台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    128
  • 產業
    上櫃 電腦及週邊類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加百裕 (3323)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28026.300.626.0125.70-0.6166-0.34%
2024/03/27126.2500.0025.9011650.60%
2024/03/26026.920.526.3326.25-0.5165-0.29%
2024/03/250.225.9500.0025.950.21580.13%
2024/03/2200.000.125.5525.55-0.1159-0.06%
2024/03/2100.000.624.9924.90-0.6159-0.38%
2024/03/201.124.7700.0024.751.11590.69%
2024/03/19026.10224.6024.95-2161-1.24%
2024/03/13126.80226.9926.70-1148-0.67%
2024/03/12126.6500.0026.7011480.67%
2024/03/11026.3500.0026.1001530.00%
2024/03/06227.15327.3427.05-1149-0.68%
2024/03/05127.40127.9127.4001490.01%
2024/03/04127.5500.0027.6011500.67%
2024/03/01027.7000.0027.4501510.00%
2024/02/23028.420.428.3528.10-0.4158-0.25%
2024/02/221.428.4000.0028.351.41570.89%
2024/02/21127.8000.0028.0011560.64%
2024/02/20028.2000.0027.9001570.00%
2024/02/19027.9600.0027.8001560.00%
2024/02/15126.75226.9426.45-1152-0.65%
2024/02/05127.15127.4526.9501490.00%
2024/02/02227.78127.6527.6511420.70%
2024/02/01127.75127.7027.8001410.00%
2024/01/31028.9000.0028.0001410.00%
2024/01/30128.10128.1028.1501390.00%
2024/01/29028.2900.0028.1501380.01%
2024/01/26031.0000.0028.0501400.00%
2024/01/25028.4700.0028.3001400.00%
2024/01/24128.4500.0028.4511400.72%
2024/01/23028.5000.0028.4001410.00%
2024/01/22027.9000.0028.1001390.00%
2024/01/19028.3300.0028.0001370.00%
2024/01/18028.4000.0028.0001380.00%
2024/01/17028.3000.0027.9001370.00%
2024/01/16031.0000.0028.5501360.00%
2024/01/15029.8000.0028.9001390.00%
2024/01/12029.2000.0028.8001430.00%
2024/01/11029.0000.0028.8001450.00%
2024/01/10029.5000.0029.0001460.00%
2024/01/09029.3300.0029.1001460.00%
2024/01/08029.3000.0029.3001460.00%
2024/01/05030.00029.8529.1501450.00%
2023/12/2900.00129.4029.40-1149-0.67%
2023/12/28129.10029.2529.4011500.66%
2023/12/27029.3000.0029.2001530.00%
2023/12/2500.000.529.3529.00-0.5158-0.31%
2023/12/221.529.301.529.2229.1501600.00%
2023/12/20228.8000.0029.0521621.23%
2023/12/1900.000.329.0028.80-0.3163-0.20%
2023/12/18028.900.229.3029.05-0.2166-0.10%
2023/12/15129.5500.0029.3011690.59%
2023/12/14129.30229.5829.55-1168-0.59%
2023/12/13029.4000.0029.2501690.00%
2023/12/07029.5500.0029.2502010.00%
2023/12/05029.80129.5029.50-1230-0.43%
2023/12/04129.50229.6329.60-1247-0.40%
2023/12/0100.000.129.6029.65-0.1249-0.05%
2023/11/30129.2500.0029.2512480.40%
2023/11/29129.30129.2529.2502490.00%
2023/11/28029.4500.0029.2502520.00%
2023/11/27029.5000.0029.3502520.00%
2023/11/20128.85128.7528.7502480.00%
2023/11/17128.75328.7528.75-2249-0.80%
2023/11/16128.55128.6528.6502510.00%
2023/11/15128.30128.4028.3502540.00%
2023/11/140.128.3500.0028.250.12560.02%
2023/11/06029.050.528.4528.60-0.5287-0.17%
2023/11/031.628.58128.5028.450.63200.18%
2023/10/30228.6000.0028.6023550.56%
2023/10/260.128.50128.3628.30-1358-0.26%
2023/10/25128.1500.0028.5013580.28%
2023/10/24128.20128.2028.1003590.00%
2023/10/1800.000.530.5028.75-0.5359-0.14%
2023/10/11030.2000.0028.9503720.00%
2023/10/0600.00129.4529.30-1371-0.27%
2023/10/050.129.7000.0029.450.13710.01%
2023/10/040.129.800.129.8029.3503720.00%
2023/10/02029.7000.0029.8503690.00%
2023/09/271.129.491.129.9029.4503700.00%
2023/09/2500.00229.7530.05-2373-0.54%
2023/09/21129.3000.0029.3013740.27%
2023/09/20129.850.530.0529.750.53680.14%
2023/09/190.130.3000.0030.100.13660.01%
2023/09/1800.000.530.3030.25-0.5365-0.14%
2023/09/151.530.450.530.5530.3513630.28%
2023/09/14131.2500.0031.0013490.29%
2023/09/1200.00930.8530.75-9349-2.58%
2023/09/111131.251.531.7531.259.53512.71%
2023/09/08130.1500.0030.0513380.30%
2023/08/31029.8000.0029.9003340.00%
2023/08/29029.6000.0029.2503610.00%
2023/08/28129.3000.0029.3013710.27%
2023/08/24229.6000.0029.6024390.45%
2023/08/16032.0000.0030.9004280.00%
2023/08/1100.00033.4533.1004170.00%
2023/08/1000.000.233.7033.15-0.2413-0.05%
2023/08/0900.00134.5533.75-1401-0.25%
2023/08/080.233.5000.0033.700.23710.05%
2023/08/07031.601.533.2233.40-1.5352-0.42%
2023/08/020.131.450.531.4031.40-0.4339-0.13%
2023/08/010.131.5000.0031.400.13420.02%
2023/07/31131.05131.4931.0003430.00%
2023/07/28231.311.631.5031.450.53440.13%
2023/07/2700.000.431.7331.50-0.4344-0.12%
2023/07/26131.300.531.7331.000.53450.14%
2023/07/2500.000.531.7731.85-0.5341-0.15%
2023/07/24131.750.332.7431.600.73430.20%
2023/07/2100.000.533.5133.35-0.5342-0.13%
2023/07/200.333.00432.6533.00-3.7344-1.07%
2023/07/19132.751.532.8032.50-0.5342-0.16%
2023/07/181.132.771.333.1732.70-0.2341-0.07%
2023/07/17133.45133.5033.4003360.01%
2023/07/140.133.3000.0033.200.13380.03%
2023/07/13033.5000.0033.2003420.00%
2023/07/121.233.470.233.5533.5013460.29%
2023/07/100.134.1500.0033.850.13770.01%
2023/07/070.234.333.334.3634.10-3.1379-0.82%
2023/07/060.335.5000.0035.050.33780.08%
2023/07/0500.000.335.3535.25-0.3374-0.08%
2023/07/04235.2000.0035.2523720.54%
2023/06/270.134.9000.0034.500.13640.03%
2023/06/210.235.2500.0035.150.23680.05%
2023/06/20035.20135.5535.25-1368-0.27%
2023/06/19135.760.136.1035.6013660.26%
2023/06/160.136.000.536.2035.90-0.4363-0.12%
2023/06/15136.450.636.0836.000.43550.10%
2023/06/140.136.0000.0036.000.13470.04%
2023/06/130.135.50135.3535.60-0.9342-0.27%
2023/06/091.235.430.535.5635.450.73390.21%
2023/06/08135.601.235.9935.60-0.2334-0.05%
2023/06/07135.500.635.5035.600.43260.11%
2023/06/06735.78135.5535.4063281.83%
2023/06/05135.750.435.7535.550.63220.20%
2023/06/01335.6000.0036.1533070.98%
2023/05/310.335.10035.1035.600.32970.09%
2023/05/302235.452234.8434.7002880.00%
2023/05/29133.1000.0033.0512320.43%
2023/05/26033.0500.0033.0502320.01%
2023/05/25033.601.133.2133.25-1.1233-0.47%
2023/05/230.433.1100.0033.100.42350.17%
2023/05/22033.3000.0033.1002380.00%
2023/05/17032.4500.0032.4002360.01%
2023/05/160.132.0500.0032.050.12360.02%
2023/05/12031.8500.0031.9002400.02%
2023/05/111.131.9500.0031.951.12380.44%
2023/05/0800.000.333.2533.10-0.3238-0.13%
2023/05/0400.000.233.6434.00-0.2246-0.08%
2023/05/020.133.9000.0034.200.12460.04%
2023/04/281.233.52133.7533.750.22440.08%
2023/04/27033.2500.0033.4502430.00%
2023/04/2600.000.133.1533.00-0.1242-0.04%
2023/04/25133.850.234.2533.100.82400.33%
2023/04/2400.00034.2034.000236-0.01%
2023/04/21034.30034.9534.0502360.00%
2023/04/19435.59035.7535.0542321.72%
2023/04/1700.00035.4535.5002230.00%
2023/04/14035.50135.8035.50-1216-0.45%
2023/04/1300.00035.1335.6501960.00%
2023/04/12034.9300.0034.6501810.00%
2023/04/11234.45234.1834.3001770.00%
2023/04/10034.3400.0034.0501740.00%
2023/04/07034.5000.0034.0001730.00%
2023/04/06034.460.134.4034.00-0.1174-0.06%
2023/03/31034.451.133.9934.05-1.1173-0.63%
2023/03/30033.750.333.6033.55-0.3174-0.18%
2023/03/29233.500.533.8133.451.51730.89%
2023/03/28034.35034.5033.700174-0.01%
2023/03/2700.000.234.5134.35-0.2173-0.12%
2023/03/24034.650.134.6534.40-0.1171-0.08%
2023/03/23035.180.134.5533.80-0.1169-0.08%
2023/03/22035.11034.6533.8001680.00%
2023/03/21133.600.234.0533.650.81660.45%
2023/03/20033.980.133.6233.100166-0.03%
2023/03/16035.000.233.0732.75-0.2167-0.12%
2023/03/14034.90034.7533.6001680.00%
2023/03/132.533.783.134.1533.95-0.6170-0.38%
2023/03/101.534.751.435.1834.750.21840.08%
2023/03/09135.750.636.0035.500.41840.22%
2023/03/070.136.0500.0036.100.11850.05%
2023/03/06135.701.635.3335.30-0.6176-0.33%
2023/03/031.135.400.436.5035.350.71720.40%
2023/03/0200.000.135.3035.40-0.1171-0.05%
2023/03/01035.33035.7035.300167-0.01%
2023/02/2400.000.535.3035.20-0.5165-0.30%
2023/02/23135.250.335.4335.300.71650.42%
2023/02/2200.000.235.3035.10-0.2166-0.12%
2023/02/210.135.3400.0035.300.11680.07%
2023/02/20035.05035.8135.150167-0.01%
2023/02/1700.000.135.1035.05-0.1167-0.08%
2023/02/1600.00035.5035.0501690.00%
2023/02/1500.001.534.7334.70-1.5177-0.82%
2023/02/14134.600.334.8934.500.71840.38%
2023/02/1300.00036.9534.4502190.00%
2023/02/10035.7500.0034.8502400.00%
2023/02/09035.5000.0035.0002570.00%
2023/02/08035.3300.0035.0502560.00%
2023/02/07035.1000.0034.9002550.00%
2023/02/0600.000.235.3034.70-0.2255-0.08%
2023/02/01034.650.534.0134.10-0.5239-0.20%
2023/01/3100.00034.6533.750237-0.01%
2023/01/30233.080.533.4133.201.52360.63%
2023/01/170.233.0000.0032.800.22350.09%
2023/01/1300.000.233.5233.00-0.2236-0.08%
2023/01/1200.00035.5533.2002360.00%
2023/01/1100.00034.3433.6002430.00%
2023/01/1000.000.533.9933.75-0.5246-0.20%
2023/01/09133.7000.0033.7012470.40%
2022/12/30132.95133.2033.0002540.00%
2022/12/1500.00134.8034.65-1269-0.37%
2022/12/07134.3000.0034.1013090.32%
2022/12/0600.000.435.2034.80-0.4309-0.13%
2022/12/02236.352.336.2536.20-0.3302-0.09%
2022/12/0100.000.335.5535.50-0.3285-0.12%
2022/11/30135.250.135.4535.150.92840.32%
2022/11/2900.00135.6035.40-1283-0.35%
2022/11/25035.6000.0034.4002740.00%
2022/11/24134.6000.0034.5512760.36%
2022/11/17035.5000.0034.7502920.00%
2022/11/1100.000.134.7534.05-0.1284-0.04%
2022/11/09135.35335.4535.80-2268-0.74%
2022/11/08233.750.133.8033.701.92340.81%
2022/11/07732.851733.6634.30-10212-4.70%
2022/11/0100.00029.6030.3002040.00%
2022/10/2800.000.129.8529.35-0.1206-0.05%
2022/10/260.429.55030.0029.300.42050.19%
2022/10/1200.00129.9530.45-1204-0.49%
2022/10/11032.2000.0031.5002020.00%
2022/10/0600.000.132.8032.70-0.1202-0.03%
2022/10/0500.000.133.8533.40-0.1201-0.02%
2022/10/04032.8000.0033.1002010.00%
2022/10/03032.8300.0032.6002020.00%
2022/09/300.132.1000.0032.700.12040.05%
2022/09/2300.00435.3634.95-4216-1.85%
2022/09/22135.9000.0035.6512170.46%
2022/09/21136.3500.0036.1012170.46%
2022/09/19637.00437.4035.9522150.93%
2022/09/16536.92637.0036.90-1190-0.52%
2022/09/13235.1800.0035.2021841.09%
2022/09/07134.1500.0034.0511940.51%
2022/09/0600.001535.1534.55-15195-7.66%
2022/09/0500.000.234.1034.20-0.2200-0.10%
2022/08/31236.00836.2735.70-6250-2.40%
2022/08/29135.4500.0035.5012510.40%
2022/08/26236.73236.9536.1502490.00%
2022/08/23034.8400.0034.9002350.00%
2022/08/222.235.30235.5534.800.22350.08%
2022/08/19035.0000.0035.0502340.00%
2022/08/1700.00134.6034.90-1233-0.43%
2022/08/1600.00034.3034.2002340.00%
2022/08/10233.78133.9034.0012400.42%
2022/07/2100.00533.8534.20-5237-2.10%
2022/07/07032.3000.0032.5502390.00%
2022/07/06232.60332.7831.80-1238-0.42%
2022/06/30133.3000.0033.3012380.42%
2022/06/2800.00234.4534.45-2276-0.72%
2022/06/1700.00837.0036.95-8318-2.51%
2022/06/142337.32237.0337.30213166.64%
2022/06/131038.99539.0138.3053091.62%
2022/06/10138.3500.0038.2512750.36%
2022/06/09138.2000.0038.2012710.37%
2022/05/25036.1500.0036.3002830.00%
2022/05/2400.00136.3036.15-1289-0.35%
2022/05/23437.45337.8536.8012890.35%
2022/05/1900.00335.6735.65-3284-1.05%
2022/04/22139.3000.0039.2013260.31%
2022/04/2100.00140.3039.80-1336-0.30%
2022/04/14139.0500.0039.0513710.27%
2022/04/13039.5800.0039.2004130.00%
2022/04/11039.1000.0039.0004270.00%
2022/04/08040.0000.0039.8504410.00%
2022/04/07139.70540.7539.70-4447-0.89%
2022/04/06041.5000.0040.9004420.00%
2022/04/01241.9300.0041.5024400.45%
2022/03/31241.48140.5041.5514220.24%
2022/03/3000.00240.1340.35-2406-0.49%
2022/03/29040.60140.4040.00-1422-0.24%
2022/03/28040.2000.0040.2004380.00%
2022/03/25141.8000.0040.8514350.23%
2022/03/24741.99241.7841.7554321.16%
2022/03/17039.9500.0040.0004130.00%
2022/03/10040.0000.0039.9004420.00%
2022/03/09039.6000.0039.4004450.00%
2022/03/03040.4500.0040.3004780.00%
2022/03/02040.4300.0040.2004880.00%
2022/03/01040.4300.0040.3504930.00%
2022/02/24039.9300.0039.5505090.00%
2022/02/2300.00140.2040.20-1515-0.19%
2022/02/22040.4500.0040.1005690.00%
2022/02/21041.0000.0040.9006080.00%
2022/02/15140.1500.0040.0016590.15%
2022/02/14040.4500.0040.0006720.00%
2022/02/07040.6500.0040.9007470.00%
2022/01/25139.2000.0039.2018500.12%
2022/01/24139.55138.7039.5508970.00%
2022/01/19141.30141.1041.2501,1540.00%
2022/01/17140.5000.0040.6011,5890.06%
2022/01/1000.00242.1041.85-21,646-0.12%
2022/01/06343.35243.2543.2011,6490.06%
2021/12/30042.7000.0042.7501,7690.00%
2021/12/29042.3500.0042.1501,8490.00%
2021/12/2700.00142.5042.40-11,860-0.05%
2021/12/2400.003042.3742.30-301,864-1.61%
2021/12/23443.45442.5042.4001,8680.00%
2021/12/21141.1500.0041.4011,8430.05%
2021/12/20041.7500.0041.5501,8460.00%
2021/12/17041.0000.0041.1001,8460.00%
2021/12/1600.00141.6541.75-11,844-0.05%
2021/12/15041.4000.0041.7001,8450.00%
2021/12/14141.2500.0041.1511,8470.05%
2021/12/10142.7500.0042.8011,8460.05%
2021/12/0800.00243.1542.75-21,845-0.11%
2021/12/07243.5000.0042.8521,8440.11%
2021/12/0200.00942.6442.05-91,895-0.47%
2021/11/26540.92141.5040.9041,8960.21%
2021/11/2400.00542.1842.30-51,888-0.26%
2021/11/23242.95242.2842.1001,8910.00%
2021/11/22043.0500.0042.4501,8840.00%
2021/11/19243.15243.1043.0501,8840.00%
2021/11/18743.60543.5843.8521,8390.11%
2021/11/17242.4000.0042.4021,8100.11%
2021/11/15143.00243.9044.00-11,806-0.06%
2021/11/1100.00142.7542.20-11,808-0.06%
2021/11/10242.201141.7741.95-91,811-0.50%
2021/11/09742.00141.5041.5061,8200.33%
2021/11/08442.55442.7542.0001,8120.00%
2021/11/05143.65144.0543.3501,8150.00%
2021/11/04744.49344.0044.0041,8370.22%
2021/11/021946.272545.3844.55-61,924-0.31%
2021/11/01646.46446.1947.0521,8680.11%
2021/10/291248.20747.1146.3551,8500.27%
2021/10/28446.0100.0045.6041,8230.22%
2021/10/272247.011946.9146.9531,8310.16%
2021/10/266046.255946.2945.9511,7430.06%
2021/10/252042.553343.0844.75-131,511-0.86%
2021/10/21140.30140.1040.1001,3720.00%
2021/10/20340.9000.0040.8531,3880.22%
2021/10/19440.65440.6640.8001,4100.00%
2021/10/15639.45639.2039.1001,5280.00%
2021/10/13439.95339.9739.2011,7740.06%
2021/10/122040.331740.1240.3531,8380.16%
2021/10/0800.00238.7340.25-21,906-0.10%
2021/10/075338.735139.3139.3021,9570.10%
2021/10/063238.643638.8338.55-42,223-0.18%
2021/10/01035.7500.0035.4002,8240.00%
2021/09/29035.2000.0035.0502,9560.00%
2021/09/27035.4500.0036.0003,0990.00%
2021/09/16234.9000.0034.9523,2370.06%
2021/09/1500.00234.9034.95-23,262-0.06%
2021/09/14035.6000.0035.3003,2610.00%
2021/09/13635.5800.0035.3563,2600.18%
2021/09/09134.90335.6335.95-23,257-0.06%
2021/09/08435.46235.1535.3523,2510.06%
2021/09/072935.871436.1835.30153,2380.46%
2021/09/0600.00738.9438.40-73,194-0.22%
2021/09/03239.40539.4339.35-33,185-0.09%
2021/09/02140.0000.0039.8513,1770.03%
2021/08/30139.8000.0040.0013,1590.03%
2021/08/24639.38339.3539.1533,1500.10%
2021/08/1700.00539.0238.80-53,119-0.16%
2021/08/16140.20439.8940.05-33,113-0.10%
2021/08/12141.35142.1542.0003,0900.00%
2021/08/1000.00642.2042.25-63,076-0.20%
2021/08/09243.60345.0043.45-13,058-0.03%
2021/08/061645.812746.0145.65-113,027-0.36%
2021/08/051350.56651.0250.0072,9560.24%
2021/08/04850.6300.0051.0082,9650.27%
2021/08/031250.901051.1751.6022,9590.07%
2021/07/30547.80247.7547.2032,8320.11%
2021/07/281048.77549.3649.2552,8570.18%
2021/07/27550.6600.0050.0052,8620.17%
2021/07/26251.60151.9051.5012,8640.03%
2021/07/231050.766150.9050.60-512,863-1.78%
2021/07/228850.40350.3049.90852,9912.84%
2021/07/21451.75651.3551.30-22,966-0.07%
2021/07/203450.5425.250.5149.808.82,9160.30%
2021/07/191354.15653.3053.1072,8000.25%
2021/07/161358.97358.9759.00102,6940.37%
2021/07/15759.30559.3659.9022,6300.08%
2021/07/14258.65459.0058.10-22,549-0.08%
2021/07/1348.262.6810260.4060.30-53.82,467-2.18% 大賣/
2021/07/1210759.874060.8562.20672,1293.15% 大買/
2021/07/092956.952257.1256.6071,7900.39%
2021/07/08355.10255.5055.6011,6110.06%
2021/07/07452.73253.0552.9021,5540.13%
2021/07/06453.63753.8653.90-31,564-0.19%
2021/07/051852.942152.7853.50-31,550-0.19%
2021/07/02450.01250.0350.0021,4620.14%
2021/07/01148.85249.4548.85-11,518-0.07%
2021/06/30650.37850.0749.80-21,533-0.13%
2021/06/29949.21249.3049.1071,5080.46%
2021/06/25248.0300.0047.6521,4950.13%
2021/06/2300.00445.2045.60-41,631-0.25%
2021/06/2200.00444.6044.45-41,652-0.24%
2021/06/2100.00144.9044.55-11,674-0.06%
2021/06/1800.00245.5545.45-21,723-0.12%
2021/06/1100.00145.5045.20-11,998-0.05%
2021/06/1000.00245.1345.45-22,090-0.10%
2021/06/09245.3800.0044.9522,2480.09%
2021/06/0800.00145.3545.25-12,583-0.04%
2021/06/02146.05046.1045.3513,2680.03%
2021/05/31145.0500.0044.8013,2950.03%
2021/05/11246.8800.0044.9523,8600.05%
2021/05/0700.00148.0548.20-14,695-0.02%
2021/05/06148.8500.0047.1015,2810.02%
2021/05/05149.6000.0049.3515,3640.02%
2021/05/04150.80349.4749.50-25,383-0.04%
2021/05/03151.70450.9050.60-35,369-0.06%
2021/04/29152.6000.0053.0015,4490.02%
2021/04/282155.181453.7153.5075,4560.13%
2021/04/2700.00254.2054.20-25,339-0.04%
2021/04/26453.70253.5053.4025,3290.04%
2021/04/22452.63253.6051.4025,4440.04%
2021/04/20153.4000.0053.4015,4760.02%
2021/04/19152.10352.2352.50-25,491-0.04%
2021/04/16252.0000.0052.2025,5120.04%
2021/04/14550.98251.0051.2035,6350.05%
2021/04/13253.60352.6352.10-15,751-0.02%
2021/04/122255.152154.7554.3015,7220.02%
2021/04/091054.60554.2854.0055,6780.09%
2021/04/08054.53154.1053.70-15,623-0.02%
2021/04/07453.87353.8354.1015,6040.02%
2021/04/06052.40251.9052.20-25,554-0.04%
2021/04/01751.6100.0051.7075,5810.13%
2021/03/3100.000.152.0051.90-0.15,6470.00%
2021/03/3000.000.252.0151.50-0.25,6640.00%
2021/03/29051.105.151.6951.30-5.15,688-0.09%
2021/03/263051.132849.8651.3025,9340.03%
2021/03/24053.3000.0053.1005,9180.00%
2021/03/2300.00552.7452.60-55,938-0.08%
2021/03/221054.711654.1953.70-65,954-0.10%
2021/03/19454.50354.4354.2015,9320.02%
2021/03/181154.94255.0555.1095,9170.15%
2021/03/17354.00353.5354.0006,0800.00%
2021/03/16453.231153.1253.00-76,177-0.11%
2021/03/1521.154.2729.154.4954.40-8.16,115-0.13%
2021/03/1246.255.924456.0856.302.26,0100.04%
2021/03/111453.65253.8554.10125,7610.21%
2021/03/102053.282153.3053.30-15,629-0.02%
2021/03/091152.791052.0952.1015,4810.02%
2021/03/08952.1710.252.2352.80-1.25,370-0.02%
2021/03/04050.5000.0050.4005,2320.00%
2021/03/030.148.90350.5050.10-2.95,562-0.05%
2021/03/02652.78651.0350.1005,7040.00%
2021/02/26451.18451.6051.0005,6540.00%
2021/02/250.150.40350.8051.80-2.95,621-0.05%
2021/02/2400.00452.1550.50-45,586-0.07%
2021/02/23350.7700.0050.7035,5400.05%
2021/02/22151.10350.1750.70-25,541-0.04%
2021/02/19348.22548.8449.20-25,493-0.04%
2021/02/1800.00347.8348.50-35,452-0.06%
2021/02/17146.95146.9047.0005,4090.00%
2021/02/05246.30746.3546.30-55,374-0.09%
2021/02/0400.00246.3046.30-25,354-0.04%
2021/02/031546.581746.6446.30-25,347-0.04%
2021/02/02246.401046.5046.35-85,354-0.15%
2021/02/012246.903547.6946.20-135,308-0.24%
2021/01/2915953.1312952.5148.70305,1690.58% 大買/大賣/
2021/01/2836.251.525652.2954.10-19.84,456-0.44%
2021/01/271948.77549.0249.25143,8640.36%
2021/01/221048.21847.3747.2023,7080.05%
2021/01/21146.40145.9046.1503,6060.00%
2021/01/2000.00145.7045.65-13,589-0.03%
2021/01/19148.55348.4547.65-23,550-0.06%
2021/01/18447.91247.6848.1523,5430.06%
2021/01/151048.201247.7446.85-23,464-0.06%
2021/01/14648.21647.9648.1003,4010.00%
2021/01/1200.00546.8346.45-53,394-0.15%
2021/01/11248.00148.2047.8513,3620.03%
2021/01/08948.731148.5547.50-23,334-0.06%
2021/01/071148.55548.4548.3063,2540.18%
2021/01/061949.145648.9047.80-373,211-1.15%
2021/01/05146.70446.9846.75-33,066-0.10%
2021/01/04547.67147.6046.9043,0490.13%
2020/12/301046.6500.0046.55103,0650.33%
2020/12/29247.10347.3346.75-13,084-0.03%
2020/12/28247.93448.0847.55-23,073-0.07%
2020/12/25847.83547.7648.0033,0290.10%
2020/12/24147.00146.9046.6502,9550.00%
2020/12/23546.22546.1846.0002,9470.00%
2020/12/224048.503248.2545.7082,9530.27%
2020/12/211846.1911647.7548.10-982,689-3.64% 大賣/
2020/12/1800.00245.8545.85-22,605-0.08%
2020/12/17647.24446.7446.3522,6160.08%
2020/12/162246.601646.5046.7562,6090.23%
2020/12/15846.26446.2445.0042,5610.16%
2020/12/14247.75547.5847.20-32,534-0.12%
2020/12/111548.011947.5948.00-42,554-0.16%
2020/12/10947.191046.5547.50-12,338-0.04%
2020/12/09145.90345.9545.60-22,236-0.09%
2020/12/08846.061246.4945.90-42,288-0.17%
2020/12/071746.04846.0346.4592,2760.40%
2020/12/04244.6300.0044.5522,2510.09%
2020/12/03244.55444.8144.35-22,306-0.09%
2020/12/02446.05846.2945.35-42,415-0.17%
2020/12/01345.63145.2545.8022,4910.08%
2020/11/30745.64445.4845.4532,6290.11%
2020/11/275847.104947.2146.4092,8730.31%
2020/11/26944.701345.5246.20-42,909-0.14%
2020/11/25142.25442.4442.00-33,130-0.10%
2020/11/2400.00141.9541.80-13,328-0.03%
2020/11/23442.33142.4042.1533,3650.09%
2020/11/20042.9500.0042.5003,4720.00%
2020/11/19743.13543.2542.9523,5660.06%
2020/11/17141.40141.3041.3003,5370.00%
2020/11/16141.9000.0041.7013,6070.03%
2020/11/1000.00142.5542.30-14,013-0.02%
2020/11/0900.00340.9541.75-34,029-0.07%
2020/11/06140.7000.0040.3514,0620.02%
2020/11/0500.00140.9541.00-14,180-0.02%
2020/11/0200.00140.0040.15-14,555-0.02%
2020/10/30141.00141.5040.7504,6670.00%
2020/10/29640.77341.4841.3034,6870.06%
2020/10/28142.2500.0041.9014,6870.02%
2020/10/2600.00143.7543.25-14,742-0.02%
2020/10/23142.8500.0043.2014,7360.02%
2020/10/22143.3000.0042.8014,7420.02%
2020/10/21543.98743.6143.10-24,744-0.04%
2020/10/20343.2700.0043.7034,7710.06%
2020/10/1900.001042.1042.25-104,756-0.21%
2020/10/161041.93541.8141.5054,7610.11%
2020/10/1400.00242.4842.90-24,772-0.04%
2020/10/13541.72341.9741.8024,8470.04%
2020/10/12641.65441.7541.3024,8310.04%
2020/10/08142.554842.5142.00-474,823-0.97%
2020/10/07243.501343.3042.90-114,805-0.23%
2020/10/061144.35544.2444.2064,7800.13%
2020/10/05243.48143.0043.9014,7630.02%
2020/09/3000.00342.4242.85-34,759-0.06%
2020/09/2900.00142.1542.30-14,779-0.02%
2020/09/253741.9700.0041.00374,9070.75%
2020/09/2400.00442.6842.60-44,856-0.08%
2020/09/23743.21743.4944.0004,8270.00%
2020/09/22343.43443.1142.65-14,798-0.02%
2020/09/211644.82644.5044.40104,7530.21%
2020/09/18944.49244.4044.4074,7170.15%
2020/09/17544.34644.0644.55-14,694-0.02%
2020/09/163143.703344.5444.50-24,658-0.04%
2020/09/1500.00343.4043.25-34,596-0.07%
2020/09/141241.832842.8443.20-164,575-0.35%
2020/09/11442.80542.3941.80-14,524-0.02%
2020/09/10744.312244.4344.10-154,443-0.34%
2020/09/092944.401844.5944.20114,3990.25%
2020/09/082345.152445.2144.65-14,337-0.02%
2020/09/074746.523247.3844.85154,2670.35%
2020/09/042046.083446.1945.60-144,135-0.34%
2020/09/034047.181947.3146.90214,0270.52%
2020/09/0214248.635248.5848.80903,8672.33% 大買/
2020/09/0113749.8814549.8750.00-83,582-0.22% 大買/大賣/
2020/08/318547.5810747.2247.90-223,227-0.68% 大賣/
2020/08/281244.151243.4845.5002,8410.00%
2020/08/273241.751142.5241.75212,6950.78%
2020/08/262143.022742.3942.70-62,649-0.23%
2020/08/251642.18742.3942.2592,5340.36%
2020/08/20438.89640.4738.05-22,361-0.08%
2020/08/191041.60841.2540.8522,2860.09%
2020/08/184043.252143.5942.10192,2150.86%
2020/08/17542.70240.3543.1032,0080.15%
2020/08/14339.68140.1539.2021,8810.11%
2020/08/13339.402440.0539.35-211,851-1.13%
2020/08/121442.35641.1841.2081,7760.45%
2020/08/113043.031542.4642.20151,7200.87%
2020/08/102542.706942.0543.00-441,591-2.77%
2020/08/07440.51140.7039.9031,3860.22%
2020/08/066339.48839.8238.55551,2974.24%
2020/08/05237.40538.1739.40-31,204-0.25%
2020/08/04236.03135.3535.8511,0840.09%
2020/08/0300.00135.0034.80-11,060-0.09%
2020/07/31134.6500.0035.2011,0660.09%
2020/07/30134.80334.8334.90-21,082-0.18%
2020/07/29234.40133.2534.3011,0570.09%
2020/07/2700.001033.8032.95-101,042-0.96%
2020/07/24434.38135.4033.9531,0300.29%
2020/07/23133.95233.8533.75-1956-0.10%
2020/07/22234.6000.0034.4529410.21%
2020/07/2000.00234.3834.75-2915-0.22%
2020/07/17935.00535.1033.8548960.45%
2020/07/1500.00133.8033.10-1805-0.12%
2020/07/14133.6000.0033.3018010.12%
2020/07/10333.00233.0032.2017870.13%
2020/07/0800.00334.3534.55-3754-0.40%
2020/07/07934.551134.3733.90-2720-0.28%
2020/07/03331.8700.0031.7535610.53%
2020/06/29130.0500.0030.1015460.18%
2020/06/24130.3500.0030.6015440.18%
2020/06/23230.4500.0030.4025480.36%
2020/06/1800.00230.4530.40-2546-0.37%
2020/06/12130.9000.0030.9015550.18%
2020/06/11131.85130.9531.0005550.00%
2020/06/1000.00132.3532.10-1553-0.18%
2020/06/09233.6000.0032.6525560.36%
2020/06/0800.00132.8032.95-1552-0.18%
2020/06/05633.19733.8034.00-1531-0.19%
2020/06/04332.7500.0032.8034950.61%
2020/06/03732.82732.6533.3004720.00%
2020/06/02130.30130.4030.4004070.00%
2020/06/0100.00130.0530.10-1403-0.25%
2020/05/2700.00130.1030.15-1402-0.25%
2020/05/1900.00229.5029.75-2391-0.51%
2020/05/15328.8300.0029.3533880.77%
2020/05/1300.00230.6030.55-2382-0.52%
2020/05/0700.00731.5430.75-7368-1.90%
2020/05/06831.091130.8530.80-3349-0.86%
2020/05/051430.71230.9529.50123193.75%
2020/05/04227.7500.0030.6022770.72%
2020/04/2200.00425.9026.40-4283-1.41%
2020/04/21426.2300.0025.9042801.42%
2020/04/1300.00124.3024.70-1279-0.36%
2020/04/09124.1500.0024.1012800.36%
2020/03/23018.3000.0017.5002640.00%
2020/03/06226.40226.8026.8502150.00%
2020/02/21128.10127.9527.9502220.00%
2020/02/07128.30128.2528.2502370.00%
2020/02/06128.70128.8028.8002390.00%
2020/01/0900.002029.6029.55-20211-9.47%
2019/12/2500.00130.9030.85-1213-0.47%
2019/12/13130.60130.4530.3502020.00%
2019/12/10130.70130.8530.7501980.00%
2019/12/0900.00031.0030.7001960.00%
2019/12/06130.55130.5530.6001930.00%
2019/12/05130.3500.0030.3011910.52%
2019/12/0400.00130.1030.20-1192-0.52%
2019/11/26130.60130.6530.4001860.00%
2019/11/192030.3000.0030.252017311.54%
2019/11/112531.002530.2029.8501760.00%
2019/10/31130.30930.1930.05-8154-5.18%
2019/10/28530.1500.0030.2051493.35%
2019/10/25430.04530.0430.15-1150-0.66%
2019/10/18529.9400.0030.0551682.97%
2019/10/1600.001329.9029.90-13177-7.33%
2019/10/15330.1000.0030.1031751.71%
2019/10/1400.00930.3330.05-9172-5.21%
2019/10/091029.6000.0029.70101705.88%
2019/08/22130.20130.1029.8001940.00%
2019/08/1900.00028.5028.500188-0.01%
2019/07/29129.8000.0029.8012690.37%
2019/06/0400.00229.0529.00-2381-0.52%
2019/05/2700.000.328.2528.20-0.3457-0.06%
2019/05/17127.7000.0027.7015090.20%
2019/05/13227.8300.0027.8026030.33%
2019/04/2900.00132.8032.60-1570-0.18%
2019/04/25133.7000.0033.7015660.18%
2019/04/2200.00332.4232.10-3540-0.55%
2019/04/16332.8300.0032.9035540.54%
2019/04/12233.2500.0032.9025570.36%
2019/04/1100.00233.8033.60-2549-0.36%
2019/04/0900.00133.8033.80-1544-0.18%
2019/04/08234.10233.8533.7505450.00%
2019/04/02333.90233.9033.8015480.18%
2019/04/01234.0500.0033.9025610.36%
2019/03/26034.4500.0033.6006030.00%
2019/03/25133.4000.0033.3516140.16%
2019/03/2200.00134.1534.15-1636-0.16%
2019/03/20034.9000.0034.2506670.00%
2019/03/19234.4000.0034.4027010.28%
2019/03/15134.4500.0034.2018100.12%
2019/03/14034.1000.0034.1008250.00%
2019/03/07234.00234.0833.9509320.00%
2019/03/04135.70135.9536.2509600.00%
2019/02/2500.00236.0035.80-2940-0.21%
2019/02/22135.4000.0035.5019370.11%
2019/02/2000.00335.9035.60-31,024-0.29%
2019/02/19435.3500.0035.3041,0170.39%
2019/02/1500.00335.5034.85-31,011-0.30%
2019/02/14635.63436.0035.6521,0080.20%
2019/02/12133.4000.0034.0019660.10%
2019/01/2500.00333.4033.40-3997-0.30%
2019/01/2300.00132.6532.75-11,022-0.10%
2019/01/16433.3500.0033.1541,0850.37%
2019/01/08833.36833.3033.2501,1570.00%
2018/12/20133.60233.2533.60-11,414-0.07%
2018/12/1900.00134.1033.30-11,420-0.07%
2018/12/18133.9000.0033.7011,4900.07%
2018/12/17235.5000.0034.4021,4980.13%
2018/12/1300.00135.6035.40-11,551-0.06%
2018/12/1200.00336.0235.40-31,611-0.19%
2018/12/1100.00535.3334.90-51,658-0.30%
2018/12/10635.83436.0135.5521,6870.12%
2018/12/07134.10134.3034.8001,6670.00%
2018/12/06935.53734.1933.3021,7590.11%
2018/12/0400.00235.1534.05-21,894-0.11%
2018/12/03235.0500.0034.8022,0140.10%
2018/11/2900.00333.8033.80-32,500-0.12%
2018/11/27133.3500.0033.3512,8100.04%
2018/11/2200.00232.1532.15-23,053-0.07%
2018/11/21332.7300.0032.8033,0680.10%
2018/11/202432.91332.5333.25213,1020.68%
2018/11/192632.422431.9332.5023,1250.06%
2018/11/16130.6000.0030.3513,2060.03%
2018/11/1400.00130.0529.90-13,490-0.03%
2018/11/13630.05429.6030.3023,6780.05%
2018/11/12329.90430.1129.60-13,932-0.03%
2018/11/0900.002230.4130.40-223,982-0.55%
2018/11/08132.10132.2531.6004,0080.00%
2018/11/06231.5000.0030.8024,0310.05%
2018/11/0200.00131.3531.70-14,014-0.02%
2018/11/01130.95131.4031.3004,0100.00%
2018/10/31329.82229.6030.9514,0010.02%
2018/10/29129.1500.0029.2014,0080.02%
2018/10/26329.2000.0029.0534,0410.07%
2018/10/25230.65130.7030.5514,0140.02%
2018/10/24332.60532.3032.10-24,000-0.05%
2018/10/2300.00232.6832.20-23,992-0.05%
2018/10/19131.8000.0032.4013,9830.03%
2018/10/17333.0000.0032.9533,9700.08%
2018/10/16233.4000.0033.7023,9460.05%
2018/10/1500.00132.7032.70-13,933-0.03%
2018/10/1200.00231.8331.75-23,941-0.05%
2018/10/11332.5000.0032.5033,9610.08%
2018/10/09136.0500.0036.1013,9490.03%
2018/10/08337.00437.3437.45-13,962-0.03%
2018/10/05537.25137.7537.3043,9890.10%
2018/10/04138.60238.8038.60-13,942-0.03%
2018/10/0300.00139.1038.90-13,925-0.03%
2018/10/02839.80840.1339.8003,8990.00%
2018/09/2800.00139.1039.10-13,845-0.03%
2018/09/27139.85640.7039.85-53,827-0.13%
2018/09/25640.2300.0039.9563,7780.16%
2018/09/21238.05238.0538.4503,7000.00%
2018/09/2000.00738.4538.20-73,682-0.19%
2018/09/19338.28239.2038.2513,6440.03%
2018/09/18439.23339.7039.0013,5970.03%
2018/09/173.241.01340.9040.850.23,5150.01%
2018/09/14643.48142.8542.8553,4330.15%
2018/09/13244.03143.9542.7513,3810.03%
2018/09/12744.91744.7644.7003,3140.00%
2018/09/111044.67745.0045.0033,2130.09%
2018/09/1029.142.934643.0941.90-16.93,093-0.55%
2018/09/074143.237443.0143.45-333,027-1.09%
2018/09/0610446.306345.2943.95412,9031.41% 大買/
2018/09/05745.22944.6145.00-22,531-0.08%
2018/09/042644.602444.9446.0022,5180.08%
2018/09/036444.737544.4643.95-112,366-0.46%
2018/08/313543.363543.4143.8502,1950.00%
2018/08/302342.071042.2542.35132,0940.62%
2018/08/24239.78939.8039.10-71,960-0.36%
2018/08/231842.581542.7941.2031,9100.16%
2018/08/22842.991643.5342.90-81,888-0.42%
2018/08/218043.256143.2343.55191,8021.05%
2018/08/205241.984942.0442.0531,6180.19%
2018/08/173642.273842.7141.40-21,440-0.14%
2018/08/16440.3000.0040.8041,1780.34%
2018/08/1500.00139.2539.05-11,117-0.09%
2018/08/08239.28238.8538.5001,0570.00%
2018/08/031038.811038.9038.6001,0810.00%
2018/07/19338.70338.5038.3001,1030.00%
2018/07/18640.15840.3940.50-21,100-0.18%
2018/07/1600.001040.2040.15-101,050-0.95%
2018/07/131539.331139.9340.2541,0160.39%
2018/07/0400.00737.9537.90-71,116-0.63%
2018/06/22137.80238.0537.75-11,170-0.09%
2018/06/21138.0000.0037.9511,1740.09%
2018/06/20438.0500.0038.0541,1870.34%
2018/06/12141.15140.6040.6001,2260.00%
2018/06/0800.00139.2539.20-11,259-0.08%
2018/06/07640.7500.0039.5561,2810.47%
2018/06/0600.00039.1039.1001,2540.00%
2018/06/05138.8000.0038.7011,2820.08%
2018/06/0100.00439.0338.80-41,297-0.31%
2018/05/3100.00138.7538.25-11,297-0.08%
2018/05/30338.62438.7039.20-11,278-0.08%
2018/05/29436.75236.5536.7021,1970.17%
2018/05/22237.9500.0037.3521,4070.14%
2018/05/18237.38237.4037.3001,4370.00%
2018/05/14238.3000.0038.2021,5750.13%
2018/04/30138.5000.0038.8011,8410.05%
2018/04/27538.20538.3438.4001,9190.00%
2018/04/1900.00241.0041.00-23,071-0.07%
2018/04/1800.00141.3040.60-13,097-0.03%
2018/04/17240.65340.8540.50-13,105-0.03%
2018/04/16242.70242.5041.4003,1060.00%
2018/04/1200.00141.5041.30-13,088-0.03%
2018/04/11542.00141.8541.3543,0960.13%
2018/04/1000.00441.7041.35-43,103-0.13%
2018/04/0300.00139.6039.90-13,147-0.03%
2018/04/0200.00439.5039.55-43,148-0.13%
2018/03/29239.2300.0039.1523,2100.06%
2018/03/27240.60140.6540.4013,2480.03%
2018/03/2600.00140.0540.15-13,263-0.03%
2018/03/23140.1000.0039.7513,2790.03%
2018/03/22240.85240.4040.8003,3010.00%
2018/03/21141.50241.5041.15-13,347-0.03%
2018/03/19242.4000.0041.8023,6050.06%
2018/03/14143.10243.4542.40-13,863-0.03%
2018/03/1300.00141.9541.30-13,910-0.03%
2018/03/12141.65441.3041.30-34,232-0.07%
2018/03/09541.50541.6041.6004,2690.00%
2018/03/0800.00140.6540.30-14,244-0.02%
2018/03/07240.8300.0039.7524,2500.05%
2018/03/06241.23141.3541.0514,2540.02%
2018/03/0500.00241.3841.20-24,258-0.05%
2018/03/01142.1000.0042.0514,2990.02%
2018/02/2300.00342.8542.10-34,274-0.07%
2018/02/22140.7000.0041.6014,2440.02%
2018/02/2100.00139.7039.75-14,195-0.02%
2018/02/12138.4500.0037.8014,1850.02%
2018/02/0900.00137.9537.90-14,216-0.02%
2018/02/0600.00138.6537.30-14,293-0.02%
2018/02/0500.002939.6640.80-294,239-0.68%
2018/01/311043.05442.6442.5064,3750.14%
2018/01/3000.001142.4141.80-114,354-0.25%
2018/01/29342.05441.5642.20-14,369-0.02%
2018/01/25643.63343.9042.8034,4480.07%
2018/01/24443.13642.5742.90-24,453-0.04%
2018/01/23144.0000.0043.6014,5060.02%
2018/01/223744.665944.6045.10-224,513-0.49%
2018/01/192243.402243.7843.1004,4470.00%
2018/01/189145.754246.0044.70494,3721.12%
2018/01/172042.483243.5644.10-123,819-0.31%
2018/01/16240.00140.0040.1013,5500.03%
2018/01/15139.5000.0039.4013,5860.03%
2018/01/12440.11140.2539.7533,6370.08%
2018/01/10239.15239.2539.1003,8520.00%
2018/01/0800.00141.3539.80-14,004-0.02%
2018/01/04140.9500.0041.1014,1740.02%
2018/01/03241.201141.2941.40-94,268-0.21%
加百裕 相關文章
加百裕 相關影音