建舜電 (3322)-新光-台南券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
787張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.40	0	0.00	22.10	1	2,901	0.03%
2024/05/02	5	22.16	5	22.30	22.30	0	2,897	0.00%
2024/04/29	0	21.90	0	21.85	21.90	0	2,899	0.00%
2024/04/26	0.1	21.90	0	0.00	21.85	0.1	2,900	0.00%
2024/04/24	6	21.81	7	22.04	22.15	-1	2,897	-0.03%
2024/04/23	1	21.65	2	21.75	21.65	-1	2,884	-0.03%
2024/04/22	0	0.00	7	21.75	21.50	-7	2,881	-0.24%
2024/04/19	74	21.17	45	22.45	21.30	29	2,861	1.01%
2024/04/18	0	0.00	2	22.70	22.95	-2	2,740	-0.07%
2024/04/16	44	23.08	5	23.22	23.05	39	2,701	1.44%
2024/04/15	1	24.05	1	24.10	24.10	0	2,689	0.00%
2024/04/12	6	23.91	0	23.50	24.60	6	2,675	0.22%
2024/04/11	0	0.00	0	23.20	23.25	0	2,630	0.00%
2024/04/10	0	24.10	0	0.00	23.70	0	2,608	0.00%
2024/04/09	5	22.80	20	23.59	24.00	-15	2,600	-0.58%
2024/04/08	21	22.91	0	0.00	22.95	21	2,578	0.81%
2024/04/03	15	23.12	1	23.10	23.20	14	2,552	0.55%
2024/04/02	41	23.96	36	23.60	23.55	5	2,534	0.20%
2024/04/01	10	24.06	6	24.05	23.80	4	2,516	0.16%
2024/03/29	0	0.00	7	23.99	23.95	-7	2,507	-0.28%
2024/03/28	5.3	24.15	5	23.90	23.90	0.3	2,496	0.01%
2024/03/27	13	24.52	13	24.49	24.45	0	2,485	0.00%
2024/03/26	17.2	24.72	3	24.58	24.40	14.2	2,464	0.57%
2024/03/25	89	25.90	62	25.80	25.45	27	2,405	1.12%
2024/03/22	49	27.08	85	26.48	26.60	-36	2,314	-1.56%
2024/03/21	42	27.48	73	27.71	27.85	-31	2,068	-1.50%
2024/03/20	49	26.52	42	25.74	26.20	7	1,822	0.38%
2024/03/19	7	25.99	1	25.70	25.40	6	1,690	0.36%
2024/03/18	7	26.19	8	26.15	26.15	-1	1,640	-0.06%
2024/03/15	12	25.98	8	26.04	26.00	4	1,573	0.25%
2024/03/14	105	25.37	1	24.63	25.60	104	1,461	7.11%	大買/鉅額交易
2024/03/13	1	24.50	0	0.00	24.50	1	1,399	0.07%
2024/03/12	0	24.25	0	0.00	24.50	0	1,352	0.00%
2024/03/11	0	0.00	2.3	25.18	25.15	-2.3	1,324	-0.17%
2024/03/08	2	24.63	27	24.62	24.65	-25	1,334	-1.87%
2024/03/07	17	25.43	10.1	25.48	25.35	6.9	1,293	0.54%
2024/03/06	0	0.00	5	25.71	25.55	-5	1,262	-0.40%
2024/03/05	8	25.76	6	25.37	25.40	2	1,242	0.16%
2024/03/04	10	25.82	3.1	26.16	25.50	7	1,214	0.58%
2024/03/01	14.1	25.72	10	25.33	25.05	4.1	1,119	0.36%
2024/02/29	0.2	24.85	0	0.00	24.80	0.2	1,039	0.01%
2024/02/27	1	24.85	1	23.90	24.30	0	1,016	0.00%
2024/02/26	6	24.89	20	24.78	24.65	-14	1,042	-1.34%
2024/02/23	27	24.60	14	24.40	24.40	13	1,035	1.26%
2024/02/22	2	24.60	0	24.20	24.15	2	1,061	0.19%
2024/02/21	5	24.38	1	24.85	24.35	4	1,069	0.37%
2024/02/20	22	24.53	0	0.00	24.50	22	1,133	1.94%
2024/02/19	9	24.34	31	24.25	24.15	-22	1,121	-1.96%
2024/02/16	1	23.65	0	0.00	23.60	1	1,087	0.09%
2024/02/15	2	23.05	0	0.00	23.05	2	1,066	0.19%
2024/02/05	0	0.00	1	22.35	22.35	-1	1,120	-0.09%
2024/02/02	0	22.70	0	0.00	22.40	0	1,156	0.00%
2024/02/01	0	22.50	0	0.00	22.60	0	1,194	0.00%
2024/01/31	0	22.55	11	22.54	22.45	-11	1,313	-0.84%
2024/01/30	0	22.45	0	0.00	22.45	0	1,342	0.00%
2024/01/29	0	22.16	5	22.25	22.25	-5	1,401	-0.36%
2024/01/26	0	23.00	0	0.00	22.05	0	1,691	0.00%
2024/01/25	0	22.42	0	0.00	22.20	0	1,963	0.00%
2024/01/24	0	22.73	18	22.50	22.45	-18	2,204	-0.82%
2024/01/23	0	22.95	0	0.00	22.10	0	2,312	0.00%
2024/01/22	0	22.00	0	0.00	22.10	0	2,410	0.00%
2024/01/19	0	22.50	0	0.00	21.55	0	2,501	0.00%
2024/01/18	0	22.80	0	0.00	21.40	0	2,573	0.00%
2024/01/17	1	21.60	0	0.00	21.60	1	2,626	0.04%
2024/01/16	0	21.95	0	0.00	21.90	0	2,641	0.00%
2024/01/15	1	21.80	5	22.00	21.75	-4	2,649	-0.15%
2024/01/12	0	22.05	2	21.50	22.05	-2	2,660	-0.08%
2024/01/11	0	21.10	20	21.25	21.30	-20	2,641	-0.76%
2024/01/10	0	21.90	20	21.05	21.05	-20	2,676	-0.75%
2024/01/09	1	21.40	0	0.00	21.10	1	2,709	0.04%
2024/01/08	0	22.63	0	0.00	21.60	0	2,723	0.00%
2024/01/05	2	21.80	0	21.85	21.80	2	2,751	0.07%
2024/01/04	2	21.85	0	0.00	21.80	2	2,825	0.07%
2024/01/03	1	21.90	0	0.00	21.90	1	2,871	0.03%
2024/01/02	0	0.00	2	22.30	22.40	-2	2,949	-0.07%
2023/12/29	2	21.85	0	0.00	21.95	2	3,062	0.07%
2023/12/26	0	0.00	7	21.84	21.85	-7	3,795	-0.18%
2023/12/22	1	21.70	0	0.00	21.50	1	4,064	0.02%
2023/12/18	0	22.40	0	0.00	22.25	0	4,614	0.00%
2023/12/15	0	0.00	2	22.80	22.50	-2	4,661	-0.04%
2023/12/14	1	22.65	0	0.00	22.60	1	4,675	0.02%
2023/12/13	0	23.80	0	0.00	22.95	0	4,676	0.00%
2023/12/12	8	23.00	0	0.00	22.90	8	4,708	0.17%
2023/12/08	0	22.95	0	23.85	22.95	0	5,048	0.00%
2023/12/07	0	0.00	1	23.50	23.00	-1	5,196	-0.02%
2023/12/05	6	22.80	3	23.28	23.50	3	5,174	0.06%
2023/12/01	0	0.00	0.1	23.20	23.20	-0.1	5,148	0.00%
2023/11/30	0	0.00	0	23.85	23.55	0	5,138	0.00%
2023/11/29	0.1	23.60	0	0.00	23.70	0.1	5,140	0.00%
2023/11/28	2	23.10	0	0.00	23.10	2	5,123	0.04%
2023/11/27	4	23.40	9	23.00	23.00	-5	5,114	-0.10%
2023/11/24	0	24.00	14	24.05	24.05	-14	5,067	-0.28%
2023/11/23	32	24.37	36	24.06	24.05	-4	5,055	-0.08%
2023/11/22	0	0.00	13	24.15	24.05	-13	5,017	-0.26%
2023/11/21	18	24.30	0	0.00	24.20	18	4,995	0.36%
2023/11/20	12	25.15	12	24.85	24.85	0	4,963	0.00%
2023/11/17	65	25.35	73	25.15	25.00	-8	4,938	-0.16%
2023/11/16	5	24.55	9	24.83	24.95	-4	4,861	-0.08%
2023/11/15	53	24.38	52	24.15	24.05	1	4,827	0.02%
2023/11/14	34.1	24.31	37	24.06	24.05	-2.9	4,812	-0.06%
2023/11/13	34	24.44	17	24.36	24.30	17	4,790	0.35%
2023/11/10	14	25.09	22	25.12	25.15	-8	4,724	-0.17%
2023/11/09	12.1	24.87	15.3	24.70	24.50	-3.2	4,692	-0.07%
2023/11/08	64.3	25.52	68	25.43	25.10	-3.7	4,686	-0.08%
2023/11/07	11	25.12	11.1	25.34	25.05	-0.1	4,590	0.00%
2023/11/06	15	24.99	6	25.18	25.00	9	4,578	0.20%
2023/11/03	206.1	26.92	52	25.35	25.10	154.1	4,522	3.41%	大買/鉅額交易
2023/11/02	198	25.74	127.2	25.76	26.15	70.8	4,234	1.67%	大買/大賣/
2023/11/01	139	25.42	280	25.68	26.10	-141	3,966	-3.56%	大買/大賣/鉅額交易
2023/10/31	90	25.27	118	24.88	24.85	-28	3,729	-0.75%	大賣/
2023/10/30	63	25.10	89	25.39	25.20	-26	3,627	-0.72%
2023/10/27	23	24.97	57	25.24	24.80	-34	3,547	-0.96%
2023/10/26	30	24.98	32	24.57	24.40	-2	3,484	-0.06%
2023/10/25	26	24.09	28	24.41	24.80	-2	3,439	-0.06%
2023/10/24	7	23.41	8	23.54	23.75	-1	3,411	-0.03%
2023/10/23	12	23.26	17	23.29	23.20	-5	3,417	-0.15%
2023/10/19	7	23.50	0	0.00	23.60	7	3,451	0.20%
2023/10/18	4	23.53	2	24.30	23.35	2	3,452	0.06%
2023/10/17	35	24.50	37	24.27	24.25	-2	3,450	-0.06%
2023/10/16	10	24.15	5.1	24.06	23.95	4.9	3,439	0.14%
2023/10/13	26	24.21	25.1	24.00	24.00	0.9	3,455	0.03%
2023/10/12	67.2	24.16	87	24.37	24.55	-19.8	3,437	-0.58%
2023/10/11	19	24.48	26	24.56	24.45	-7	3,374	-0.21%
2023/10/06	53	24.74	63	24.36	24.35	-10	3,357	-0.30%
2023/10/05	22	25.46	37	25.37	25.10	-15	3,365	-0.45%
2023/10/04	153	25.76	269	25.95	25.65	-116	3,261	-3.56%	大買/大賣/鉅額交易
2023/10/03	227	25.48	186.3	25.72	25.80	40.7	3,053	1.33%	大買/大賣/
2023/10/02	171	24.99	90	25.28	25.05	81	2,737	2.96%	大買/
2023/09/28	34	24.72	178	24.46	24.95	-144	2,527	-5.70%	大賣/鉅額交易
2023/09/27	57	23.51	48	23.29	23.40	9	2,320	0.39%
2023/09/26	37	23.08	40	22.80	22.80	-3	2,263	-0.13%
2023/09/25	324.2	24.62	271	24.47	23.35	53.2	2,208	2.41%	大買/大賣/
2023/09/22	8.1	23.57	95	23.87	23.80	-86.9	1,840	-4.72%
2023/09/21	21	22.85	0	0.00	22.40	21	1,711	1.23%
2023/09/20	11	23.30	2.2	23.41	23.05	8.8	1,690	0.52%
2023/09/19	1	22.85	5.5	22.82	22.60	-4.5	1,645	-0.27%
2023/09/18	16	22.78	0	0.00	22.75	16	1,626	0.98%
2023/09/15	50	23.14	3	22.83	22.75	47	1,606	2.93%
2023/09/14	29.2	23.48	15	23.90	23.10	14.2	1,565	0.91%
2023/09/13	83	23.36	106	23.14	23.90	-23	1,470	-1.56%	大賣/
2023/09/12	16	23.02	62	23.21	23.25	-46	1,209	-3.80%
2023/09/11	0.5	21.65	2	21.40	21.15	-1.5	1,057	-0.14%
2023/09/08	0	0.00	1	21.60	21.40	-1	1,059	-0.09%
2023/09/07	2	22.33	0	0.00	21.55	2	1,067	0.19%
2023/09/06	3	21.35	0	0.00	21.30	3	1,042	0.29%
2023/09/05	2	21.55	15	21.45	21.35	-13	1,044	-1.24%
2023/09/04	2	21.35	0	0.00	21.80	2	1,042	0.19%
2023/09/01	2	21.15	0	0.00	21.25	2	1,037	0.19%
2023/08/31	3	21.08	0	0.00	21.25	3	1,041	0.29%
2023/08/30	0	0.00	1	20.85	20.85	-1	1,045	-0.10%
2023/08/29	1	20.40	1	20.35	20.40	0	1,055	0.00%
2023/08/25	0	0.00	1	21.05	20.70	-1	1,054	-0.09%
2023/08/24	0	0.00	4	20.90	20.90	-4	1,055	-0.38%
2023/08/22	0	21.60	0	0.00	21.55	0	1,059	0.00%
2023/08/21	1	21.95	0	0.00	21.80	1	1,058	0.09%
2023/08/18	5	22.07	2	21.95	21.90	3	1,065	0.28%
2023/08/17	5	22.15	1	22.20	22.15	4	1,063	0.38%
2023/08/16	0	0.00	2	21.65	21.80	-2	1,066	-0.19%
2023/08/15	0	0.00	1	21.65	21.40	-1	1,067	-0.09%
2023/08/14	0	0.00	3	21.60	21.30	-3	1,069	-0.28%
2023/08/11	2	21.00	2	21.40	21.00	0	1,042	0.00%
2023/08/10	5	22.44	1	22.45	22.45	4	1,019	0.39%
2023/08/09	0	0.00	9	22.60	22.10	-9	1,004	-0.90%
2023/08/08	2	22.70	0	0.00	22.70	2	1,022	0.20%
2023/08/07	1	22.20	1	22.40	22.70	0	1,116	0.00%
2023/08/04	3	21.88	11	21.84	22.35	-8	1,113	-0.72%
2023/08/02	15	22.34	0	0.00	22.10	15	1,114	1.35%
2023/08/01	10	22.67	15	23.07	22.60	-5	1,098	-0.46%
2023/07/31	18	23.09	63	22.97	22.95	-45	1,090	-4.13%
2023/07/28	8	22.87	3	22.65	22.95	5	1,059	0.47%
2023/07/27	41	22.71	44	22.75	22.75	-3	1,036	-0.29%
2023/07/26	8	22.24	20	22.20	22.20	-12	1,016	-1.18%
2023/07/25	1	21.55	1	21.70	22.20	0	1,001	0.00%
2023/07/24	7	21.70	0	0.00	21.65	7	964	0.73%
2023/07/21	3	21.82	8	21.76	21.85	-5	959	-0.52%
2023/07/20	4	21.83	2	22.18	21.85	2	968	0.21%
2023/07/19	5	21.55	0	0.00	21.65	5	955	0.52%
2023/07/18	6	21.92	44	21.68	21.65	-38	965	-3.93%
2023/07/17	8	20.85	4	21.25	21.10	4	996	0.40%
2023/07/14	1	20.90	0	0.00	21.00	1	1,026	0.10%
2023/07/13	8	21.16	2	21.08	20.70	6	1,068	0.56%
2023/07/12	27	21.65	39	21.59	21.20	-12	1,069	-1.12%
2023/07/11	0	0.00	3	20.57	20.70	-3	996	-0.30%
2023/07/10	1	19.90	0	0.00	20.05	1	1,011	0.10%
2023/07/06	0	0.00	1	20.30	20.40	-1	1,086	-0.09%
2023/06/29	1	20.15	9	19.88	19.85	-8	1,315	-0.61%
2023/06/27	5	19.20	5	19.25	19.20	0	1,469	0.00%
2023/06/26	1	19.55	1	19.60	19.55	0	1,524	0.00%
2023/06/21	3	19.80	0	0.00	19.75	3	1,669	0.18%
2023/06/20	1	19.80	0	0.00	19.85	1	2,256	0.04%
2023/06/16	1	20.10	1	20.10	20.05	0	2,812	0.00%
2023/06/15	4	20.10	2	20.15	20.25	2	2,812	0.07%
2023/06/14	3	20.08	1	20.30	20.10	2	2,812	0.07%
2023/06/13	8	20.15	27	20.23	20.30	-19	2,815	-0.67%
2023/06/12	15	19.81	5	19.90	19.90	10	2,807	0.36%
2023/06/09	12	19.70	0	0.00	19.70	12	2,803	0.43%
2023/06/08	1	19.75	0	0.00	19.75	1	2,810	0.04%
2023/06/07	20	19.95	0	0.00	20.00	20	2,817	0.71%
2023/06/05	2	20.20	30	20.18	20.15	-28	2,835	-0.99%
2023/06/02	25	19.97	2	19.95	19.95	23	2,833	0.81%
2023/05/31	1	19.90	40	20.15	20.05	-39	2,838	-1.37%
2023/05/30	5	19.95	0	0.00	19.85	5	2,854	0.18%
2023/05/29	5	19.78	1	20.10	20.10	4	2,870	0.14%
2023/05/26	38	19.71	0	0.00	19.60	38	2,871	1.32%
2023/05/25	6	19.90	0	0.00	19.90	6	2,876	0.21%
2023/05/24	9	19.91	0	0.00	20.00	9	2,916	0.31%
2023/05/23	4	20.14	0	0.00	20.15	4	2,941	0.14%
2023/05/19	112	19.79	0	0.00	19.60	112	2,955	3.79%	大買/鉅額交易
2023/05/17	11	19.58	0	0.00	19.55	11	2,939	0.37%
2023/05/15	10	18.90	0	0.00	19.10	10	2,933	0.34%
2023/05/12	1	19.10	1	18.90	19.15	0	2,929	0.00%
2023/05/11	13	19.15	26	20.44	19.05	-13	2,922	-0.44%
2023/05/10	1	21.05	7	21.04	21.15	-6	2,838	-0.21%
2023/05/09	2	21.28	3	21.30	21.10	-1	2,859	-0.03%
2023/05/05	0	0.00	12	21.90	21.80	-12	3,084	-0.39%
2023/05/04	3	21.65	0	0.00	21.85	3	3,074	0.10%
2023/05/03	0	0.00	1	22.05	21.70	-1	3,073	-0.03%
2023/05/02	1	21.80	2	21.90	22.05	-1	3,069	-0.03%
2023/04/28	5	21.45	10	21.43	21.40	-5	3,062	-0.16%
2023/04/27	0	0.00	1	21.10	21.10	-1	3,051	-0.03%
2023/04/26	11	21.18	0	0.00	21.20	11	3,044	0.36%
2023/04/25	24	21.46	3	21.30	21.25	21	3,030	0.69%
2023/04/24	9	22.18	0	0.00	21.90	9	3,012	0.30%
2023/04/21	14	21.75	0	0.00	21.30	14	2,996	0.47%
2023/04/20	11	23.22	33	23.41	22.25	-22	2,980	-0.74%
2023/04/19	118	23.63	24	23.44	23.70	94	2,909	3.23%	大買/
2023/04/18	24	23.60	11	23.55	23.10	13	2,864	0.45%
2023/04/17	35	23.31	10	23.37	23.55	25	2,809	0.89%
2023/04/14	47	23.06	6	22.90	22.75	41	2,775	1.48%
2023/04/13	0	0.00	0	23.10	22.80	0	2,758	0.00%
2023/04/12	45	23.57	25	23.37	23.30	20	2,724	0.73%
2023/04/11	108	23.60	8	23.71	23.45	100	2,696	3.71%	大買/
2023/04/10	5	23.10	3.7	23.14	23.15	1.3	2,640	0.05%
2023/04/07	4.3	23.18	60	23.08	23.25	-55.7	2,617	-2.13%
2023/04/06	56.2	23.30	0	0.00	23.40	56.2	2,589	2.17%
2023/03/31	17.2	23.25	79	23.17	23.55	-61.8	2,547	-2.43%
2023/03/30	10	22.65	6.1	22.77	22.75	3.9	2,448	0.16%
2023/03/29	13	22.10	110	21.99	22.20	-97	2,380	-4.07%	大賣/
2023/03/28	110	23.79	53.3	23.28	22.20	56.7	2,331	2.43%	大買/
2023/03/27	0.3	23.40	0	0.00	23.40	0.3	2,221	0.01%
2023/03/24	4	23.40	68	23.20	23.45	-64	2,160	-2.96%
2023/03/23	93	24.13	202	23.60	23.40	-109	2,009	-5.42%	大賣/鉅額交易
2023/03/22	98	22.69	13	22.88	23.85	85	1,423	5.97%
2023/03/21	20	21.03	43	21.60	21.70	-23	961	-2.39%
2023/03/20	20	20.61	0	0.00	20.50	20	871	2.29%
2023/03/17	35	20.31	0	0.00	20.10	35	870	4.02%
2023/03/16	1	19.50	0	0.00	19.45	1	870	0.12%
2023/03/13	1	19.50	0	0.00	20.40	1	894	0.11%
2023/03/09	35	21.43	1	21.45	21.00	34	902	3.77%
2023/03/08	0	0.00	32	20.62	20.85	-32	881	-3.63%
2023/03/06	1	20.50	0	0.00	20.55	1	895	0.11%
2023/03/03	1	20.55	0	0.00	20.35	1	900	0.11%
2023/03/02	3	20.83	1	21.00	20.55	2	921	0.22%
2023/03/01	0	21.00	0	0.00	20.80	0	931	0.00%
2023/02/24	1	20.80	14	20.61	20.80	-13	956	-1.36%
2023/02/23	1	21.10	0	0.00	20.95	1	1,077	0.09%
2023/02/22	1	20.95	0	0.00	20.95	1	1,084	0.09%
2023/02/21	11	21.24	0	0.00	21.25	11	1,063	1.03%
2023/02/20	3	21.03	2	21.10	20.90	1	1,083	0.09%
2023/02/14	10	20.59	0	0.00	20.15	10	1,069	0.94%
2023/02/10	1	20.40	0	0.00	20.45	1	1,065	0.09%
2023/02/09	20	20.95	0	0.00	20.75	20	1,063	1.88%
2023/02/08	0	20.84	0	0.00	20.55	0	1,045	0.00%
2023/02/07	3	20.88	3	21.50	20.95	0	1,031	0.00%
2023/02/06	22	21.40	2	21.60	21.45	20	1,014	1.97%
2023/02/03	4	20.54	2	21.25	21.20	2	925	0.22%
2023/02/02	4	19.69	0	0.00	19.60	4	783	0.51%
2023/02/01	0	19.95	0	0.00	19.60	0	781	0.00%
2023/01/31	0	0.00	1	19.30	19.15	-1	778	-0.13%
2023/01/30	0	19.38	0	0.00	19.00	0	774	0.00%
2023/01/11	2	19.30	0	0.00	19.35	2	767	0.26%
2023/01/10	5	19.90	5	19.85	19.75	0	763	0.00%
2023/01/04	6	19.18	0	0.00	19.05	6	760	0.79%
2023/01/03	1	18.55	1	18.80	19.00	0	760	0.00%
2022/12/28	1	19.00	7	19.20	18.80	-6	764	-0.78%
2022/12/27	0	0.00	2	19.15	19.35	-2	767	-0.26%
2022/12/26	2	19.20	0	0.00	19.05	2	770	0.26%
2022/12/23	0	0.00	1	18.80	18.95	-1	775	-0.13%
2022/12/22	5	19.10	0	0.00	18.95	5	779	0.64%
2022/12/21	1	19.00	0	0.00	18.80	1	789	0.13%
2022/12/16	0	0.00	1	19.80	19.55	-1	805	-0.12%
2022/12/13	1	19.85	0	0.00	20.00	1	811	0.12%
2022/12/09	6	20.69	0	0.00	20.60	6	820	0.73%
2022/12/07	2	20.70	0	0.00	20.25	2	845	0.24%
2022/12/02	1	21.70	2	21.78	21.60	-1	872	-0.11%
2022/12/01	1	21.50	21	21.71	21.60	-20	868	-2.30%
2022/11/29	1	20.90	1	21.60	21.45	0	929	0.00%
2022/11/28	1	21.25	12	21.41	21.15	-11	946	-1.16%
2022/11/25	16	21.16	0	0.00	21.00	16	949	1.68%
2022/11/24	8	21.69	0	0.00	21.50	8	977	0.82%
2022/11/23	0	0.00	2	22.50	22.00	-2	993	-0.20%
2022/11/22	7	21.91	1	22.40	22.40	6	1,012	0.59%
2022/11/21	47	22.28	2	22.30	22.15	45	1,050	4.28%
2022/11/18	0	0.00	1	20.55	20.80	-1	950	-0.11%
2022/11/17	0	0.00	2	20.40	20.40	-2	957	-0.21%
2022/11/16	22	19.97	25	19.75	19.75	-3	978	-0.31%
2022/11/15	0	0.00	0.4	18.35	18.55	-0.4	964	-0.04%
2022/11/11	0	18.70	0	0.00	17.90	0	978	0.00%
2022/11/10	0	0.00	2	18.75	18.75	-2	980	-0.20%
2022/11/09	0	0.00	1	18.90	18.65	-1	992	-0.10%
2022/11/08	0	18.70	0	0.00	18.40	0	1,003	0.00%
2022/11/03	0	0.00	1	18.00	18.05	-1	1,004	-0.10%
2022/11/01	0	0.00	1	17.25	17.30	-1	1,001	-0.10%
2022/10/31	1	16.75	0	0.00	16.65	1	1,002	0.10%
2022/10/28	1	16.20	0	0.00	16.10	1	1,002	0.10%
2022/10/24	0	0.00	1	16.60	16.40	-1	1,019	-0.10%
2022/10/21	1	16.50	0	0.00	16.20	1	1,021	0.10%
2022/10/13	0	0.00	0	17.25	16.15	0	1,110	0.00%
2022/10/11	0	17.70	0	0.00	17.60	0	1,249	0.00%
2022/10/05	10	18.50	0	0.00	18.10	10	1,313	0.76%
2022/10/03	0	18.10	0	0.00	18.25	0	1,346	0.00%
2022/09/30	0	17.80	0	0.00	17.60	0	1,384	0.00%
2022/09/29	0	17.95	0	0.00	17.20	0	1,381	0.00%
2022/09/28	6	16.92	0	0.00	16.80	6	1,377	0.44%
2022/09/27	2	17.70	0.1	18.20	18.25	1.9	1,370	0.14%
2022/09/26	0	0.00	2	18.00	17.70	-2	1,368	-0.15%
2022/09/23	2	18.98	0	0.00	19.00	2	1,365	0.15%
2022/09/22	0	0.00	0.1	19.40	19.45	-0.1	1,365	0.00%
2022/09/21	0	19.30	1	19.30	19.60	-1	1,362	-0.07%
2022/09/19	0	19.60	0	0.00	19.45	0	1,353	0.00%
2022/09/15	1	20.00	1	20.50	20.00	0	1,346	0.00%
2022/09/14	0	21.00	0	0.00	20.75	0	1,329	0.00%
2022/09/13	2	21.80	0	0.00	21.55	2	1,321	0.15%
2022/09/12	0.1	22.01	1	22.35	23.00	-0.9	1,295	-0.07%
2022/09/08	0.1	21.81	0	0.00	22.15	0.1	1,286	0.00%
2022/09/06	1	22.55	1	22.20	21.90	0	1,282	0.00%
2022/09/05	2.1	21.81	3	22.23	21.70	-0.9	1,267	-0.07%
2022/09/01	0	0.00	1	23.60	23.30	-1	1,194	-0.08%
2022/08/31	0	0.00	3	23.05	23.45	-3	1,176	-0.25%
2022/08/30	2	23.30	2	23.35	23.30	0	1,141	0.00%
2022/08/29	2.4	22.90	6.1	22.65	22.90	-3.7	1,098	-0.34%
2022/08/26	5	22.53	6.2	22.55	22.65	-1.2	1,051	-0.11%
2022/08/25	0	0.00	1	21.50	21.50	-1	972	-0.10%
2022/08/24	7	21.09	0	0.00	21.00	7	953	0.73%
2022/08/23	2	21.00	1	21.15	21.15	1	928	0.11%
2022/08/22	0	0.00	6	20.90	20.85	-6	894	-0.67%
2022/08/19	1	19.20	0	0.00	19.85	1	859	0.12%
2022/08/18	0	0.00	3	19.20	19.20	-3	858	-0.35%
2022/08/17	13	19.15	15	19.13	18.95	-2	866	-0.23%
2022/08/15	0	0.00	11	18.48	18.50	-11	964	-1.14%
2022/08/12	10	18.20	0	0.00	18.10	10	957	1.04%
2022/08/10	0	0.00	1	17.85	17.80	-1	971	-0.10%
2022/08/09	0	0.00	10	17.85	17.90	-10	992	-1.01%
2022/08/05	10	17.33	1	17.30	17.15	9	1,058	0.85%
2022/08/04	0	17.00	0	0.00	16.80	0	1,106	0.00%
2022/08/03	5	16.95	0	0.00	17.00	5	1,131	0.44%
2022/07/26	1	17.50	0	0.00	17.45	1	1,148	0.09%
2022/07/22	5	18.35	9	18.21	18.00	-4	1,151	-0.35%
2022/07/21	0.1	18.35	1	18.05	18.15	-0.9	1,166	-0.07%
2022/07/20	7	18.19	13	18.32	18.25	-6	1,163	-0.52%
2022/07/18	40	17.89	30	17.96	17.65	10	1,120	0.89%
2022/07/15	0	0.00	6	17.50	17.50	-6	1,008	-0.60%
2022/07/12	5	15.48	0	0.00	15.40	5	993	0.50%
2022/07/11	5	17.00	0	0.00	16.40	5	1,010	0.49%
2022/07/08	1	17.05	13	17.05	17.05	-12	992	-1.21%
2022/07/07	0	16.60	10	15.30	15.50	-10	969	-1.03%
2022/06/27	1	17.00	0	0.00	17.20	1	1,256	0.08%
2022/06/24	0	0.00	1	17.00	16.70	-1	1,390	-0.07%
2022/06/20	3	17.10	1	17.10	16.65	2	1,652	0.12%
2022/06/14	0	20.90	0	0.00	18.80	0	1,776	0.00%
2022/06/07	0.2	20.00	0	0.00	19.90	0.2	1,943	0.01%
2022/05/31	0	0.00	19	20.27	20.30	-19	2,165	-0.88%
2022/05/30	19	20.10	0	0.00	20.25	19	2,273	0.84%
2022/05/26	2	20.20	1	20.00	19.95	1	2,915	0.03%
2022/05/25	2	20.10	2	20.20	20.10	0	3,387	0.00%
2022/05/23	0	0.00	8	20.45	20.45	-8	3,866	-0.21%
2022/05/18	2	20.70	0	0.00	20.70	2	3,940	0.05%
2022/05/17	1	21.10	1	21.15	20.75	0	3,969	0.00%
2022/05/16	2	20.73	1	20.60	20.70	1	4,027	0.02%
2022/05/13	1	21.00	4	21.18	20.80	-3	4,027	-0.07%
2022/05/12	4	21.18	3	21.02	19.85	1	4,023	0.02%
2022/05/10	0	0.00	2	18.90	19.50	-2	4,084	-0.05%
2022/05/05	10	20.30	0	0.00	20.20	10	4,302	0.23%
2022/04/29	0	0.00	1	19.75	19.30	-1	4,438	-0.02%
2022/04/28	1	19.05	0	0.00	19.05	1	4,497	0.02%
2022/04/27	5	19.02	1	18.80	19.05	4	4,752	0.08%
2022/04/26	1	20.00	2	20.20	19.90	-1	4,754	-0.02%
2022/04/25	7	19.91	2	20.00	20.00	5	4,809	0.10%
2022/04/22	1	20.80	0	0.00	20.80	1	4,850	0.02%
2022/04/21	0	0.00	0.4	21.35	21.15	-0.4	4,936	-0.01%
2022/04/20	0	21.00	1	21.50	21.45	-1	5,013	-0.02%
2022/04/19	0	21.45	1.3	20.73	20.75	-1.3	5,099	-0.03%
2022/04/18	1	20.75	1	20.60	20.60	0	5,260	0.00%
2022/04/15	1	21.25	0.2	21.20	21.20	0.8	5,414	0.01%
2022/04/14	10	22.05	0	0.00	21.90	10	5,553	0.18%
2022/04/13	0	22.30	0	0.00	22.05	0	5,662	0.00%
2022/04/12	0	21.90	1	21.60	21.70	-1	5,962	-0.02%
2022/04/11	6	21.97	7	22.25	21.90	-1	6,310	-0.02%
2022/04/08	3	23.25	0	0.00	23.10	3	6,486	0.05%
2022/04/07	1	23.95	2	23.50	23.25	-1	6,686	-0.01%
2022/04/06	2	23.50	10	23.63	23.85	-8	7,014	-0.11%
2022/04/01	5	23.88	6.2	24.02	24.00	-1.2	7,360	-0.02%
2022/03/31	12	24.40	12	24.25	24.20	0	8,177	0.00%
2022/03/30	14	25.43	39	25.48	25.05	-25	9,071	-0.28%
2022/03/29	36.5	26.30	31	26.26	26.20	5.5	9,414	0.06%
2022/03/28	3.1	24.92	3	24.82	26.00	0.1	9,390	0.00%
2022/03/25	18.5	24.78	1	24.65	25.75	17.5	9,355	0.19%
2022/03/24	1	23.55	1	23.65	23.60	0	9,344	0.00%
2022/03/23	22	23.35	20	23.45	23.45	2	9,537	0.02%
2022/03/22	0	22.95	0	0.00	22.90	0	10,163	0.00%
2022/03/21	2	22.80	0	0.00	22.70	2	11,023	0.02%
2022/03/18	1	23.30	2	23.33	22.95	-1	11,717	-0.01%
2022/03/17	0	0.00	1	23.00	23.50	-1	11,713	-0.01%
2022/03/16	2	22.50	2	22.70	22.30	0	11,814	0.00%
2022/03/14	1	22.80	0	0.00	22.70	1	12,076	0.01%
2022/03/11	2	22.85	1	22.95	22.70	1	12,345	0.01%
2022/03/10	3	23.87	38	24.04	23.45	-35	12,318	-0.28%
2022/03/09	7	22.98	7	22.15	23.60	0	12,217	0.00%
2022/03/08	3	22.30	3.1	22.30	21.65	-0.1	12,148	0.00%
2022/03/07	14	22.51	7	22.09	22.10	7	12,089	0.06%
2022/03/04	2	24.15	11	24.11	23.75	-9	12,047	-0.07%
2022/03/03	2.1	24.98	2	24.18	24.80	0.1	11,997	0.00%
2022/03/02	6	24.30	16	24.07	24.95	-10	11,886	-0.08%
2022/03/01	73	25.28	35.1	25.14	24.55	37.9	11,747	0.32%
2022/02/25	22	24.85	16	24.99	25.35	6	11,240	0.05%
2022/02/24	57.1	24.08	78.1	24.22	23.05	-21	10,760	-0.19%
2022/02/23	2	22.78	8	22.61	23.15	-6	10,242	-0.06%
2022/02/22	3	21.83	6	21.18	21.05	-3	10,198	-0.03%
2022/02/21	3	22.22	0	0.00	22.40	3	10,155	0.03%
2022/02/18	1	22.55	2	22.53	22.75	-1	10,129	-0.01%
2022/02/17	1	23.00	1	23.75	22.85	0	10,130	0.00%
2022/02/16	5	23.74	6	23.81	23.15	-1	10,103	-0.01%
2022/02/15	1	22.50	3	22.40	22.70	-2	10,041	-0.02%
2022/02/14	4	22.41	8	22.66	22.15	-4	10,027	-0.04%
2022/02/11	12	23.43	1	23.40	23.50	11	9,997	0.11%
2022/02/10	22	23.47	7	23.76	23.90	15	9,955	0.15%
2022/02/09	10	22.92	6	23.17	23.20	4	9,870	0.04%
2022/02/08	3	22.12	0	0.00	22.20	3	9,718	0.03%
2022/02/07	1	21.60	1	21.75	22.05	0	9,695	0.00%
2022/01/26	3	20.63	1	20.65	20.75	2	9,647	0.02%
2022/01/25	3	21.23	2	21.55	20.40	1	9,608	0.01%
2022/01/24	3	20.93	508	20.30	21.45	-505	9,567	-5.28%	大賣/鉅額交易
2022/01/21	9	21.88	2	22.15	21.85	7	9,499	0.07%
2022/01/20	16	23.62	4	23.29	22.90	12	9,440	0.13%
2022/01/19	2	22.90	2	22.60	22.55	0	9,188	0.00%
2022/01/17	1	23.30	0	0.00	23.00	1	9,106	0.01%
2022/01/14	14	22.16	14	22.12	22.35	0	9,041	0.00%
2022/01/13	0	0.00	6	22.70	22.95	-6	8,944	-0.07%
2022/01/12	8	23.48	2	23.00	22.90	6	8,866	0.07%
2022/01/11	3	24.02	3	24.03	23.20	0	8,792	0.00%
2022/01/10	7	24.82	22.1	24.59	24.30	-15.1	8,616	-0.18%
2022/01/07	18.1	26.68	19	27.11	26.10	-0.9	8,443	-0.01%
2022/01/06	12	27.17	12	26.95	26.95	0	8,278	0.00%
2022/01/05	110.1	27.58	103	27.04	26.85	7.1	8,155	0.09%	大買/大賣/
2022/01/04	22.1	28.95	27	29.27	27.85	-4.9	7,837	-0.06%
2022/01/03	22.2	27.15	35	27.43	27.75	-12.8	7,464	-0.17%
2021/12/30	37.1	28.88	27.2	29.18	28.60	9.9	7,297	0.14%
2021/12/29	59	29.98	57	29.47	29.50	2	7,070	0.03%
2021/12/28	40	29.10	71.1	28.96	29.20	-31.1	6,726	-0.46%
2021/12/27	303	31.19	67.1	30.45	29.40	236	6,369	3.70%	大買/鉅額交易
2021/12/24	469.3	29.65	112	28.50	28.95	357.3	5,541	6.45%	大買/大賣/鉅額交易
2021/12/23	78	28.80	48	28.72	28.80	30	4,591	0.65%
2021/12/22	0	0.00	17	26.20	26.20	-17	4,199	-0.40%
2021/12/21	0	0.00	4	23.85	23.85	-4	4,105	-0.10%
2021/12/20	25	22.10	18	21.94	21.70	7	4,167	0.17%
2021/12/17	62	23.07	99	23.03	22.45	-37	4,050	-0.91%
2021/12/16	269	24.56	266	24.50	23.70	3	3,826	0.08%	大買/大賣/
2021/12/15	252	24.09	105	24.01	23.50	147	3,165	4.64%	大買/大賣/鉅額交易
2021/12/14	147	23.38	365	23.42	24.05	-218	2,294	-9.50%	大買/大賣/鉅額交易
2021/12/13	2	21.75	9	21.80	21.90	-7	1,581	-0.44%
2021/12/10	82	19.16	52	19.21	19.95	30	1,520	1.97%
2021/12/09	22	18.93	16	19.27	18.15	6	1,361	0.44%
2021/12/08	17	18.62	2	18.33	18.05	15	1,098	1.37%
2021/12/07	5	18.78	25	17.40	18.80	-20	1,049	-1.91%
2021/12/01	1	17.40	0	0.00	17.25	1	761	0.13%
2021/11/29	0	0.00	20	16.11	16.40	-20	751	-2.66%
2021/11/26	0	0.00	1	16.50	16.45	-1	755	-0.13%
2021/11/22	1	17.20	0	0.00	17.45	1	750	0.13%
2021/11/19	6	18.23	0	0.00	17.15	6	747	0.80%
2021/11/17	0	0.00	4	18.20	17.70	-4	708	-0.56%
2021/11/12	30	17.89	0	0.00	17.55	30	666	4.50%
2021/11/10	0	0.00	2	17.45	17.45	-2	648	-0.31%
2021/11/09	0	17.05	0.2	16.95	17.00	-0.2	640	-0.03%
2021/11/08	20	16.75	6.2	16.80	16.65	13.8	635	2.17%
2021/11/04	7	16.56	0	0.00	16.50	7	638	1.10%
2021/11/02	29	16.15	0	0.00	16.10	29	698	4.15%
2021/10/28	8	16.26	0	0.00	16.30	8	718	1.11%
2021/10/27	25	16.20	0	0.00	16.30	25	719	3.47%
2021/10/26	35	15.91	0	0.00	15.90	35	719	4.87%
2021/10/25	0	16.00	0	0.00	15.70	0	717	0.00%
2021/10/20	10	15.80	0	0.00	16.00	10	840	1.19%
2021/10/14	0	14.95	0	0.00	14.80	0	1,056	0.00%
2021/10/13	0	14.95	0	0.00	14.80	0	1,071	0.00%
2021/10/08	12	14.60	9	14.90	15.05	3	1,092	0.27%
2021/10/07	19	14.99	0	0.00	14.95	19	1,100	1.73%
2021/10/04	5	15.40	0	0.00	14.05	5	1,108	0.45%
2021/10/01	0	15.90	2	16.20	15.40	-2	1,144	-0.17%
2021/09/29	2	16.00	0	0.00	15.75	2	1,144	0.17%
2021/09/28	1	16.20	10	15.81	16.25	-9	1,156	-0.78%
2021/09/27	6	15.23	0	0.00	16.25	6	1,158	0.52%
2021/09/16	0	15.30	0	0.00	15.25	0	1,101	0.00%
2021/09/14	0	15.60	8	15.73	15.50	-8	1,113	-0.72%
2021/09/13	0	15.90	0	0.00	15.65	0	1,120	0.00%
2021/09/09	10	15.40	0	0.00	15.40	10	1,152	0.87%
2021/09/06	0	0.00	0	15.60	15.60	0	1,178	0.00%
2021/09/01	0	0.00	2	16.00	16.15	-2	1,193	-0.17%
2021/08/20	0	0.00	1	15.65	15.50	-1	1,255	-0.08%
2021/08/18	1	15.85	0	0.00	16.10	1	1,307	0.08%
2021/08/16	1	16.40	1	16.35	16.00	0	1,385	0.00%
2021/08/13	6	16.25	0	0.00	16.15	6	1,383	0.43%
2021/08/10	1	17.20	1	17.25	16.75	0	1,397	0.00%
2021/08/09	0	0.00	1	17.80	16.90	-1	1,412	-0.07%
2021/08/06	1	17.60	0	0.00	17.75	1	1,412	0.07%
2021/08/04	1	17.15	0	0.00	17.00	1	1,431	0.07%
2021/07/27	2	18.18	0	0.00	17.95	2	1,462	0.14%
2021/07/26	3	18.73	0	0.00	18.85	3	1,473	0.20%
2021/07/23	24	18.84	18.2	19.11	18.70	5.8	1,458	0.40%
2021/07/22	0	0.00	2	17.93	18.35	-2	1,363	-0.15%
2021/07/21	0	0.00	2	16.70	16.70	-2	1,345	-0.15%
2021/07/20	0	0.00	0.2	17.60	17.30	-0.2	1,444	-0.01%
2021/07/16	1	16.95	0	0.00	16.75	1	1,553	0.06%
2021/07/13	1	17.30	0	0.00	16.50	1	1,613	0.06%
2021/07/09	1.1	15.51	0	0.00	15.55	1.1	1,615	0.07%
2021/07/08	2	15.70	0	0.00	15.90	2	1,668	0.12%
2021/07/07	0	0.00	5	15.80	15.75	-5	1,689	-0.30%
2021/07/06	3	16.00	0	0.00	16.00	3	1,724	0.17%
2021/07/05	1	16.40	1	16.50	16.45	0	1,782	0.00%
2021/07/02	6.1	15.61	1	16.10	16.15	5.1	1,792	0.28%
2021/07/01	0.1	16.20	4	15.95	15.85	-3.9	1,933	-0.20%
2021/06/30	5	16.25	1	16.25	16.20	4	2,082	0.19%
2021/06/29	1	16.20	0	0.00	16.15	1	2,244	0.04%
2021/06/25	0.1	16.65	0	0.00	16.30	0.1	2,622	0.00%
2021/06/23	3	16.40	0	0.00	16.25	3	2,846	0.11%
2021/06/22	4	16.30	2	16.10	16.20	2	2,884	0.07%
2021/06/21	0	0.00	7	16.51	16.25	-7	2,940	-0.24%
2021/06/17	2	16.65	4	16.65	16.80	-2	3,012	-0.07%
2021/06/16	0	0.00	26	16.86	16.85	-26	3,040	-0.86%
2021/06/15	0	0.00	9	17.32	17.40	-9	3,115	-0.29%
2021/06/10	3	17.95	2	18.40	17.60	1	3,190	0.03%
2021/06/07	1	17.15	0	17.45	17.55	1	3,437	0.03%
2021/06/02	7	17.73	5	17.69	17.80	2	3,517	0.06%
2021/05/31	7	18.77	0	0.00	18.50	7	3,529	0.20%
2021/05/26	10	20.50	0	0.00	19.25	10	3,620	0.28%
2021/05/25	5	20.00	0	0.00	20.00	5	3,668	0.14%
2021/05/24	0	0.00	7	17.65	18.20	-7	3,708	-0.19%
2021/05/21	0	0.00	1	17.20	17.40	-1	3,759	-0.03%
2021/05/19	0	17.30	0	0.00	17.25	0	3,968	0.00%
2021/05/18	0	0.00	5	16.40	16.80	-5	3,999	-0.13%
2021/05/17	25	15.90	13	16.30	15.45	12	4,000	0.30%
2021/05/14	10	17.98	0	0.00	17.15	10	3,994	0.25%
2021/05/13	0	0.00	5	16.95	17.50	-5	3,997	-0.13%
2021/05/12	12	16.67	30	17.42	16.40	-18	4,019	-0.45%
2021/05/11	1	18.15	1	19.90	18.15	0	4,013	0.00%
2021/05/10	11	20.23	0	0.00	20.05	11	3,992	0.28%
2021/05/07	9	20.75	2	20.78	20.90	7	3,985	0.18%
2021/05/05	3	19.70	3	19.95	19.55	0	3,972	0.00%
2021/05/04	4	19.10	7.1	19.03	19.30	-3.1	3,963	-0.08%
2021/05/03	16	20.13	13	20.17	20.10	3	3,936	0.08%
2021/04/29	2	21.45	0	0.00	21.30	2	3,936	0.05%
2021/04/28	8	22.48	5	22.20	22.00	3	3,996	0.08%
2021/04/27	1	22.70	2	22.83	22.65	-1	4,000	-0.02%
2021/04/26	14	23.60	6	23.51	23.40	8	3,981	0.20%
2021/04/23	0	0.00	12.1	21.91	22.30	-12.1	3,887	-0.31%
2021/04/22	16.1	21.12	5	22.23	20.30	11.1	3,858	0.29%
2021/04/21	5	22.34	1	22.05	22.05	4	3,929	0.10%
2021/04/20	12	22.78	17	22.78	22.70	-5	3,945	-0.13%
2021/04/19	7.1	22.79	5	22.81	22.60	2.1	3,954	0.05%
2021/04/16	11	23.66	12	23.71	23.30	-1	3,936	-0.03%
2021/04/15	8	23.56	0	22.88	23.90	8	3,913	0.20%
2021/04/14	3	22.85	4	22.69	22.60	-1	3,887	-0.03%
2021/04/13	19.1	24.57	22	24.02	23.25	-2.9	3,845	-0.08%
2021/04/12	3	23.63	1	24.60	23.50	2	3,803	0.05%
2021/04/09	18	24.28	31	24.54	23.70	-13	3,782	-0.34%
2021/04/08	34	24.40	9	24.23	24.30	25	3,737	0.67%
2021/04/07	18.2	25.78	7	26.06	24.00	11.2	3,714	0.30%
2021/04/06	14	24.47	41	24.97	25.10	-27	3,660	-0.74%
2021/04/01	14	21.90	17	22.33	22.90	-3	3,537	-0.08%
2021/03/31	20	20.98	12	20.61	20.85	8	3,478	0.23%
2021/03/30	44	20.26	252	20.07	20.05	-208	3,557	-5.85%	大賣/鉅額交易
2021/03/29	5	19.36	10	19.39	19.95	-5	3,370	-0.15%
2021/03/26	0	18.63	2	18.15	18.15	-2	3,209	-0.06%
2021/03/25	11	18.34	1	18.60	17.80	10	3,209	0.31%
2021/03/24	0	18.35	73	18.48	18.50	-73	3,255	-2.24%
2021/03/23	14	17.55	0	0.00	17.35	14	3,276	0.43%
2021/03/22	1	18.50	71	18.09	18.05	-70	3,250	-2.15%
2021/03/19	4	18.41	28	18.32	18.30	-24	3,214	-0.75%
2021/03/18	322	18.43	33	18.73	18.50	289	3,206	9.01%	大買/鉅額交易
2021/03/17	21	18.02	230	17.80	17.80	-209	3,161	-6.61%	大賣/鉅額交易
2021/03/16	10	17.98	147	17.84	18.00	-137	3,172	-4.32%	大賣/鉅額交易
2021/03/15	23	18.15	46	17.99	17.85	-23	3,122	-0.74%
2021/03/12	15	17.31	52	17.32	17.95	-37	3,061	-1.21%
2021/03/11	107	16.59	39	16.19	17.45	68	2,965	2.29%	大買/
2021/03/10	10	16.25	22	15.98	15.95	-12	2,862	-0.42%
2021/03/09	28	15.91	1	15.50	16.40	27	2,827	0.95%
2021/03/08	7	15.34	1	15.30	15.25	6	2,794	0.21%
2021/03/05	0	0.00	10	14.95	15.10	-10	2,773	-0.36%
2021/03/04	16	15.39	8	15.35	15.30	8	2,756	0.29%
2021/03/03	17	15.45	13	15.18	15.60	4	2,730	0.15%
2021/03/02	3	14.92	7	15.30	14.85	-4	2,683	-0.15%
2021/02/26	10	15.36	17	15.30	15.20	-7	2,646	-0.26%
2021/02/25	26	16.20	5	16.13	15.80	21	2,605	0.81%
2021/02/24	160	16.54	48	16.32	16.80	112	2,510	4.46%	大買/鉅額交易
2021/02/23	65	15.96	1	14.70	16.20	64	2,401	2.67%
2021/02/22	174	15.00	22	14.82	14.95	152	2,333	6.52%	大買/鉅額交易
2021/02/19	28	14.81	26	14.40	14.85	2	2,233	0.09%
2021/02/18	10	13.52	31	13.55	13.60	-21	2,108	-1.00%
2021/02/17	1	12.90	0	0.00	13.00	1	2,067	0.05%
2021/02/05	2	12.45	0	0.00	12.30	2	2,043	0.10%
2021/02/04	10	12.83	0	0.00	12.65	10	2,023	0.49%
2021/02/03	20	13.19	11	13.39	13.20	9	2,001	0.45%
2021/02/02	3	12.00	1	13.05	13.20	2	1,943	0.10%
2021/02/01	8	12.05	0	0.00	12.00	8	1,906	0.42%
2021/01/29	7	12.44	3	12.77	12.45	4	1,896	0.21%
2021/01/28	5	12.53	2	12.70	12.40	3	1,881	0.16%
2021/01/26	2	12.35	10	12.40	12.35	-8	1,854	-0.43%
2021/01/25	10	12.34	9	12.56	12.35	1	1,844	0.05%
2021/01/22	5	13.01	13	12.60	12.75	-8	1,823	-0.44%
2021/01/21	21	13.56	10	13.98	13.70	11	1,787	0.62%
2021/01/20	10	12.34	4	13.06	13.00	6	1,696	0.35%
2021/01/19	4	12.95	0	0.00	12.85	4	1,654	0.24%
2021/01/18	2	12.72	0	0.00	12.75	2	1,635	0.12%
2021/01/15	1	13.30	1	13.50	13.30	0	1,610	0.00%
2021/01/14	4	13.89	7	14.14	14.10	-3	1,548	-0.19%
2021/01/11	0	0.00	2	10.90	11.75	-2	1,307	-0.15%
2021/01/06	0	0.00	1	11.35	10.85	-1	1,254	-0.08%
2020/12/31	3	12.00	0	0.00	11.90	3	1,182	0.25%
2020/12/29	6	12.45	0	0.00	11.90	6	1,128	0.53%
2020/12/28	0	0.00	21	13.30	13.10	-21	1,020	-2.06%
2020/12/25	7	13.63	2	14.05	13.30	5	978	0.51%
2020/12/24	6	13.00	60	13.62	13.85	-54	867	-6.22%
2020/12/23	5	12.85	22	12.12	12.85	-17	662	-2.57%
2020/12/22	5	11.00	0	0.00	11.70	5	558	0.90%
2020/12/21	2	11.08	0	0.00	11.15	2	509	0.39%
2020/12/18	12	11.95	0	0.00	11.55	12	484	2.48%
2020/12/17	0	0.00	1	11.30	11.30	-1	386	-0.26%
2020/12/16	6	9.80	3	10.00	10.30	3	304	0.99%
2020/12/15	1	9.65	0	0.00	9.86	1	280	0.36%
2020/12/14	2	9.30	0	0.00	9.99	2	282	0.71%
2020/11/30	0.1	7.80	0	0.00	7.92	0.1	151	0.03%
2020/11/10	3	7.92	0	0.00	7.89	3	184	1.63%
2020/11/04	0	0.00	0	7.81	8.02	0	187	0.00%
2020/10/26	2	8.10	0	0.00	7.93	2	195	1.02%
2020/10/20	0	0.00	12	7.97	7.97	-12	200	-6.00%
2020/10/07	0	0.00	14	8.10	8.10	-14	208	-6.70%
2020/09/25	0	0.00	8	8.24	7.80	-8	273	-2.92%
2020/09/01	0	0.00	1	7.77	7.79	-1	215	-0.46%
2020/08/31	0	0.00	1	7.80	7.78	-1	213	-0.47%
2020/08/27	2	7.80	0	0.00	7.80	2	205	0.97%
2020/05/21	0	0.00	4	6.80	6.92	-4	205	-1.94%
2020/05/14	10	7.00	0	0.00	6.73	10	200	4.98%
2020/04/14	0	0.00	7	5.60	5.74	-7	149	-4.67%
2020/04/10	0	0.00	13	5.62	5.65	-13	149	-8.68%
2020/04/08	20	5.16	0	0.00	5.30	20	148	13.47%
2020/03/27	5	5.05	0	0.00	5.05	5	152	3.27%
2020/03/23	0	5.34	1	4.70	4.60	-1	158	-0.63%
2020/03/17	0	0.00	5	5.18	5.20	-5	150	-3.33%
2020/03/13	7	5.48	0	0.00	5.99	7	144	4.84%
2020/03/12	0	0.00	10	6.35	6.06	-10	136	-7.34%
2020/02/27	0	0.00	5	6.95	6.93	-5	137	-3.63%
2020/02/20	0	0.00	10	7.15	7.19	-10	140	-7.12%
2020/02/19	10	7.28	5	7.17	7.19	5	141	3.53%
2020/02/03	9	6.80	0	0.00	6.72	9	145	6.18%
2020/01/16	2	7.98	0	0.00	7.98	2	135	1.47%
2019/12/05	0	0.00	10	8.26	8.33	-10	349	-2.86%
2019/11/29	20	8.52	0	0.00	8.50	20	360	5.55%
2019/11/05	10	8.87	0	0.00	9.00	10	405	2.47%
2019/10/25	5	8.86	0	0.00	8.91	5	447	1.12%
2019/10/18	5	8.95	0	0.00	9.00	5	463	1.08%
2019/10/15	5	9.04	0	0.00	9.00	5	464	1.08%
2019/10/08	5	9.29	0	0.00	9.17	5	437	1.14%
2019/09/27	0	0.00	2	9.24	9.17	-2	446	-0.45%
2019/09/26	7	9.84	14	9.45	9.42	-7	440	-1.59%
2019/09/25	50	9.88	16	9.85	9.62	34	429	7.91%
2019/09/12	6	8.76	0	0.00	8.80	6	275	2.18%
2019/09/10	4	8.69	0	0.00	8.71	4	287	1.39%
2019/09/03	15	8.77	0	0.00	8.82	15	283	5.30%
2019/08/19	5	8.96	0	0.00	8.96	5	299	1.67%
2019/07/31	0	0.00	3	9.12	9.12	-3	365	-0.82%
2019/07/30	22	9.39	0	0.00	9.23	22	370	5.93%
2019/07/29	0	0.00	3	9.02	9.18	-3	354	-0.85%
2019/07/25	3	9.22	0	0.00	9.11	3	408	0.73%
2019/07/22	1	9.03	1	9.05	9.13	0	411	0.00%
2019/07/17	1	9.06	6	9.07	9.06	-5	426	-1.17%
2019/07/15	30	9.14	0	0.00	9.14	30	532	5.63%
2019/07/09	0	0.00	8	9.12	9.24	-8	616	-1.30%
2019/07/05	11	9.01	0	0.00	9.30	11	622	1.77%
2019/06/18	0	0.00	5	8.48	8.45	-5	814	-0.61%
2019/06/14	0	0.00	5	8.75	8.71	-5	899	-0.56%
2019/06/12	4	8.87	0	0.00	8.82	4	932	0.43%
2019/06/05	10	9.00	0	0.00	8.95	10	1,102	0.91%
2019/05/17	1	9.52	0	0.00	9.07	1	1,244	0.08%
2019/05/08	0	0.00	11	11.50	11.40	-11	1,370	-0.80%
2019/05/03	0	0.00	2	11.85	11.85	-2	1,732	-0.12%
2019/04/24	0	0.00	2	11.40	11.45	-2	1,782	-0.11%
2019/04/22	0	0.00	2	11.90	11.60	-2	1,814	-0.11%
2019/04/19	9	12.04	7	11.86	12.10	2	1,867	0.11%
2019/04/18	6	11.54	6	11.65	11.80	0	1,806	0.00%
2019/04/16	1	10.90	0	0.00	11.00	1	1,782	0.06%
2019/04/09	2	11.15	30	11.15	11.15	-28	2,387	-1.17%
2019/04/08	1	11.20	16	11.20	11.10	-15	2,412	-0.62%
2019/04/03	0	11.25	10	11.20	11.25	-10	2,414	-0.41%
2019/04/02	0	0.00	2	11.30	11.10	-2	2,483	-0.08%
2019/04/01	2	11.25	5	11.30	11.15	-3	2,525	-0.12%
2019/03/28	19	10.96	0	0.00	10.95	19	2,505	0.76%
2019/03/26	2	11.30	0	0.00	11.30	2	2,520	0.08%
2019/03/25	18	11.35	15	11.32	11.25	3	2,528	0.12%
2019/03/22	5	12.15	35	12.15	12.15	-30	2,503	-1.20%
2019/03/20	1	12.40	0	0.00	12.35	1	2,498	0.04%
2019/03/19	2	12.60	0	0.00	12.55	2	2,500	0.08%
2019/03/15	1	12.65	1	12.70	12.45	0	2,604	0.00%
2019/03/14	18	12.78	11	12.74	12.65	7	2,742	0.26%
2019/03/13	66	12.61	0	0.00	12.75	66	2,794	2.36%
2019/03/07	0	0.00	5	12.35	12.35	-5	2,671	-0.19%
2019/03/05	0	0.00	15	12.70	12.75	-15	2,651	-0.57%
2019/03/04	0	0.00	6	12.68	12.60	-6	2,642	-0.23%
2019/02/22	1	12.65	0	0.00	12.80	1	2,672	0.04%
2019/02/21	0	0.00	20	12.88	12.80	-20	2,699	-0.74%
2019/02/20	18	12.80	1	12.90	12.85	17	2,689	0.63%
2019/02/18	12	12.97	0	0.00	12.70	12	2,669	0.45%
2019/02/15	10	12.50	105	13.02	13.10	-95	2,642	-3.60%	大賣/
2019/02/14	85	13.43	0	0.00	13.35	85	2,595	3.28%
2019/02/13	15	13.40	0	0.00	13.35	15	2,579	0.58%
2019/02/12	0	0.00	5	13.15	13.25	-5	2,552	-0.20%
2019/02/11	1	13.40	0	0.00	13.25	1	2,540	0.04%
2019/01/30	4	13.45	10	13.53	13.20	-6	2,518	-0.24%
2019/01/29	6	13.46	3	13.55	13.45	3	2,464	0.12%
2019/01/28	32	14.99	19	14.96	13.80	13	2,424	0.54%
2019/01/25	2	14.10	7	13.99	14.20	-5	2,199	-0.23%
2019/01/24	2	13.90	6	13.83	13.70	-4	2,131	-0.19%
2019/01/23	0	0.00	10	13.50	13.45	-10	2,036	-0.49%
2019/01/22	2	13.63	7	13.44	13.25	-5	2,016	-0.25%
2019/01/21	7	13.68	16	13.61	13.60	-9	1,984	-0.45%
2019/01/17	5	13.30	5	13.40	13.25	0	1,943	0.00%
2019/01/16	14	13.59	0	0.00	13.50	14	1,927	0.73%
2019/01/15	1	13.10	0	0.00	13.20	1	1,900	0.05%
2019/01/14	6	13.22	9	13.31	13.25	-3	1,880	-0.16%
2019/01/11	1	13.75	0	0.00	13.45	1	1,850	0.05%
2019/01/10	1	13.25	0	0.00	13.35	1	1,770	0.06%
2019/01/09	8	13.48	7	13.36	13.25	1	1,750	0.06%
2019/01/08	25	13.45	3	13.40	13.40	22	1,722	1.28%
2019/01/07	3	13.70	0	0.00	13.55	3	1,696	0.18%
2019/01/04	0	0.00	2	13.15	13.30	-2	1,638	-0.12%
2019/01/03	15	14.07	34	14.30	13.70	-19	1,582	-1.20%
2019/01/02	93	13.86	72	14.13	14.50	21	1,460	1.44%
2018/12/28	0	0.00	12	13.52	13.60	-12	1,253	-0.96%
2018/12/27	5	12.45	1	12.50	12.40	4	1,057	0.38%
2018/12/26	5	12.15	0	0.00	12.05	5	1,023	0.49%
2018/12/25	7	12.47	4	12.48	12.05	3	1,009	0.30%
2018/12/24	0	0.00	4	12.69	12.75	-4	932	-0.43%
2018/12/19	1	11.75	0	0.00	11.70	1	841	0.12%
2018/12/18	10	12.10	10	12.10	12.05	0	822	0.00%
2018/12/17	1	12.35	0	0.00	12.20	1	809	0.12%
2018/12/14	4	12.40	1	12.55	12.40	3	781	0.38%
2018/12/13	0	0.00	1	12.15	12.15	-1	748	-0.13%
2018/12/12	10	12.33	12	12.53	12.30	-2	719	-0.28%
2018/12/11	67	12.34	75	12.65	12.10	-8	675	-1.18%
2018/12/10	62	12.13	51	11.94	12.10	11	577	1.90%
2018/12/07	2	12.33	1	12.45	12.00	1	505	0.20%
2018/12/04	0	0.00	5	10.30	10.25	-5	240	-2.08%
2018/11/21	1	11.45	0	0.00	10.80	1	170	0.59%
2018/11/20	5	9.89	0	0.00	10.80	5	112	4.45%
2018/10/05	0	0.00	2	8.72	8.68	-2	113	-1.76%
2018/09/25	2	9.75	0	0.00	9.40	2	113	1.76%
2018/08/08	0	0.00	1	9.77	9.70	-1	162	-0.61%
2018/08/03	1	10.10	0	0.00	10.10	1	137	0.73%
2018/06/06	0	0.00	3	9.60	9.60	-3	101	-2.95%
2018/05/29	3	7.60	0	0.00	7.64	3	55	5.40%
2018/03/07	3	9.55	0	0.00	9.65	3	121	2.46%
2018/01/04	0	0.00	10	9.70	9.89	-10	419	-2.38%