旭品 (3325)-新光-台南券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
660張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	32.53	0	0.00	32.50	2	4,761	0.04%
2024/04/24	1	33.10	0	0.00	33.15	1	4,770	0.02%
2024/04/23	2	32.70	0	32.70	32.25	2	4,783	0.04%
2024/04/22	7	34.89	0	0.00	32.40	7	4,821	0.15%
2024/04/19	0	34.23	0	0.00	34.10	0	4,845	0.00%
2024/04/18	1	34.35	0	0.00	35.50	1	4,878	0.02%
2024/04/17	0	0.00	1	34.10	34.05	-1	4,910	-0.02%
2024/04/16	2.1	33.77	1	33.75	33.50	1.1	4,929	0.02%
2024/04/15	0	35.85	0	0.00	35.45	0	4,960	0.00%
2024/04/12	0	0.00	31	35.79	35.45	-31	4,994	-0.62%
2024/04/11	4	36.00	4	36.06	35.75	0	5,012	0.00%
2024/04/10	1	37.25	0	0.00	37.45	1	5,102	0.02%
2024/04/09	1	37.65	0	0.00	37.50	1	5,394	0.02%
2024/04/08	6	37.65	6.2	38.19	37.75	-0.2	5,448	0.00%
2024/04/03	4.4	37.13	4	37.60	37.05	0.4	5,478	0.01%
2024/04/02	0	37.10	0	0.00	37.00	0	5,631	0.00%
2024/04/01	0.2	37.85	2	37.50	37.40	-1.8	5,737	-0.03%
2024/03/29	4	38.11	2	37.68	37.40	2	5,808	0.03%
2024/03/28	9.1	38.29	12	38.11	37.35	-2.9	5,869	-0.05%
2024/03/27	0	0.00	0.1	36.20	36.15	-0.1	5,815	0.00%
2024/03/26	0	36.82	2	36.30	36.20	-2	5,823	-0.03%
2024/03/25	0	37.80	0	0.00	37.50	0	5,830	0.00%
2024/03/22	2	37.73	3	37.65	37.65	-1	5,838	-0.02%
2024/03/21	1	37.80	0	0.00	37.55	1	5,838	0.02%
2024/03/20	1.3	37.14	5	37.55	36.95	-3.7	5,864	-0.06%
2024/03/19	3	38.15	5	37.95	37.65	-2	5,872	-0.03%
2024/03/18	2	38.75	1	39.10	38.95	1	5,890	0.02%
2024/03/15	2	39.03	2	38.55	38.65	0	5,945	0.00%
2024/03/14	1	38.80	1	40.00	38.75	0	6,046	0.00%
2024/03/13	15	41.82	11	40.44	40.50	4	6,045	0.07%
2024/03/12	111.3	42.70	82	42.74	42.25	29.3	5,954	0.49%	大買/
2024/03/11	15	40.56	12	40.78	40.70	3	5,601	0.05%
2024/03/08	115	41.70	110	39.09	38.55	5	5,590	0.09%	大買/大賣/
2024/03/07	78.1	42.78	77	41.48	40.50	1.1	5,704	0.02%
2024/03/06	166.2	41.47	170	41.96	42.50	-3.8	5,313	-0.07%	大買/大賣/
2024/03/05	11	39.80	5	39.34	40.75	6	4,300	0.14%
2024/03/04	0	37.23	2	37.23	37.05	-2	4,088	-0.05%
2024/03/01	1	37.35	1	37.40	37.10	0	4,120	0.00%
2024/02/29	3	37.57	3	37.62	36.85	0	4,204	0.00%
2024/02/27	0	0.00	7	35.55	35.50	-7	4,217	-0.17%
2024/02/26	0	36.25	0	0.00	36.15	0	4,383	0.00%
2024/02/23	0	37.20	0	0.00	36.20	0	5,006	0.00%
2024/02/21	0	37.70	0	0.00	37.00	0	5,336	0.00%
2024/02/20	5	36.39	1	36.25	36.45	4	5,237	0.08%
2024/02/19	1	37.55	0	0.00	37.60	1	5,233	0.02%
2024/02/16	0	0.00	5	37.03	37.40	-5	5,254	-0.10%
2024/02/15	5	36.60	0	0.00	36.55	5	5,258	0.10%
2024/02/05	0	0.00	1	35.80	35.45	-1	5,287	-0.02%
2024/02/02	2.1	36.90	1	36.45	36.05	1.1	5,310	0.02%
2024/02/01	0	36.55	7	36.05	35.90	-7	5,328	-0.13%
2024/01/31	1	36.90	4	36.38	36.15	-3	5,380	-0.06%
2024/01/30	0	36.95	0	0.00	36.80	0	5,416	0.00%
2024/01/29	0	36.18	0	0.00	36.80	0	5,425	0.00%
2024/01/26	1	35.75	1	36.50	35.75	0	5,448	0.00%
2024/01/25	0	36.84	0	36.45	36.20	0	5,473	0.00%
2024/01/24	0	37.58	6	37.63	37.05	-6	5,498	-0.11%
2024/01/23	11	38.30	0	0.00	37.80	11	5,557	0.20%
2024/01/22	16	38.29	10	38.00	38.65	6	5,547	0.11%
2024/01/19	6	36.22	6	36.02	36.05	0	5,540	0.00%
2024/01/18	0	35.80	0	0.00	35.40	0	5,578	0.00%
2024/01/17	0	35.65	2	36.05	35.65	-2	5,710	-0.03%
2024/01/16	0	36.95	0	0.00	35.80	0	5,752	0.00%
2024/01/15	2	37.03	2	37.25	36.80	0	5,820	0.00%
2024/01/12	1	37.70	0	0.00	36.85	1	5,875	0.02%
2024/01/11	6	38.72	8	38.34	38.65	-2	5,904	-0.03%
2024/01/10	1	38.30	0	0.00	37.80	1	5,951	0.02%
2024/01/09	2	38.25	1	38.20	38.30	1	6,040	0.02%
2024/01/08	0	37.85	0	0.00	38.00	0	6,097	0.00%
2024/01/05	0	38.20	0	0.00	38.40	0	6,300	0.00%
2024/01/04	11	39.13	10	39.16	37.95	1	6,528	0.02%
2024/01/03	31	40.28	32	40.30	39.35	-1	6,719	-0.01%
2024/01/02	7	39.29	3	39.15	39.45	4	7,039	0.06%
2023/12/29	9	37.95	8.1	38.04	38.20	0.9	7,394	0.01%
2023/12/28	9	39.11	13	39.13	38.70	-4	8,243	-0.05%
2023/12/27	8	38.88	5.1	38.76	39.00	2.9	9,249	0.03%
2023/12/26	8	38.43	0	0.00	38.50	8	9,677	0.08%
2023/12/25	4	38.05	10	38.10	37.75	-6	9,955	-0.06%
2023/12/22	2	37.30	2	36.73	36.55	0	9,892	0.00%
2023/12/21	1	36.70	0	0.00	36.70	1	9,860	0.01%
2023/12/20	1	37.40	8	36.76	37.35	-7	9,860	-0.07%
2023/12/19	3	36.15	6	35.83	36.10	-3	9,847	-0.03%
2023/12/18	1	36.55	1	36.25	36.15	0	9,882	0.00%
2023/12/15	0	0.00	4	37.48	36.60	-4	10,005	-0.04%
2023/12/14	2	37.05	3	37.00	37.10	-1	10,029	-0.01%
2023/12/13	4	37.15	13	37.07	36.50	-9	10,035	-0.09%
2023/12/12	7	37.11	11	36.68	36.25	-4	10,091	-0.04%
2023/12/11	18	37.86	3	37.70	37.85	15	10,058	0.15%
2023/12/08	17	37.69	21	38.05	38.05	-4	9,947	-0.04%
2023/12/07	6	37.75	22	37.76	37.45	-16	9,926	-0.16%
2023/12/06	23	37.66	10	37.74	37.25	13	9,901	0.13%
2023/12/05	10.2	37.47	12	36.89	37.70	-1.9	9,912	-0.02%
2023/12/04	69.1	37.84	58	38.11	37.10	11.1	9,799	0.11%
2023/12/01	2	36.20	21	36.20	36.25	-19	9,545	-0.20%
2023/11/30	2	35.73	4	35.24	35.20	-2	9,534	-0.02%
2023/11/29	3	35.97	3	35.25	35.25	0	9,600	0.00%
2023/11/28	11	35.43	13	35.03	35.10	-2	9,665	-0.02%
2023/11/27	20	36.48	14	35.51	35.60	6	9,850	0.06%
2023/11/24	6	35.57	18	35.73	35.55	-12	10,127	-0.12%
2023/11/22	88	35.85	75	35.55	36.00	13	9,983	0.13%
2023/11/21	12.1	32.76	19.1	33.52	34.10	-7	9,410	-0.07%
2023/11/17	0.1	31.10	2	31.13	31.15	-1.9	9,334	-0.02%
2023/11/16	5	31.27	1	31.35	31.20	4	9,578	0.04%
2023/11/15	0	31.60	8	31.56	31.25	-8	9,713	-0.08%
2023/11/14	18	31.95	2	31.95	31.90	16	9,891	0.16%
2023/11/13	27	31.77	21	31.81	31.85	6	10,069	0.06%
2023/11/10	2	30.80	0	0.00	30.70	2	10,229	0.02%
2023/11/09	2	31.45	6	31.58	31.65	-4	10,349	-0.04%
2023/11/08	6	32.00	2	31.80	32.20	4	10,418	0.04%
2023/11/06	1	31.85	2	31.75	31.80	-1	10,752	-0.01%
2023/11/03	6.1	31.78	6	31.95	31.50	0.1	11,029	0.00%
2023/11/02	3	31.42	1	31.60	31.60	2	11,486	0.02%
2023/11/01	8	30.89	15	30.67	30.90	-7	11,652	-0.06%
2023/10/31	16	30.50	15	30.87	29.75	1	11,817	0.01%
2023/10/30	7	31.85	8	32.03	31.60	-1	12,606	-0.01%
2023/10/27	28.1	32.41	17	32.46	32.05	11.1	12,889	0.09%
2023/10/26	12.1	31.75	3	31.88	31.60	9.1	13,091	0.07%
2023/10/25	33	33.22	28	32.86	32.65	5	13,120	0.04%
2023/10/24	12	31.09	10	31.40	31.65	2	13,001	0.02%
2023/10/23	21	30.87	19	31.05	30.75	2	13,041	0.02%
2023/10/20	10	30.86	4	31.16	30.60	6	12,954	0.05%
2023/10/19	4.1	32.38	1	32.75	32.15	3.1	12,899	0.02%
2023/10/18	1.1	33.09	7	34.18	33.00	-5.9	12,876	-0.05%
2023/10/17	7.1	35.20	11	35.05	34.50	-3.9	12,843	-0.03%
2023/10/16	20	36.41	19	35.56	35.50	1	12,775	0.01%
2023/10/13	20	37.43	17	36.80	36.75	3	12,755	0.02%
2023/10/12	51	37.72	47.5	37.77	37.40	3.5	12,632	0.03%
2023/10/11	64	39.39	39	39.24	38.25	25	12,506	0.20%
2023/10/06	78	43.50	73.3	42.94	42.50	4.7	12,275	0.04%
2023/10/05	58.3	41.42	101.1	41.45	41.80	-42.7	11,730	-0.36%	大賣/
2023/10/04	177.1	41.14	155.1	41.15	41.30	22	11,416	0.19%	大買/大賣/
2023/10/03	293.1	39.93	279	39.96	40.65	14.1	10,605	0.13%	大買/大賣/
2023/10/02	116	38.01	132	38.25	39.45	-16	9,482	-0.17%	大買/大賣/
2023/09/28	91	34.60	85.1	35.21	35.90	5.9	9,039	0.07%
2023/09/26	1	31.95	1	31.55	31.55	0	8,744	0.00%
2023/09/25	0	32.50	0	0.00	31.95	0	8,867	0.00%
2023/09/21	1	31.85	2	31.83	31.90	-1	8,898	-0.01%
2023/09/20	1	34.00	1	33.27	32.40	0	8,897	0.00%
2023/09/19	10	33.74	4	32.65	32.85	6	8,866	0.07%
2023/09/18	1	34.00	0	0.00	33.55	1	8,909	0.01%
2023/09/15	4	33.78	3	33.82	33.80	1	9,137	0.01%
2023/09/14	0	0.00	1	32.70	33.10	-1	9,246	-0.01%
2023/09/13	0	0.00	1	31.55	31.70	-1	9,359	-0.01%
2023/09/12	0	0.00	3	31.95	31.90	-3	9,624	-0.03%
2023/09/11	0	0.00	27	32.09	32.05	-27	9,683	-0.28%
2023/09/08	0	0.00	1	33.50	33.20	-1	9,669	-0.01%
2023/09/07	3	32.57	0	0.00	32.50	3	9,630	0.03%
2023/09/06	5	33.65	5	34.05	33.20	0	9,662	0.00%
2023/09/05	2	33.20	3	33.35	33.00	-1	9,699	-0.01%
2023/09/04	2	33.08	7	33.10	33.20	-5	9,695	-0.05%
2023/09/01	4	33.71	7	33.76	33.65	-3	9,687	-0.03%
2023/08/31	18	34.01	26	34.25	34.00	-8	9,600	-0.08%
2023/08/30	40.2	33.91	23	33.89	33.85	17.2	9,419	0.18%
2023/08/29	2	31.73	1	31.80	32.15	1	9,079	0.01%
2023/08/28	6	30.47	4	30.16	29.80	2	9,016	0.02%
2023/08/25	1	32.35	4	32.05	31.60	-3	8,965	-0.03%
2023/08/24	0	0.00	1	32.51	32.80	-1	8,946	-0.01%
2023/08/23	5	33.87	3	33.85	33.50	2	8,899	0.02%
2023/08/22	5	33.83	1	33.20	34.30	4	8,820	0.05%
2023/08/21	6	33.42	7	33.76	33.10	-1	8,762	-0.01%
2023/08/18	6	34.33	10	33.95	33.60	-4	8,824	-0.05%
2023/08/17	17	34.34	9	34.14	34.75	8	8,728	0.09%
2023/08/16	23	33.20	52	33.52	34.00	-29	8,555	-0.34%
2023/08/15	51	32.84	66	32.96	33.00	-15	8,358	-0.18%
2023/08/14	3	31.12	12	31.64	31.55	-9	8,209	-0.11%
2023/08/11	20	32.21	14.4	32.09	32.60	5.7	8,106	0.07%
2023/08/10	27	31.44	37	31.62	31.75	-10	7,892	-0.13%
2023/08/09	42	31.91	10	32.11	31.60	32	7,677	0.42%
2023/08/08	99	33.87	104	34.08	34.75	-5	7,393	-0.07%	大賣/
2023/08/07	16	32.07	94	31.82	33.10	-78	6,983	-1.12%
2023/08/04	65	30.41	46	30.80	30.45	19	6,832	0.28%
2023/08/02	131.4	34.74	61	35.39	32.25	70.4	6,631	1.06%	大買/
2023/08/01	26	33.36	12	33.13	34.10	14	5,790	0.24%
2023/07/31	25	31.98	7	32.41	31.30	18	5,477	0.33%
2023/07/27	1	29.70	0	0.00	29.20	1	5,136	0.02%
2023/07/26	5	29.65	9	29.48	29.35	-4	5,134	-0.08%
2023/07/25	0	0.00	3	28.77	29.00	-3	5,050	-0.06%
2023/07/24	2	28.70	0	0.00	28.60	2	5,044	0.04%
2023/07/21	0	0.00	5	28.63	28.45	-5	5,014	-0.10%
2023/07/20	3	27.77	1	28.10	27.95	2	4,974	0.04%
2023/07/19	4	27.15	2	27.00	26.25	2	4,912	0.04%
2023/07/18	2	27.08	5.3	27.18	27.15	-3.3	4,885	-0.07%
2023/07/17	10	29.26	9	29.49	28.50	1	4,817	0.02%
2023/07/14	8	31.65	13	32.50	31.65	-5	4,755	-0.11%
2023/07/13	25	31.93	14.5	31.80	32.30	10.6	4,668	0.23%
2023/07/12	2	32.03	3	31.50	31.10	-1	4,582	-0.02%
2023/07/11	12.5	32.11	5	31.79	31.45	7.5	4,505	0.17%
2023/07/10	35	31.97	21	31.59	31.80	14	4,404	0.32%
2023/07/07	3.2	30.42	0	0.00	30.30	3.2	4,347	0.07%
2023/07/06	11	31.64	2	32.03	31.60	9	4,312	0.21%
2023/07/05	5	32.02	8	31.59	30.95	-3	4,209	-0.07%
2023/07/04	1	31.25	5	31.60	31.65	-4	4,133	-0.10%
2023/07/03	15	32.35	8	32.64	32.25	7	4,070	0.17%
2023/06/28	0	0.00	8.2	31.43	30.50	-8.2	3,837	-0.21%
2023/06/27	4	31.65	38	31.09	31.45	-34	3,768	-0.90%
2023/06/26	2	33.30	4	32.23	32.95	-2	3,658	-0.05%
2023/06/21	39	33.60	57	32.51	33.10	-18	3,541	-0.51%
2023/06/20	3.5	31.21	43	30.97	31.00	-39.5	3,264	-1.21%
2023/06/19	3	29.35	3	29.22	29.50	0	3,027	0.00%
2023/06/16	3	28.98	17	29.08	29.10	-14	2,857	-0.49%
2023/06/15	14	27.74	60	27.55	28.15	-46	2,556	-1.80%
2023/06/14	5	26.51	2	26.65	26.45	3	2,438	0.12%
2023/06/13	4	26.55	5	25.94	26.60	-1	2,397	-0.04%
2023/06/12	47	26.15	9	25.90	25.95	38	2,338	1.62%
2023/06/09	14	27.41	58	27.42	27.50	-44	2,253	-1.95%
2023/06/08	20	25.50	7	25.90	25.50	13	2,101	0.62%
2023/06/07	10	26.48	20	25.55	26.55	-10	2,027	-0.49%
2023/06/06	15	25.38	62	25.13	25.35	-47	1,906	-2.47%
2023/06/05	4	25.80	1	25.40	25.70	3	1,861	0.16%
2023/06/02	2	25.10	0	25.00	24.80	2	1,797	0.11%
2023/06/01	1	25.15	0	0.00	24.90	1	1,749	0.06%
2023/05/30	3	24.78	0	0.00	24.75	3	1,680	0.18%
2023/05/29	6	25.05	4	25.39	24.95	2	1,632	0.12%
2023/05/26	4	25.25	9	24.99	24.90	-5	1,555	-0.32%
2023/05/25	7	25.68	12	25.23	24.70	-5	1,464	-0.34%
2023/05/24	87	24.38	62	24.55	24.50	25	1,256	1.99%
2023/05/23	3	22.57	0	23.65	23.65	3	1,034	0.29%
2023/05/22	0	0.00	1	20.25	21.50	-1	910	-0.11%
2023/05/18	1	19.95	3	19.87	19.60	-2	861	-0.23%
2023/05/17	0	0.00	2	20.10	20.00	-2	849	-0.24%
2023/05/16	2	20.20	0	0.00	19.95	2	841	0.24%
2023/05/15	5	19.80	3	19.95	19.75	2	835	0.24%
2023/05/12	1	20.45	0	20.20	20.30	1	820	0.12%
2023/05/11	36	21.00	57	20.59	20.55	-21	796	-2.64%
2023/05/09	1	19.50	1	19.50	19.50	0	649	0.00%
2023/05/08	0	0.00	0	20.25	20.30	0	630	0.00%
2023/05/04	2	19.75	3	19.30	19.40	-1	587	-0.17%
2023/05/03	1	19.00	0	18.95	18.80	1	552	0.18%
2023/05/02	0	0.00	3	19.32	18.95	-3	538	-0.56%
2023/04/28	2	18.40	0	18.15	18.30	2	508	0.39%
2023/04/27	1	17.65	0	18.00	18.00	1	488	0.20%
2023/04/26	0	17.26	0	0.00	17.30	0	464	0.00%
2023/04/25	0	18.04	0	0.00	17.05	0	458	0.00%
2023/04/24	0	17.71	0	17.23	17.00	0	439	0.00%
2023/04/21	0	17.30	2	17.00	16.60	-2	435	-0.46%
2023/04/20	1	18.95	1.1	17.84	17.80	-0.1	410	-0.02%
2023/04/19	2	18.97	2	18.93	18.95	0	384	0.00%
2023/04/18	0	0.00	3	17.80	18.15	-3	317	-0.96%
2023/04/17	3	16.90	0	0.00	17.00	3	262	1.14%
2023/04/14	10	17.25	0	17.15	16.95	10	252	3.95%
2023/04/13	45	17.25	0	0.00	17.30	45	242	18.52%
2023/04/12	5	16.82	0	17.35	17.05	5	227	2.19%
2023/04/11	0	0.00	0	16.20	16.20	0	156	-0.02%
2023/04/10	0	14.73	0	14.60	14.75	0	128	-0.03%
2023/04/07	0	14.95	0.1	14.93	14.40	-0.1	120	-0.04%
2023/04/06	0	14.58	0.2	14.47	14.10	-0.2	111	-0.20%
2023/03/31	0	0.00	0.6	14.22	14.00	-0.6	110	-0.52%
2023/03/30	1	13.95	0	14.53	13.90	1	110	0.90%
2023/03/29	0	14.98	0	0.00	13.85	0	110	0.00%
2023/03/28	0	14.15	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.38	0	0.00	14.20	0	109	0.01%
2023/03/16	0	14.95	0	0.00	13.50	0	103	0.00%
2023/03/06	0	14.45	0	14.90	14.45	0	143	0.00%
2023/03/02	0	14.95	0	0.00	13.90	0	150	0.00%
2023/03/01	0	14.17	0	0.00	13.85	0	149	0.00%
2023/02/24	0	14.30	0	0.00	13.85	0	149	0.00%
2023/02/23	0	13.90	0	0.00	13.90	0	146	0.00%
2023/02/21	0	14.35	0	0.00	13.95	0	146	0.00%
2023/02/20	0	14.05	0	0.00	13.95	0	145	0.00%
2023/02/14	0	13.75	0	0.00	13.55	0	133	0.00%
2023/02/13	0	13.55	0	0.00	13.40	0	133	0.00%
2023/02/10	0	13.60	0	0.00	13.50	0	132	0.00%
2023/02/09	0	13.75	0	0.00	13.55	0	132	0.00%
2023/02/08	0	13.70	0	0.00	13.70	0	131	0.00%
2023/02/07	0	13.80	0	0.00	13.75	0	131	0.00%
2023/02/06	0	13.75	0	0.00	13.80	0	129	0.00%
2023/01/30	0	13.05	1	12.80	12.75	-1	137	-0.73%
2023/01/16	0	0.00	1	12.50	12.60	-1	136	-0.73%
2022/12/16	1	12.60	0	0.00	12.75	1	152	0.66%
2022/12/13	0	13.00	0	0.00	12.80	0	153	0.00%
2022/12/08	0	12.75	0	0.00	12.75	0	158	0.00%
2022/11/30	0	0.00	1	12.85	13.20	-1	159	-0.63%
2022/11/29	1	13.10	0	0.00	13.00	1	156	0.64%
2022/11/25	0	12.65	0	0.00	12.45	0	119	0.01%
2022/11/01	0	0.00	0	11.45	11.60	0	178	0.00%
2022/10/11	0	12.05	0	0.00	11.80	0	170	0.00%
2022/10/03	0	12.20	0	0.00	12.30	0	189	0.00%
2022/09/30	0	12.20	0	0.00	12.25	0	190	0.00%
2022/09/26	0	0.00	4	12.03	12.95	-4	190	-2.10%
2022/09/16	0	0.00	2	14.35	14.05	-2	185	-1.08%
2022/09/15	4	14.36	2	14.20	14.40	2	184	1.08%
2022/09/14	0	13.90	0	0.00	14.00	0	180	0.01%
2022/09/07	0	13.30	0	0.00	13.10	0	199	0.00%
2022/09/01	0	0.00	0	14.00	13.95	0	200	0.00%
2022/08/23	0	0.00	0	14.35	13.95	0	192	0.00%
2022/08/22	0	0.00	0	14.15	14.00	0	192	0.00%
2022/08/19	0	13.85	0	0.00	14.30	0	194	0.00%
2022/08/18	2	13.65	0	0.00	13.85	2	188	1.06%
2022/08/12	0	0.00	0	14.05	14.00	0	184	0.00%
2022/08/10	0	0.00	0	15.75	14.15	0	184	0.00%
2022/08/08	0	13.30	0	0.00	13.05	0	141	0.00%
2022/08/03	0	13.30	0	0.00	13.15	0	144	0.01%
2022/07/28	0	13.00	0	0.00	12.25	0	132	0.00%
2022/07/19	0	13.00	0	0.00	12.20	0	146	0.00%
2022/07/08	0	0.00	1	12.30	12.00	-1	127	-0.78%
2022/07/04	0	0.00	4	12.05	11.90	-4	132	-3.03%
2022/07/01	1	12.15	0	0.00	11.75	1	136	0.73%
2022/06/27	0	12.95	0	0.00	13.00	0	140	0.00%
2022/06/23	0	13.05	0	0.00	12.70	0	142	0.00%
2022/06/14	0	13.75	0	0.00	13.40	0	118	0.00%
2022/06/13	0	13.95	0	0.00	13.75	0	119	0.00%
2022/06/07	0	14.35	0	0.00	14.15	0	133	0.00%
2022/05/26	0	13.95	0	0.00	13.95	0	145	0.00%
2022/05/18	0	0.00	1	14.20	14.20	-1	163	-0.61%
2022/05/03	1	13.85	0	13.85	13.90	1	155	0.64%
2022/04/26	0	14.60	0	0.00	14.50	0	154	0.00%
2022/04/14	0	15.50	0	0.00	15.30	0	178	0.00%
2022/04/13	0	15.60	0	0.00	15.45	0	182	0.00%
2022/04/12	0	15.75	0	0.00	15.25	0	187	0.00%
2022/04/11	0	16.00	0	0.00	15.55	0	209	0.00%
2022/04/07	0	16.90	0	0.00	15.95	0	237	0.00%
2022/04/01	0	16.35	0	0.00	16.15	0	247	0.00%
2022/03/31	0	16.55	0	0.00	16.35	0	251	0.00%
2022/03/30	0	16.50	0	0.00	16.45	0	257	0.00%
2022/03/28	0	0.00	4	16.35	16.50	-4	299	-1.33%
2022/03/25	0	16.97	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/14	0	0.00	1	16.85	17.00	-1	606	-0.16%
2022/03/11	1	17.30	0	0.00	17.15	1	604	0.17%
2022/03/10	0	17.35	0	0.00	16.65	0	596	0.00%
2022/03/09	0	16.45	1	16.30	16.45	-1	595	-0.17%
2022/03/04	0	17.50	0	0.00	17.25	0	588	0.00%
2022/03/02	0	18.04	0	0.00	17.50	0	589	0.00%
2022/03/01	0	18.33	0	0.00	17.85	0	589	0.00%
2022/02/24	0	17.93	3	17.40	17.50	-3	586	-0.51%
2022/02/21	0	18.13	0	0.00	18.20	0	584	0.00%
2022/02/18	3	18.05	2	18.18	18.15	1	580	0.17%
2022/02/14	0	16.95	0	0.00	17.00	0	583	0.00%
2022/01/25	0	16.85	0	0.00	16.35	0	586	0.00%
2022/01/17	0	17.25	0	0.00	17.50	0	589	0.00%
2022/01/12	0	0.00	1	17.55	17.50	-1	589	-0.17%
2022/01/11	0	0.00	3	18.30	18.00	-3	584	-0.51%
2022/01/06	1	18.90	0	0.00	18.60	1	575	0.17%
2022/01/04	3	19.48	0	0.00	19.00	3	573	0.52%
2022/01/03	0	0.00	1	18.95	18.95	-1	554	-0.18%
2021/12/30	0	0.00	10	18.88	18.60	-10	541	-1.85%
2021/12/29	8	18.59	0	0.00	18.25	8	533	1.50%
2021/12/27	0	0.00	11	18.41	18.45	-11	792	-1.39%
2021/12/24	10	18.60	0	0.00	18.45	10	791	1.26%
2021/12/23	0	0.00	1	18.25	18.35	-1	800	-0.12%
2021/12/22	2	18.75	9	19.50	18.35	-7	793	-0.88%
2021/12/21	13	18.87	3	18.62	19.10	10	757	1.32%
2021/12/20	0	17.48	2	17.30	17.40	-2	711	-0.28%
2021/12/17	0	17.80	1	17.75	17.75	-1	706	-0.14%
2021/12/15	15	18.39	6	18.18	18.20	9	682	1.32%
2021/12/14	12	18.91	3	19.25	19.40	9	635	1.42%
2021/12/13	2	16.10	2	16.70	17.65	0	495	0.00%
2021/11/22	0	16.25	0	0.00	16.10	0	607	0.00%
2021/11/18	1	16.00	0	0.00	16.15	1	620	0.16%
2021/11/09	0	16.75	0	0.00	16.55	0	710	0.00%
2021/11/08	0	16.70	0	0.00	16.65	0	716	0.00%
2021/11/02	20	16.15	0	0.00	16.25	20	733	2.73%
2021/10/20	0	0.00	8	15.50	15.50	-8	774	-1.03%
2021/10/14	0	15.95	0	15.65	15.90	0	792	0.00%
2021/10/13	0	16.00	0	0.00	16.00	0	793	0.00%
2021/10/12	0	16.53	0	0.00	16.35	0	791	0.00%
2021/10/08	0	16.80	0	0.00	16.60	0	789	0.00%
2021/10/06	0	16.88	1	16.50	16.50	-1	822	-0.12%
2021/10/05	1	16.90	44	15.48	16.55	-43	1,011	-4.25%
2021/10/04	0	16.55	0	0.00	16.10	0	744	0.00%
2021/09/30	8	17.10	151	16.95	17.00	-143	752	-19.01%	大賣/鉅額交易
2021/09/27	0	17.00	0	0.00	17.30	0	755	0.00%
2021/09/23	0	0.00	12	16.87	16.75	-12	768	-1.56%
2021/09/16	0	0.00	1	16.95	16.95	-1	784	-0.13%
2021/09/15	1	17.20	0	0.00	17.35	1	795	0.13%
2021/09/06	0	0.00	6	17.80	17.70	-6	719	-0.83%
2021/09/02	0	0.00	1	18.00	17.95	-1	772	-0.13%
2021/08/24	0	0.00	1	17.30	17.60	-1	783	-0.13%
2021/08/19	0	0.00	2	17.05	17.30	-2	771	-0.26%
2021/08/18	1	16.90	0	0.00	17.70	1	766	0.13%
2021/08/17	1	19.50	0	0.00	18.65	1	739	0.14%
2021/08/16	2	22.95	4	22.80	23.00	-2	725	-0.27%
2021/08/05	0	0.00	3	24.05	23.80	-3	769	-0.39%
2021/08/03	0	0.00	1	24.15	24.20	-1	812	-0.12%
2021/08/02	1	23.80	0	0.00	23.70	1	817	0.12%
2021/07/28	0	0.00	6	23.20	23.20	-6	854	-0.70%
2021/07/27	2	23.80	5	24.00	23.60	-3	885	-0.34%
2021/07/26	5	24.07	0	0.00	24.00	5	910	0.55%
2021/07/23	1	23.80	0	0.00	23.90	1	922	0.11%
2021/07/20	0	0.00	1	24.45	24.50	-1	954	-0.10%
2021/07/15	7	24.51	2	24.65	24.70	5	1,029	0.49%
2021/07/14	9	24.77	0	0.00	24.75	9	1,040	0.87%
2021/07/13	186	25.33	0	0.00	25.30	186	1,062	17.50%	大買/鉅額交易
2021/07/12	59	25.41	53	25.62	25.65	6	1,051	0.57%
2021/06/17	0	0.00	4	23.80	23.75	-4	1,354	-0.30%
2021/06/16	4	23.68	0	23.50	23.25	4	1,409	0.28%
2021/06/11	3	24.08	0	0.00	24.00	3	1,477	0.20%
2021/06/02	1	26.15	0	0.00	26.15	1	2,005	0.05%
2021/05/25	1	25.85	1	25.95	25.95	0	2,335	0.00%
2021/05/12	0	0.00	2	23.75	24.10	-2	2,502	-0.08%
2021/05/10	2	27.55	0	0.00	27.65	2	2,475	0.08%
2021/05/07	25	26.85	2	27.00	28.00	23	2,469	0.93%
2021/05/06	1	28.60	0	0.00	28.30	1	2,439	0.04%
2021/05/05	0	0.00	0	28.75	28.35	0	2,482	0.00%
2021/05/04	0	0.00	1	28.05	28.50	-1	2,479	-0.04%
2021/04/29	2	31.75	2	31.90	31.90	0	2,436	0.00%
2021/04/27	1	32.75	0	0.00	32.40	1	2,430	0.04%
2021/04/26	0	32.60	0	0.00	32.70	0	2,419	0.00%
2021/04/23	1	31.90	1	32.50	32.80	0	2,408	0.00%
2021/04/22	0	0.00	3	32.75	31.80	-3	2,408	-0.12%
2021/04/21	1	33.40	0	0.00	33.15	1	2,385	0.04%
2021/04/15	4	31.48	1	31.95	32.00	3	2,393	0.13%
2021/04/14	3	31.33	0	32.00	31.20	3	2,395	0.13%
2021/04/12	1	34.30	4	34.40	33.20	-3	2,445	-0.12%
2021/04/09	3	33.83	1	34.00	33.85	2	2,428	0.08%
2021/04/08	1	33.50	2	33.40	33.10	-1	2,396	-0.04%
2021/04/07	1	33.60	1	33.30	33.65	0	2,411	0.00%
2021/04/06	2	33.70	13	33.68	33.50	-11	2,551	-0.43%
2021/04/01	6	33.28	4	32.30	33.25	2	2,593	0.08%
2021/03/31	0	0.00	4	32.25	32.10	-4	2,594	-0.15%
2021/03/30	4	32.66	1	32.70	32.60	3	2,606	0.12%
2021/03/29	20	32.90	0	0.00	32.75	20	2,609	0.77%
2021/03/26	0	33.30	0	0.00	33.00	0	2,624	0.00%
2021/03/25	0	0.00	1	33.10	33.30	-1	2,633	-0.04%
2021/03/23	0	0.00	5.4	32.00	32.00	-5.4	2,642	-0.20%
2021/03/22	6	33.51	4	33.13	33.10	2	2,618	0.08%
2021/03/19	25.1	33.73	6	34.18	33.60	19.1	2,540	0.75%
2021/03/18	9.2	33.67	9	33.55	33.55	0.2	2,514	0.01%
2021/03/17	14	34.14	3	34.00	34.00	11	2,563	0.43%
2021/03/16	13	33.62	9	33.74	34.00	4	2,527	0.16%
2021/03/15	4	33.11	14	32.94	33.50	-10	2,462	-0.41%
2021/03/12	9	31.05	10	31.00	31.20	-1	2,386	-0.04%
2021/03/11	22.1	29.37	21	29.72	29.80	1.1	2,364	0.05%
2021/03/10	0	0.00	9	31.93	31.60	-9	2,278	-0.40%
2021/03/09	11	31.90	17	31.45	31.95	-6	2,237	-0.27%
2021/03/08	3	31.22	26	31.74	31.50	-23	2,211	-1.04%
2021/03/05	19	30.04	2	30.30	30.50	17	2,134	0.80%
2021/03/04	5	29.40	1	29.25	29.25	4	2,099	0.19%
2021/03/03	10	29.71	2	29.43	29.80	8	2,078	0.38%
2021/03/02	2	30.00	6	29.37	29.90	-4	2,078	-0.19%
2021/02/26	3	28.85	5	29.13	29.25	-2	2,027	-0.10%
2021/02/24	0	0.00	0.3	28.45	28.45	-0.3	1,931	-0.02%
2021/02/23	6	27.60	2	27.78	28.40	4	1,947	0.21%
2021/02/22	1	26.80	0	0.00	27.65	1	1,859	0.05%
2021/02/19	1	25.20	0	0.00	25.15	1	1,797	0.06%
2021/02/18	1	24.30	0	0.00	24.45	1	1,794	0.06%
2021/02/17	4	23.29	0	0.00	23.70	4	1,811	0.22%
2021/02/03	2	22.93	0	0.00	22.80	2	1,877	0.11%
2021/02/01	6	22.93	0	0.00	22.75	6	1,912	0.31%
2021/01/28	5	24.30	0	0.00	24.20	5	1,909	0.26%
2021/01/26	6	24.76	0	0.00	24.65	6	1,872	0.32%
2021/01/25	0	0.00	1	25.00	25.30	-1	1,899	-0.05%
2021/01/22	5	25.05	3	25.03	25.00	2	1,913	0.10%
2021/01/21	0	0.00	1	25.50	25.15	-1	1,920	-0.05%
2021/01/18	0	25.75	0	0.00	26.25	0	1,990	0.00%
2021/01/15	1	26.30	0	0.00	26.05	1	2,002	0.05%
2021/01/12	9	25.74	0	0.00	25.70	9	1,976	0.46%
2021/01/11	5	26.15	10	25.93	26.20	-5	1,967	-0.25%
2021/01/08	5	26.65	1	26.95	26.60	4	2,040	0.20%
2021/01/06	16	27.76	1	28.35	27.75	15	2,039	0.74%
2021/01/05	6	27.82	1	28.00	27.90	5	1,960	0.25%
2021/01/04	2	27.90	1	28.05	27.65	1	2,015	0.05%
2020/12/31	2	27.80	6	28.06	27.75	-4	2,071	-0.19%
2020/12/30	8	28.29	3	28.10	27.95	5	2,060	0.24%
2020/12/29	13	28.87	1	28.90	28.65	12	2,039	0.59%
2020/12/28	7	27.22	3	26.32	27.40	4	1,914	0.21%
2020/12/25	0	0.00	1	25.10	25.10	-1	1,840	-0.05%
2020/12/24	0	0.00	19.6	25.07	25.35	-19.6	1,833	-1.07%
2020/12/23	0	0.00	1	24.60	24.30	-1	1,818	-0.06%
2020/12/21	0	0.00	550	24.96	24.90	-550	1,870	-29.40%	大賣/鉅額交易
2020/12/18	42	26.24	3	26.35	25.90	39	1,864	2.09%
2020/12/17	0	0.00	16	26.45	26.30	-16	1,879	-0.85%
2020/12/16	0	0.00	10	26.50	26.50	-10	1,901	-0.53%
2020/12/15	7	26.29	5	26.25	26.10	2	1,913	0.10%
2020/12/14	1	26.20	1	26.45	26.80	0	1,966	0.00%
2020/12/11	64	26.12	24	26.20	25.80	40	2,006	1.99%
2020/12/10	26	27.13	2	27.30	27.10	24	1,971	1.22%
2020/12/09	0	0.00	3	27.28	27.20	-3	2,040	-0.15%
2020/12/08	0	0.00	5	26.90	26.95	-5	2,191	-0.23%
2020/12/07	104	27.64	5	27.30	27.30	99	2,346	4.22%	大買/
2020/12/04	14	28.40	6	28.39	28.35	8	2,503	0.32%
2020/12/03	160	28.63	0	0.00	28.40	160	2,621	6.10%	大買/鉅額交易
2020/12/02	102	29.40	0	0.00	29.15	102	2,696	3.78%	大買/鉅額交易
2020/12/01	19	28.78	5	29.01	29.10	14	2,725	0.51%
2020/11/30	40	27.99	1	27.85	27.90	39	2,740	1.42%
2020/11/27	42	28.54	0	0.00	28.45	42	2,837	1.48%
2020/11/26	9	28.88	6	28.85	28.70	3	2,889	0.10%
2020/11/25	1	28.30	2	27.50	28.25	-1	2,933	-0.03%
2020/11/24	3	27.40	3	27.27	27.10	0	3,007	0.00%
2020/11/20	15	27.62	2	26.93	26.80	13	3,246	0.40%
2020/11/16	0	0.00	3	28.00	28.25	-3	4,189	-0.07%
2020/11/12	1	27.30	0	0.00	26.95	1	4,378	0.02%
2020/11/11	0	0.00	1	27.00	27.15	-1	4,408	-0.02%
2020/11/09	0	0.00	1	27.55	27.75	-1	4,486	-0.02%
2020/11/06	1	26.90	0	0.00	26.95	1	4,492	0.02%
2020/11/05	0	0.00	0	28.00	26.40	0	4,524	0.00%
2020/11/03	1	25.80	0	0.00	25.75	1	4,719	0.02%
2020/10/29	0	0.00	1	27.65	27.70	-1	4,765	-0.02%
2020/10/28	0	0.00	6	28.19	28.40	-6	4,769	-0.13%
2020/10/27	5	28.75	0	0.00	28.40	5	4,765	0.10%
2020/10/26	4	28.65	1	29.10	28.65	3	4,781	0.06%
2020/10/19	0	0.00	1	27.70	27.85	-1	5,036	-0.02%
2020/10/16	3	28.63	5	28.31	27.70	-2	5,100	-0.04%
2020/10/15	0	0.00	4	28.05	27.65	-4	5,088	-0.08%
2020/10/13	0	0.00	2	27.58	27.55	-2	5,657	-0.04%
2020/10/12	3	27.83	1	28.40	27.30	2	5,650	0.04%
2020/10/08	8	29.96	5	29.88	30.10	3	5,607	0.05%
2020/10/06	3	28.77	4	28.90	28.80	-1	5,640	-0.02%
2020/10/05	4	28.78	4	28.88	28.90	0	5,663	0.00%
2020/09/30	0	0.00	1	28.60	28.90	-1	5,695	-0.02%
2020/09/28	0	0.00	2	28.90	28.90	-2	5,711	-0.04%
2020/09/25	5	28.49	1	29.20	28.50	4	5,708	0.07%
2020/09/24	2	30.80	3	30.92	29.80	-1	5,674	-0.02%
2020/09/22	0	0.00	16	31.15	31.45	-16	5,669	-0.28%
2020/09/21	2	31.45	0	0.00	31.25	2	5,656	0.04%
2020/09/17	11	32.78	11	32.81	32.50	0	5,712	0.00%
2020/09/16	1	32.30	4	32.74	32.55	-3	5,788	-0.05%
2020/09/15	4	33.44	7	33.34	33.00	-3	5,828	-0.05%
2020/09/14	16	33.48	20	33.38	33.65	-4	5,887	-0.07%
2020/09/11	7	34.31	59	35.77	33.50	-52	5,838	-0.89%
2020/09/10	19	37.34	47	37.25	37.00	-28	5,677	-0.49%
2020/09/09	18	38.12	10	38.39	38.55	8	5,512	0.15%
2020/09/08	10	38.99	27.2	37.90	37.85	-17.2	5,336	-0.32%
2020/09/07	5	38.46	7	37.79	36.80	-2	5,218	-0.04%
2020/09/04	13	36.65	18	34.82	37.45	-5	5,180	-0.10%
2020/09/03	24	37.17	22	37.50	36.55	2	5,128	0.04%
2020/09/02	44	36.70	9	36.25	37.75	35	5,057	0.69%
2020/09/01	24	35.39	7	35.20	35.00	17	4,960	0.34%
2020/08/31	17	35.22	1	36.05	35.20	16	4,912	0.33%
2020/08/28	18	34.36	50	34.31	34.40	-32	4,846	-0.66%
2020/08/27	27	35.44	34	35.87	35.00	-7	4,749	-0.15%
2020/08/26	18.2	35.87	14	34.77	36.40	4.2	4,664	0.09%
2020/08/25	102	33.85	109	33.86	34.70	-7	4,504	-0.16%	大買/大賣/
2020/08/24	24	30.20	16	30.07	31.55	8	3,995	0.20%
2020/08/21	15	28.67	11	28.59	28.70	4	3,682	0.11%
2020/08/20	9	27.39	5	28.20	27.05	4	3,632	0.11%
2020/08/19	26	29.11	29	29.67	28.70	-3	3,568	-0.08%
2020/08/18	5	28.65	2	28.30	28.35	3	3,412	0.09%
2020/08/17	13	28.05	0	0.00	27.50	13	3,405	0.38%
2020/08/14	2	28.00	0	0.00	28.25	2	3,400	0.06%
2020/08/13	7	27.68	8	28.57	28.85	-1	3,349	-0.03%
2020/08/12	2	26.80	2	27.10	27.05	0	3,271	0.00%
2020/08/11	3	27.90	9	27.84	27.40	-6	3,249	-0.18%
2020/08/07	17	29.18	13	29.33	29.20	4	3,173	0.13%
2020/08/06	6	28.30	3	28.10	27.90	3	3,026	0.10%
2020/08/05	8	27.17	1	27.25	27.80	7	2,987	0.23%
2020/08/04	1	27.05	24	27.26	27.30	-23	2,960	-0.78%
2020/08/03	1	27.50	10	26.92	26.70	-9	2,919	-0.31%
2020/07/31	12	26.49	1	26.30	26.45	11	2,891	0.38%
2020/07/30	1	26.50	0	0.00	26.10	1	2,877	0.03%
2020/07/29	24	26.31	5	26.42	26.45	19	2,842	0.67%
2020/07/28	10	25.17	36	25.05	25.35	-26	2,774	-0.94%
2020/07/27	9	25.93	38	25.94	24.65	-29	2,695	-1.08%
2020/07/24	2	26.85	0	0.00	27.30	2	2,601	0.08%
2020/07/23	7	28.53	6	29.07	28.40	1	2,548	0.04%
2020/07/22	2	28.55	13	28.65	28.50	-11	2,481	-0.44%
2020/07/21	28	28.02	20	27.85	27.55	8	2,409	0.33%
2020/07/20	135	30.07	170	30.43	28.65	-35	2,318	-1.51%	大買/大賣/
2020/07/17	12	27.14	13	28.22	28.65	-1	1,818	-0.05%
2020/07/16	1	26.70	0	0.00	26.05	1	1,699	0.06%
2020/07/15	0	0.00	32	26.56	26.05	-32	1,681	-1.90%
2020/07/14	2	27.50	38.1	26.96	26.50	-36.1	1,640	-2.20%
2020/07/13	7	29.11	1	26.95	29.15	6	1,563	0.38%
2020/07/10	8	27.28	10	27.24	26.65	-2	1,497	-0.13%
2020/07/09	8	29.59	3	28.77	29.60	5	1,445	0.35%
2020/07/08	6	26.77	1	27.20	27.20	5	1,371	0.36%
2020/07/07	6	25.55	2	26.15	26.25	4	1,338	0.30%
2020/07/06	7	26.10	5	26.69	26.30	2	1,317	0.15%
2020/07/03	0	0.00	1	26.50	26.20	-1	1,293	-0.08%
2020/07/02	1	27.50	2	26.95	27.00	-1	1,270	-0.08%
2020/07/01	28.1	25.43	6	26.23	26.70	22.1	1,230	1.80%
2020/06/30	20	24.73	0	0.00	24.75	20	1,193	1.68%
2020/06/29	6	26.62	2	26.40	26.15	4	1,155	0.35%
2020/06/24	36	26.54	29	27.05	26.55	7	1,105	0.63%
2020/06/23	58	24.97	23	25.40	26.00	35	1,030	3.40%
2020/06/22	14	24.54	17	24.46	24.65	-3	890	-0.34%
2020/06/19	188	22.45	0	0.00	22.45	188	777	24.19%	大買/鉅額交易
2020/06/18	7	19.66	5	19.90	20.45	2	663	0.30%
2020/06/16	0	0.00	6	18.65	18.70	-6	624	-0.96%
2020/06/15	2	18.35	63	18.47	18.35	-61	620	-9.83%
2020/06/12	3	18.23	1	18.00	19.10	2	610	0.33%
2020/06/11	4	18.85	18	18.83	19.00	-14	601	-2.33%
2020/06/09	0	0.00	1	19.45	19.20	-1	517	-0.19%
2020/06/08	2	19.23	8	18.99	19.40	-6	509	-1.18%
2020/05/29	9	18.54	9	18.57	18.30	0	408	0.00%
2020/05/28	0	0.00	2	17.20	17.20	-2	369	-0.54%
2020/05/27	0	0.00	1	16.60	17.05	-1	355	-0.28%
2020/05/26	1	16.80	7	17.14	17.20	-6	330	-1.82%
2020/05/25	1	16.80	5	16.80	16.80	-4	293	-1.36%
2020/05/22	15	15.11	32	14.98	15.35	-17	249	-6.82%
2020/05/21	10	14.25	0	0.00	14.30	10	214	4.67%
2020/05/14	1	11.85	0	0.00	11.65	1	119	0.84%
2020/04/30	1	11.10	0	0.00	11.20	1	103	0.97%
2020/04/27	1	10.50	0	0.00	10.55	1	103	0.96%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/03/17	2	9.60	2	9.41	9.50	0	111	0.00%
2020/03/12	5	10.00	2	10.15	9.99	3	105	2.85%
2020/01/15	1	11.70	0	0.00	11.80	1	164	0.61%
2020/01/10	2	11.45	0	0.00	11.50	2	165	1.21%
2019/12/26	2	12.15	0	0.00	12.20	2	241	0.83%
2019/12/11	2	12.30	0	0.00	12.25	2	278	0.72%
2019/12/10	2	12.30	0	0.00	12.35	2	281	0.71%
2019/12/05	3	11.70	0	0.00	11.90	3	308	0.97%
2019/12/03	2	11.70	0	0.00	11.75	2	366	0.55%
2019/11/18	6	12.58	0	0.00	12.50	6	358	1.68%
2019/11/15	3	12.50	0	0.00	12.60	3	357	0.84%
2019/11/14	7	12.60	0	0.00	12.55	7	357	1.96%
2019/11/05	4	13.70	0	0.00	13.90	4	336	1.19%
2019/11/01	2	13.65	0	0.00	13.85	2	325	0.61%
2019/10/30	0	0.00	3	13.68	13.80	-3	316	-0.95%
2019/10/29	5	13.84	2	13.90	13.75	3	314	0.95%
2019/10/16	0	0.00	0.3	12.70	12.80	-0.3	293	-0.10%
2019/10/08	1	13.10	0	0.00	13.05	1	343	0.29%
2019/10/07	0	0.00	5	13.05	13.40	-5	339	-1.47%
2019/10/04	5	13.70	0	0.00	13.60	5	331	1.51%
2019/10/01	0	0.00	2	12.40	12.70	-2	274	-0.73%
2019/09/27	2	12.00	0	0.00	11.95	2	267	0.75%
2019/09/25	1	12.05	0	0.00	12.00	1	260	0.38%
2019/09/19	2	12.00	2	11.85	11.80	0	246	0.00%
2019/09/17	1	11.80	0	0.00	11.40	1	239	0.42%
2019/09/10	1	11.95	0	0.00	11.85	1	216	0.46%
2019/09/06	1	12.20	0	0.00	12.60	1	202	0.49%
2019/08/16	1	10.70	0	0.00	10.55	1	142	0.70%
2019/08/15	1	10.75	0	0.00	10.65	1	141	0.71%
2019/07/17	1	11.25	0	0.00	11.25	1	127	0.78%
2019/07/10	1	10.95	0	0.00	10.95	1	73	1.35%
2019/06/12	0	0.00	6	10.86	11.00	-6	166	-3.60%
2019/06/11	0	0.00	5	10.95	11.00	-5	216	-2.31%
2019/05/14	5	11.90	0	0.00	11.90	5	250	2.00%
2019/04/25	4	12.80	0	0.00	12.80	4	246	1.63%
2019/04/19	2	12.95	0	0.00	13.05	2	247	0.81%
2019/04/18	4	13.20	0	0.00	12.85	4	248	1.61%
2019/04/17	5	13.30	0	0.00	13.20	5	247	2.02%
2019/04/16	5	13.30	0	0.00	13.40	5	243	2.06%
2019/04/15	30	13.44	0	0.00	13.50	30	245	12.24%
2019/04/11	0	12.95	0	0.00	12.85	0	241	0.00%
2019/03/28	0	0.00	29	12.76	12.80	-29	221	-13.07%
2019/03/27	1	13.20	0	0.00	13.20	1	220	0.45%
2019/03/26	28	13.75	0	0.00	13.25	28	217	12.89%
2019/03/15	0	0.00	1	12.85	12.35	-1	203	-0.49%
2019/03/14	1	13.20	1	13.20	12.85	0	186	0.00%
2019/01/10	0	0.00	1	12.30	12.10	-1	103	-0.96%
2019/01/08	0	12.20	0	0.00	12.10	0	102	0.00%
2019/01/07	0	12.40	2	12.60	12.30	-2	102	-1.94%
2019/01/04	0	12.40	2	12.35	12.30	-2	98	-2.04%
2019/01/03	4	12.25	0	0.00	12.00	4	98	4.05%
2018/12/18	1	12.70	1	12.90	12.30	0	106	0.00%
2018/11/13	0	10.90	0	0.00	9.98	0	316	0.00%
2018/11/09	0	10.30	0	0.00	10.35	0	317	0.00%
2018/10/03	0	0.00	1	12.95	12.80	-1	309	-0.32%
2018/10/02	0	0.00	1	12.90	12.70	-1	307	-0.33%
2018/09/21	6	13.09	5	13.35	12.75	1	300	0.33%
2018/09/18	0	0.00	2	12.70	12.70	-2	285	-0.70%
2018/09/17	0	0.00	1	12.90	12.80	-1	285	-0.35%
2018/09/13	1	13.25	0	0.00	13.10	1	274	0.36%
2018/09/12	2	13.65	0	0.00	13.75	2	245	0.81%
2018/09/11	3	13.08	3	12.87	12.50	0	153	0.00%
2018/09/07	30	12.69	30	12.68	12.90	0	115	0.00%
2018/05/28	1	12.75	0	0.00	12.90	1	123	0.81%
2018/05/02	0	12.70	0	0.00	12.70	0	174	0.00%
2018/04/26	0	0.00	1	12.65	12.45	-1	203	-0.49%
2018/04/24	1	13.15	0	0.00	13.10	1	290	0.34%
2018/03/07	15	15.36	0	0.00	15.20	15	327	4.59%
2018/01/18	1	15.65	13	16.21	16.65	-12	358	-3.34%
2018/01/17	0	0.00	1	14.80	15.15	-1	326	-0.31%
2018/01/02	1	13.90	0	0.00	13.95	1	495	0.20%