.00	23.70	0	177	0.02%
2024/09/19	0.5	23.85	0	0.00	24.05	0.5	193	0.26%
2024/09/18	0	23.85	0	0.00	23.55	0	196	0.02%
2024/09/16	0	23.50	0	0.00	23.35	0	200	0.01%
2024/09/13	0	23.35	0	0.00	23.20	0	212	0.01%
2024/09/12	0.1	23.15	0	0.00	23.10	0.1	269	0.02%
2024/09/11	0	23.20	0	0.00	23.10	0	298	0.01%
2024/09/10	1	23.75	0	0.00	23.10	1	301	0.33%
2024/09/06	0	23.70	0	0.00	23.40	0	305	0.00%
2024/09/05	0	24.70	0	0.00	23.65	0	306	0.01%
2024/09/04	0	24.46	0	0.00	24.00	0	311	0.01%
2024/09/02	0	25.85	0	0.00	25.40	0	317	0.00%
2024/08/29	0	0.00	0	26.10	25.40	0	341	-0.01%
2024/08/23	0.1	24.45	0	0.00	24.55	0.1	534	0.02%
2024/08/22	0	24.60	0	0.00	24.40	0	543	0.00%
2024/08/20	0	24.60	0	0.00	24.60	0	548	0.00%
2024/08/13	0	24.55	0	0.00	24.65	0	563	0.00%
2024/08/12	0	24.82	0	0.00	24.75	0	564	0.01%
2024/08/09	0	24.80	0	0.00	24.55	0	566	0.01%
2024/08/08	0	24.39	0	0.00	24.15	0	566	0.01%
2024/08/06	0.2	22.54	0	0.00	22.50	0.2	566	0.04%
2024/08/05	0	24.08	0	0.00	23.55	0	558	0.01%
2024/08/02	0	26.73	0	26.65	26.15	0	555	0.00%
2024/07/31	0	0.00	0.6	26.54	26.55	-0.6	556	-0.11%
2024/07/30	0.1	25.69	0	0.00	26.20	0.1	557	0.02%
2024/07/29	1	26.10	0.6	26.32	25.65	0.4	557	0.07%
2024/07/23	0	26.96	0.4	26.90	26.75	-0.4	560	-0.06%
2024/07/22	1.1	26.33	1.3	26.71	26.25	-0.2	560	-0.04%
2024/07/19	1	26.60	0.2	26.84	26.75	0.8	559	0.15%
2024/07/17	0	27.10	0.5	26.86	26.85	-0.5	555	-0.09%
2024/07/16	2.1	26.68	0.1	26.85	26.55	2	557	0.36%
2024/07/15	0	26.80	0	0.00	26.70	0	560	0.00%
2024/07/12	2.1	26.81	1	27.00	26.80	1.1	561	0.19%
2024/07/11	0.1	26.56	0	0.00	26.10	0.1	554	0.02%
2024/07/08	1	28.85	0	0.00	28.95	1	535	0.19%
2024/06/28	0	29.20	2	29.25	29.05	-2	554	-0.36%
2024/06/27	1	29.50	0	0.00	29.10	1	559	0.18%
2024/06/26	1	29.80	0	0.00	29.55	1	581	0.17%
2024/06/25	1.1	30.16	1	29.85	30.00	0.1	637	0.02%
2024/06/24	1	29.30	0	0.00	29.10	1	647	0.15%
2024/06/20	0	0.00	0.1	30.80	30.40	-0.1	658	-0.01%
2024/06/19	24.2	31.35	3	32.00	30.80	21.2	665	3.18%
2024/06/18	1	29.90	36	30.08	30.85	-35	614	-5.69%
2024/06/13	0	0.00	0.2	27.50	27.30	-0.2	715	-0.03%
2024/06/07	5	28.70	0	0.00	28.65	5	753	0.66%
2024/06/05	10	28.10	0	0.00	28.50	10	754	1.32%
2024/06/04	20	30.00	0	0.00	29.05	20	747	2.68%
2024/06/03	0	0.00	0.1	29.70	29.70	-0.1	737	-0.01%
2024/05/31	21.1	31.86	19.8	31.91	31.20	1.3	722	0.17%
2024/05/30	1	29.15	4	29.83	30.35	-3	600	-0.50%
2024/05/29	1	26.25	1	27.60	27.60	0	573	0.00%
2024/05/28	2	24.96	0	0.00	25.10	2	562	0.36%
2024/05/27	0.3	25.34	0	0.00	25.30	0.3	560	0.05%
2024/05/24	0.1	25.60	5	25.39	25.30	-4.9	561	-0.87%
2024/05/23	5	26.77	0	0.00	25.60	5	570	0.88%
2024/05/20	0	25.03	0	0.00	25.05	0	638	0.00%
2024/05/16	0	24.70	0	0.00	24.50	0	703	0.00%
2024/05/15	0	25.00	0	0.00	24.60	0	703	0.00%
2024/05/14	0	25.15	0	0.00	25.00	0	701	0.00%
2024/04/26	0	25.55	0	0.00	25.50	0	725	0.00%
2024/04/25	0	25.60	0	0.00	25.50	0	729	0.00%
2024/04/17	0	0.00	4	26.55	26.35	-4	731	-0.55%
2024/04/16	0.1	26.35	0	0.00	26.30	0.1	729	0.01%
2024/04/15	0	27.50	0	0.00	27.00	0	727	0.00%
2024/04/12	0.3	27.95	0	0.00	27.65	0.3	737	0.04%
2024/04/11	0	28.05	0	0.00	27.75	0	744	0.00%
2024/04/10	0	30.45	0	0.00	29.80	0	732	0.00%
2024/04/09	0.1	29.95	0	0.00	29.70	0.1	734	0.01%
2024/04/03	0.3	29.50	0	0.00	29.50	0.3	730	0.04%
2024/04/02	0	0.00	0.1	31.20	31.30	-0.1	726	-0.01%
2024/04/01	1	30.70	0	0.00	31.20	1	729	0.14%
2024/03/20	0.3	28.87	3	28.75	28.20	-2.7	732	-0.37%
2024/03/19	4.2	29.12	0	0.00	29.05	4.2	719	0.59%
2024/03/18	3	32.43	0	0.00	32.25	3	685	0.44%
2024/03/15	1	36.05	0	0.00	35.80	1	720	0.14%
2024/03/14	0	0.00	8	38.01	37.00	-8	733	-1.09%
2024/03/08	4	40.20	5	38.94	38.85	-1	713	-0.14%
2024/03/07	1	39.20	4	38.74	39.10	-3	649	-0.46%
2024/03/06	0	0.00	1	37.20	37.15	-1	603	-0.17%
2024/03/05	1	37.35	0	0.00	36.40	1	595	0.17%
2024/03/04	0	0.00	1	36.20	37.40	-1	593	-0.17%
2024/03/01	2	35.60	0	0.00	35.50	2	580	0.34%
2024/02/29	0	0.00	2	34.65	34.70	-2	586	-0.34%
2024/02/27	1	35.75	1	35.10	35.05	0	594	0.00%
2024/02/26	3	36.20	1	35.70	36.20	2	615	0.33%
2024/02/23	2	35.95	0	0.00	35.85	2	671	0.30%
2024/02/22	1	35.60	0	0.00	35.30	1	714	0.14%
2024/02/19	1	37.45	0	0.00	37.45	1	754	0.13%
2024/02/15	2	37.10	2	37.10	36.85	0	749	0.00%
2024/02/01	2	39.25	2	39.25	39.30	0	736	0.00%
2024/01/31	6	36.98	24	37.55	38.20	-18	694	-2.59%
2024/01/30	2	36.10	0	0.00	36.00	2	656	0.30%
2024/01/25	0.1	33.30	0	0.00	33.25	0.1	645	0.01%
2024/01/24	0	32.90	0	0.00	33.50	0	652	0.00%
2024/01/19	2	32.75	2	32.55	32.40	0	672	0.00%
2024/01/18	1	32.15	1	32.00	31.85	0	682	0.00%
2024/01/12	1	34.00	0	0.00	33.85	1	793	0.13%
2024/01/11	1	34.20	0.2	34.10	34.15	0.9	824	0.10%
2024/01/10	1	34.25	0	0.00	34.05	1	843	0.12%
2024/01/09	0	35.20	0	0.00	34.95	0	851	0.00%
2024/01/05	0	0.00	0.1	35.40	35.70	-0.1	877	-0.01%
2024/01/03	1	36.04	0	0.00	35.70	1	915	0.11%
2024/01/02	0	0.00	0	36.35	36.35	0	933	0.00%
2023/12/29	0	36.75	0	0.00	36.35	0	978	0.00%
2023/12/27	0.5	37.50	0	0.00	36.90	0.5	1,016	0.05%
2023/12/26	0.2	37.05	0	0.00	37.30	0.2	1,023	0.01%
2023/12/25	0	34.60	0	0.00	34.80	0	1,040	0.00%
2023/12/19	2	36.30	2	36.80	36.35	0	1,177	0.00%
2023/12/18	8	36.70	0	0.00	36.75	8	1,224	0.65%
2023/12/15	5	37.40	0	0.00	37.40	5	1,257	0.40%
2023/12/14	7	38.28	0	0.00	37.90	7	1,303	0.54%
2023/12/13	2	39.09	1.2	38.73	38.70	0.8	1,349	0.06%
2023/12/12	3.2	40.55	2	40.70	40.50	1.2	1,369	0.09%
2023/12/11	1	36.99	1	37.60	38.20	0	1,372	0.00%
2023/11/27	0	36.35	0	0.00	35.20	0	1,926	0.00%
2023/11/22	0	0.00	3	36.10	36.10	-3	2,839	-0.11%
2023/11/21	0.1	37.15	0	0.00	36.80	0.1	3,078	0.00%
2023/11/20	0	37.15	0	37.50	37.15	0	3,383	0.00%
2023/11/17	1	37.05	0	0.00	37.10	1	3,590	0.03%
2023/11/15	8	36.78	4	36.91	36.90	4	3,996	0.10%
2023/11/14	6	37.08	7	37.64	36.65	-1	4,106	-0.02%
2023/11/13	5.1	33.12	13	33.09	34.55	-7.9	4,092	-0.19%
2023/11/10	1	34.45	0	0.00	34.45	1	4,065	0.02%
2023/11/09	4	38.25	1	38.25	38.25	3	4,111	0.07%
2023/11/08	13	42.38	5	41.50	42.45	8	4,193	0.19%
2023/11/07	1	40.75	0	0.00	40.60	1	4,222	0.02%
2023/11/03	3	41.03	3	41.50	40.80	0	4,304	0.00%
2023/11/02	3	41.23	0	0.00	41.40	3	4,337	0.07%
2023/10/31	1	40.20	10	39.65	39.25	-9	4,462	-0.20%
2023/10/26	0	0.00	1	40.80	40.35	-1	4,470	-0.02%
2023/10/25	1	41.90	0	0.00	41.60	1	4,471	0.02%
2023/10/23	0	0.00	2	40.85	40.65	-2	4,473	-0.04%
2023/10/17	3	41.87	3	42.20	42.40	0	4,495	0.00%
2023/10/16	0	0.00	9	41.85	41.85	-9	4,482	-0.20%
2023/10/12	2	44.85	4	44.38	44.15	-2	4,481	-0.04%
2023/10/11	5	46.68	0	0.00	46.10	5	4,441	0.11%
2023/10/06	4	51.40	2	51.10	51.20	2	4,424	0.05%
2023/10/03	4	53.58	2	53.30	53.00	2	4,438	0.05%
2023/10/02	2	55.20	1	55.80	55.00	1	4,431	0.02%
2023/09/28	3	55.40	0	0.00	54.80	3	4,430	0.07%
2023/09/27	4	54.95	0	0.00	55.40	4	4,427	0.09%
2023/09/25	1	54.10	1	53.10	54.10	0	4,480	0.00%
2023/09/22	0	0.00	1	52.30	52.10	-1	4,470	-0.02%
2023/09/21	0	0.00	1	53.10	52.40	-1	4,473	-0.02%
2023/09/20	2	52.60	0	0.00	52.80	2	4,471	0.04%
2023/09/19	1	53.90	1	54.50	54.40	0	4,462	0.00%
2023/09/18	1	54.60	1.3	55.08	54.50	-0.3	4,466	-0.01%
2023/09/15	2.1	56.21	0	0.00	55.60	2.1	4,482	0.05%
2023/09/14	1	57.60	9	57.26	57.60	-8	4,463	-0.18%
2023/09/13	2	55.70	1	56.00	55.00	1	4,434	0.02%
2023/09/12	2	57.05	3	57.77	56.50	-1	4,424	-0.02%
2023/09/11	0	0.00	2	57.55	57.30	-2	4,437	-0.05%
2023/09/08	7.2	59.46	0	60.40	58.50	7.1	4,570	0.16%
2023/09/07	1	60.30	1	60.50	61.50	0	4,667	0.00%
2023/09/06	9	62.88	5	62.16	61.40	4	4,683	0.09%
2023/09/05	1	61.50	2	61.40	62.40	-1	4,679	-0.02%
2023/09/04	15.1	62.39	6	61.72	61.90	9.1	4,747	0.19%
2023/09/01	41	65.05	44	64.24	63.50	-3	4,708	-0.06%
2023/08/31	15	61.41	14	61.49	63.00	1	4,399	0.02%
2023/08/30	23	62.77	26	62.03	60.90	-3	4,268	-0.07%
2023/08/29	22	62.05	18	62.04	60.40	4	4,043	0.10%
2023/08/28	35	62.01	22	62.71	62.00	13	3,785	0.34%
2023/08/25	15	58.60	29	58.62	59.60	-14	3,367	-0.42%
2023/08/24	21	53.01	13	53.12	54.20	8	3,128	0.26%
2023/08/23	41	48.25	48	47.70	50.60	-7	2,824	-0.25%
2023/08/22	65	49.83	61	49.46	48.70	4	2,626	0.15%
2023/08/21	9	52.22	20	52.18	53.80	-11	2,364	-0.47%
2023/08/18	0	0.00	1	48.95	48.95	-1	2,224	-0.04%
2023/08/17	1	42.00	5	43.80	44.50	-4	2,181	-0.18%
2023/08/16	2	42.85	0	0.00	42.80	2	2,145	0.09%
2023/08/15	4	43.99	1	43.85	43.90	3	2,128	0.14%
2023/08/14	3	44.12	4	43.94	45.10	-1	2,092	-0.05%
2023/08/11	11	43.95	11	43.61	43.90	0	2,017	0.00%
2023/08/10	6	41.65	75	41.19	41.90	-69	2,015	-3.42%
2023/08/09	71	44.27	23	43.67	43.90	48	2,002	2.40%
2023/08/08	45	42.55	51	41.97	42.55	-6	1,962	-0.31%
2023/08/07	65	45.02	64	44.90	44.95	1	1,943	0.05%
2023/08/04	1	40.55	1	39.40	42.05	0	1,862	0.00%
2023/08/02	2	38.60	0	0.00	38.25	2	1,860	0.11%
2023/07/28	1	38.00	0	0.00	38.35	1	1,919	0.05%
2023/07/27	0	0.00	3	38.45	38.55	-3	1,919	-0.16%
2023/07/25	0	0.00	2	38.60	39.25	-2	1,925	-0.10%
2023/07/24	1	40.50	0	0.00	39.65	1	1,902	0.05%
2023/07/17	0	0.00	0.1	41.80	43.15	-0.1	1,864	-0.01%
2023/07/13	1	41.50	0	0.00	40.80	1	1,852	0.05%
2023/07/11	1	43.00	0	0.00	42.00	1	1,889	0.05%
2023/07/07	14	43.38	7	43.70	43.50	7	1,882	0.37%
2023/07/06	10	43.30	3.1	44.45	43.20	7	1,888	0.37%
2023/07/05	20	44.38	1	44.00	43.95	19	1,884	1.01%
2023/07/04	10	46.85	3	46.60	46.00	7	1,868	0.37%
2023/07/03	1	43.45	1	44.50	46.75	0	1,817	0.00%
2023/06/29	0	0.00	0.1	41.70	41.55	-0.1	1,760	-0.01%
2023/06/28	1	40.75	2	41.95	40.75	-1	1,746	-0.06%
2023/06/27	0	0.00	1	40.55	40.55	-1	1,727	-0.06%
2023/06/21	0	0.00	3	45.35	45.00	-3	1,682	-0.18%
2023/06/20	1	44.20	0	0.00	44.35	1	1,641	0.06%
2023/06/19	1	45.55	2	46.05	45.15	-1	1,623	-0.06%
2023/06/16	1	44.05	1.9	44.44	44.70	-0.9	1,592	-0.05%
2023/06/15	6.9	47.07	7.1	46.40	46.05	-0.2	1,552	-0.01%
2023/06/14	56.1	48.72	61	49.16	46.50	-4.9	1,498	-0.33%
2023/06/13	5	46.20	19.2	47.09	48.45	-14.2	1,311	-1.08%
2023/06/12	23	41.07	7.1	42.51	44.05	15.9	1,158	1.38%
2023/06/09	20	39.82	19	39.11	40.05	1	1,096	0.09%
2023/06/08	38	39.39	31	39.08	40.00	7	1,046	0.67%
2023/06/07	1	34.40	29.3	35.84	36.75	-28.3	930	-3.04%
2023/06/06	26	33.70	2.1	33.65	33.45	23.9	898	2.67%
2023/06/05	0	0.00	24	34.23	34.30	-24	887	-2.70%
2023/05/31	6	33.35	0	0.00	33.15	6	860	0.70%
2023/05/30	6	34.05	4	34.35	34.00	2	845	0.24%
2023/05/29	2.2	34.54	0	0.00	34.50	2.2	836	0.26%
2023/05/26	6	36.65	0	0.00	35.20	6	825	0.73%
2023/05/25	0	0.00	1	36.80	36.50	-1	809	-0.12%
2023/05/24	0.1	36.80	0	0.00	36.60	0.1	798	0.01%
2023/05/23	16	38.13	7.5	38.14	37.30	8.5	783	1.08%
2023/05/22	4	36.50	4	35.84	36.50	0	692	0.00%
2023/05/19	4.2	36.53	4	37.26	36.45	0.2	679	0.02%
2023/05/18	5	37.19	0	0.00	36.90	5	667	0.75%
2023/05/17	0.2	39.10	1	38.40	38.40	-0.9	642	-0.13%
2023/05/16	1.2	38.78	5	38.58	39.70	-3.8	620	-0.61%
2023/05/15	0	0.00	4	40.50	40.50	-4	569	-0.71%
2023/05/12	7	35.97	2	37.20	36.85	5	545	0.92%
2023/05/11	5	36.62	15	36.97	36.05	-10	533	-1.87%
2023/05/10	0	0.00	1.1	36.50	38.75	-1.1	513	-0.21%
2023/05/09	3.1	37.44	38.3	37.87	37.30	-35.2	494	-7.12%
2023/05/08	17	37.20	1.1	38.60	40.50	16	467	3.41%
2023/05/05	0.6	36.85	1.6	36.85	36.85	-1	420	-0.23%
2023/05/04	11	33.26	0	0.00	33.50	11	398	2.76%
2023/05/03	3.3	31.27	5	31.51	31.30	-1.7	381	-0.44%
2023/05/02	2	31.60	2	31.20	31.80	0	372	0.00%
2023/04/28	0	0.00	17	31.17	31.20	-17	362	-4.69%
2023/04/27	6	29.90	2	29.90	29.10	4	346	1.15%
2023/04/26	0	0.00	2	28.30	28.60	-2	341	-0.59%
2023/04/25	20	28.58	0	0.00	28.65	20	336	5.95%
2023/04/24	4	31.00	6	31.01	31.20	-2	319	-0.63%
2023/04/21	4	30.28	1.4	30.39	30.55	2.6	314	0.83%
2023/04/20	7.5	30.98	0	0.00	30.55	7.5	306	2.44%
2023/04/19	3	33.13	2	32.95	32.95	1	300	0.33%
2023/04/18	1.2	31.02	1	30.60	31.00	0.2	289	0.06%
2023/04/17	4.7	30.24	2.5	31.17	31.55	2.2	276	0.79%
2023/04/14	2	28.48	5	28.88	29.95	-3	255	-1.18%
2023/04/12	3	24.33	2	24.30	24.80	1	196	0.51%
2023/04/11	15.3	21.99	0	0.00	22.55	15.3	172	8.85%
2023/04/10	0	0.00	2	19.85	20.50	-2	151	-1.32%
2023/04/07	4	19.26	0	0.00	19.25	4	138	2.88%
2023/04/06	0.3	18.05	0	0.00	19.30	0.3	132	0.23%
2023/03/31	0	0.00	10	17.70	18.30	-10	120	-8.27%
2023/03/13	0	0.00	1	17.05	17.20	-1	96	-1.03%
2023/03/10	1	16.50	0	0.00	16.80	1	92	1.08%
2023/03/09	0	0.00	0.2	17.65	17.10	-0.2	87	-0.25%
2023/03/07	0	0.00	3	15.72	15.90	-3	75	-3.99%
2023/03/06	1	15.55	0	0.00	15.55	1	74	1.34%
2023/02/07	0	0.00	2	15.50	15.70	-2	75	-2.64%
2023/01/12	0	0.00	1	14.20	14.35	-1	56	-1.76%
2023/01/10	3	14.60	0	0.00	14.45	3	56	5.31%
2022/10/25	0	11.20	0	0.00	11.30	0	24	0.12%
2022/08/25	0	15.00	0	0.00	15.00	0	42	0.02%
2022/08/16	0	0.00	1	14.45	14.45	-1	56	-1.76%
2022/08/11	1	13.85	0	0.00	14.00	1	69	1.44%
2022/07/13	0.1	13.05	0	0.00	13.55	0.1	119	0.04%
2022/06/06	0	0.00	1	15.25	15.10	-1	188	-0.53%
2022/05/31	0	0.00	1	15.00	15.25	-1	193	-0.52%
2022/05/24	0	0.00	0	16.40	16.10	0	246	0.00%
2022/05/23	1	17.05	1	17.30	17.20	0	248	0.00%
2022/05/20	1	15.45	0	0.00	16.20	1	241	0.41%
2022/05/04	0	0.00	0.1	16.50	17.30	-0.1	229	-0.04%
2022/04/21	0	0.00	1	14.35	14.40	-1	264	-0.38%
2022/03/24	10	17.60	0	0.00	17.75	10	506	1.97%
2022/03/18	0	0.00	0	14.80	14.90	0	492	0.00%
2022/03/14	0	0.00	1	14.80	15.00	-1	493	-0.20%
2022/03/11	1	14.80	2	15.15	14.80	-1	494	-0.20%
2022/03/10	2	15.00	0	0.00	15.10	2	494	0.40%
2022/03/08	0	0.00	2	14.70	14.50	-2	496	-0.40%
2022/02/25	3	17.72	0	0.00	18.00	3	477	0.63%
2022/02/24	1	17.90	0	0.00	17.90	1	454	0.22%
2022/02/18	0	0.00	2	16.10	16.10	-2	425	-0.47%
2022/01/19	1	20.00	2	19.95	20.00	-1	382	-0.26%
2022/01/18	2	21.00	6	20.58	20.90	-4	378	-1.06%
2022/01/17	7	18.14	0	0.00	19.15	7	363	1.93%
2021/12/28	0	0.00	1.4	11.87	12.10	-1.4	276	-0.51%
2021/12/23	0.4	12.90	0	0.00	12.20	0.4	257	0.16%
2021/12/22	0	0.00	2.2	11.75	11.75	-2.2	241	-0.89%
2021/12/21	0	0.00	2	10.80	10.70	-2	227	-0.88%
2021/12/20	0	0.00	11	11.19	11.25	-11	217	-5.06%
2021/12/17	4	13.05	0	0.00	12.00	4	197	2.03%
2021/12/15	0	0.00	0.1	10.90	10.90	-0.1	124	-0.04%
2021/11/30	0	8.11	0	0.00	8.21	0	126	0.00%
2021/11/22	0.1	8.20	0	0.00	8.07	0.1	118	0.04%
2021/11/19	0.1	8.00	0	0.00	7.78	0.1	117	0.09%
2021/11/05	0.1	8.00	0	0.00	7.97	0.1	115	0.11%
2021/10/06	0	0.00	6	7.36	7.31	-6	127	-4.71%
2021/10/05	6	7.19	0	0.00	7.36	6	129	4.64%
2021/09/30	0.1	7.76	0	0.00	7.74	0.1	129	0.08%
2021/08/23	0	0.00	2	7.44	7.46	-2	181	-1.10%
2021/08/19	2	7.25	0	0.00	7.25	2	185	1.08%
2021/08/16	0	0.00	2	7.44	7.25	-2	188	-1.06%
2021/07/22	0	0.00	1	9.00	9.00	-1	286	-0.35%
2021/06/28	0	0.00	1	9.28	9.20	-1	494	-0.20%
2021/06/21	0	0.00	2	9.79	9.50	-2	507	-0.39%
2021/06/18	2	10.20	0	0.00	10.20	2	520	0.38%
2021/06/16	2	10.18	0.1	10.20	10.40	1.9	578	0.33%
2021/06/11	0	0.00	1	8.40	8.78	-1	595	-0.17%
2021/06/07	1.2	8.16	0	0.00	8.20	1.2	596	0.20%
2021/05/17	0	0.00	1	7.74	7.44	-1	597	-0.17%
2021/05/13	0	0.00	1	7.72	8.35	-1	587	-0.17%
2021/05/04	0	0.00	3	9.86	9.50	-3	556	-0.54%
2021/04/29	3	12.00	0	0.00	11.50	3	532	0.56%
2021/04/28	0	0.00	2	11.70	11.70	-2	504	-0.40%
2021/04/27	4	10.55	0	0.00	10.65	4	484	0.82%
2021/04/26	0	0.00	0.2	10.45	10.45	-0.2	475	-0.05%
2021/04/22	0	0.00	0.6	10.17	10.30	-0.6	464	-0.14%
2021/04/20	0	0.00	0.1	10.85	10.85	-0.1	457	-0.03%
2021/04/19	0	0.00	3	11.15	11.05	-3	451	-0.66%
2021/04/16	0	0.00	0.2	11.50	11.50	-0.2	444	-0.05%
2021/04/15	0.7	11.35	0	0.00	11.35	0.7	430	0.16%
2021/04/12	11.5	12.56	6	12.73	12.45	5.5	387	1.42%
2021/04/09	3	11.85	0	0.00	11.85	3	342	0.88%
2021/04/07	6	9.84	0	0.00	9.86	6	308	1.95%
2021/03/29	1	8.01	0	0.00	7.99	1	232	0.43%
2021/03/26	1	8.32	0	0.00	8.26	1	224	0.45%
2021/03/24	0.1	8.72	0	0.00	8.49	0.1	217	0.05%
2021/03/23	0	0.00	2	8.61	8.54	-2	212	-0.94%
2021/03/19	3	9.88	0	0.00	9.88	3	158	1.89%
2021/03/17	0	0.00	4	8.09	8.18	-4	85	-4.66%
2021/03/16	0.1	7.61	0	0.00	7.44	0.1	65	0.15%
2021/02/26	0.1	7.38	0	0.00	7.06	0.1	74	0.18%
2021/01/11	0.2	7.08	0	0.00	7.04	0.2	52	0.43%
2021/01/06	0.1	7.20	0	0.00	7.00	0.1	51	0.17%
2021/01/05	0.1	7.50	0	0.00	7.10	0.1	50	0.20%
2020/12/29	0.1	7.47	0	0.00	7.39	0.1	51	0.10%
2020/12/04	0.1	7.50	0	0.00	7.40	0.1	112	0.06%
2020/12/03	0.1	7.68	0	0.00	7.47	0.1	112	0.09%
2020/12/02	0.1	7.71	0	0.00	7.56	0.1	112	0.07%
2020/10/22	0	0.00	3	6.74	6.63	-3	98	-3.04%
2020/10/21	3	7.20	0	0.00	6.84	3	97	3.07%
2020/09/02	0	0.00	1	6.24	6.21	-1	30	-3.28%
2020/08/27	0	0.00	2	6.28	6.23	-2	29	-6.76%
2020/08/24	2	6.41	2	6.22	6.21	0	29	0.00%
2020/08/21	3	6.72	0	0.00	6.40	3	28	10.36%
2020/08/14	1	6.16	0	0.00	6.32	1	23	4.26%
2019/09/05	1	6.10	0	0.00	6.30	1	17	5.81%
2019/08/15	0	0.00	1	5.51	5.60	-1	13	-7.53%
2019/04/24	0.2	6.55	0	0.00	6.42	0.2	17	1.20%
2019/04/09	1	6.40	0	0.00	6.50	1	15	6.66%
2019/04/08	1	6.45	0	0.00	6.41	1	14	6.69%
2019/04/01	0	6.52	0	0.00	6.45	0	15	0.30%
2019/01/03	1	6.05	0	0.00	6.28	1	18	5.30%
2018/10/12	0	0.00	2	6.31	6.42	-2	126	-1.58%
2018/10/11	0	0.00	3	6.97	6.83	-3	124	-2.40%
2018/09/20	2	7.41	0	0.00	7.41	2	132	1.51%
2018/07/30	0	0.00	1	7.79	7.83	-1	89	-1.12%
2018/07/04	0	0.00	1	8.15	8.00	-1	84	-1.19%
2018/05/30	1	7.50	0	0.00	7.51	1	153	0.65%
2018/03/30	5	9.30	0	0.00	9.17	5	688	0.73%
2018/03/23	0	0.00	1	9.95	9.66	-1	723	-0.14%
2018/03/22	0	0.00	3	10.20	10.10	-3	754	-0.40%
2018/03/20	3	10.00	0	0.00	10.00	3	794	0.38%
2018/03/19	0	0.00	52	9.83	9.82	-52	797	-6.52%
2018/03/16	0	0.00	9	9.81	9.98	-9	792	-1.14%
2018/03/14	10	9.32	0	0.00	9.37	10	775	1.29%
2018/03/13	34	9.28	12	9.28	9.33	22	773	2.85%
2018/03/12	18	9.25	0	0.00	9.19	18	772	2.33%
2018/03/09	27	9.31	30	9.39	9.34	-3	772	-0.39%
2018/03/07	0	0.00	30	9.40	9.38	-30	786	-3.82%
2018/03/06	11	9.21	15	9.22	9.31	-4	783	-0.51%
2018/03/05	47	9.07	36	9.10	9.17	11	792	1.39%
2018/03/01	23	9.06	0	0.00	9.04	23	815	2.82%
2018/02/26	0	0.00	50	9.09	9.06	-50	825	-6.06%
2018/02/23	230	9.05	171	9.09	9.03	59	822	7.17%	大買/大賣/
2018/02/22	299	9.01	313	9.26	9.05	-14	814	-1.72%	大買/大賣/
2018/02/21	0	0.00	10	9.23	9.17	-10	803	-1.24%
2018/02/12	291	9.13	369	9.32	9.15	-78	805	-9.69%	大買/大賣/
2018/02/09	478	9.33	517	9.33	9.18	-39	790	-4.93%	大買/大賣/
2018/02/08	455	9.18	320	9.50	9.60	135	770	17.52%	大買/大賣/鉅額交易
2018/02/07	234	8.91	257	9.09	9.17	-23	748	-3.07%	大買/大賣/
2018/02/06	244	9.45	210	9.53	8.85	34	754	4.51%	大買/大賣/
2018/02/05	273	9.44	273	9.70	9.70	0	740	0.00%	大買/大賣/
2018/02/02	121	9.42	157	9.81	9.81	-36	728	-4.94%	大買/大賣/
2018/02/01	16	9.25	0	0.00	9.25	16	715	2.24%
2018/01/30	10	9.71	0	0.00	9.71	10	702	1.42%
2018/01/29	18	10.01	34	10.35	10.05	-16	690	-2.32%
2018/01/26	176	9.91	403	9.78	10.35	-227	614	-36.92%	大買/大賣/鉅額交易
2018/01/25	297	9.26	50	9.40	9.43	247	569	43.37%	大買/鉅額交易
2018/01/24	374	9.11	390	9.19	9.60	-16	559	-2.86%	大買/大賣/
2018/01/23	923	9.12	915	9.28	9.05	8	534	1.50%	大買/大賣/
2018/01/22	201	8.87	185	8.98	8.93	16	490	3.26%	大買/大賣/
2018/01/19	54	8.80	39	8.80	8.90	15	479	3.13%
2018/01/17	104	8.94	164	9.07	9.00	-60	474	-12.64%	大買/大賣/
2018/01/16	14	8.87	0	0.00	8.94	14	464	3.01%
2018/01/15	91	8.92	106	8.98	8.91	-15	464	-3.23%	大賣/
2018/01/12	177	9.20	132	9.22	9.06	45	458	9.82%	大買/大賣/
2018/01/11	111	8.91	395	8.97	8.95	-284	435	-65.18%	大買/大賣/鉅額交易
2018/01/10	852	8.93	655	9.07	8.80	197	422	46.64%	大買/大賣/鉅額交易
2018/01/09	284	8.72	258	8.62	8.54	26	370	7.02%	大買/大賣/
2018/01/08	51	8.55	136	8.61	8.52	-85	339	-25.06%	大賣/
2018/01/05	104	8.32	16	8.31	8.33	88	316	27.85%	大買/