臺慶科 (3357)-新光-台南券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
121.0
漲跌
▲3.0
漲幅
+2.54%
成交量
1,493張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	123.00	5	123.00	121.00	0	474	0.00%
2024/04/25	1	120.00	1	120.50	118.00	0	454	0.00%
2024/04/22	2	106.75	2	107.00	104.50	0	470	0.00%
2024/04/19	0.1	110.38	0	0.00	110.00	0.1	463	0.01%
2024/04/17	0	0.00	2	113.00	113.00	-2	456	-0.44%
2024/04/16	0	0.00	2	112.50	112.00	-2	455	-0.44%
2024/04/11	0	116.00	0	0.00	116.00	0	449	0.00%
2024/04/03	2	123.25	1	121.50	122.00	1	438	0.23%
2024/04/02	0	0.00	0.1	123.00	123.00	-0.1	438	-0.02%
2024/04/01	1.2	119.93	1	122.00	121.00	0.2	426	0.04%
2024/03/28	1	122.00	1	124.00	121.00	0	404	0.00%
2024/03/27	0	0.00	0	121.00	122.00	0	404	0.00%
2024/03/26	1	119.00	0	0.00	120.00	1	413	0.24%
2024/03/25	5	120.50	5	121.50	123.50	0	404	0.00%
2024/03/22	1	115.00	1	116.00	118.50	0	379	0.00%
2024/03/18	0	0.00	0	113.00	113.50	0	364	0.00%
2024/03/07	1	125.00	0	0.00	125.00	1	357	0.28%
2024/03/06	3	127.50	4	128.38	127.50	-1	345	-0.29%
2024/03/04	0	123.00	10	123.50	123.50	-10	336	-2.97%
2024/02/29	2	116.25	0	0.00	117.50	2	311	0.64%
2024/02/26	1	116.00	2	116.50	115.50	-1	304	-0.33%
2024/02/19	1	117.50	0	0.00	117.00	1	276	0.36%
2024/02/16	0	0.00	1	116.50	116.00	-1	271	-0.37%
2024/01/26	0	0.00	2	113.00	112.00	-2	256	-0.78%
2024/01/24	1	112.00	0	0.00	112.00	1	252	0.40%
2024/01/17	18	115.89	18	120.00	113.50	0	236	0.00%
2024/01/16	3	110.00	0	0.00	109.50	3	187	1.60%
2024/01/12	9	110.50	0	0.00	111.00	9	188	4.78%
2024/01/11	5	110.00	0	0.00	110.00	5	188	2.66%
2024/01/10	3	110.83	0	0.00	110.50	3	188	1.59%
2024/01/09	4	110.50	0	0.00	110.50	4	190	2.10%
2024/01/08	0	0.00	1	114.00	114.50	-1	187	-0.53%
2024/01/05	5	110.50	0	0.00	111.00	5	182	2.73%
2024/01/04	1.1	111.91	0	0.00	110.00	1.1	183	0.60%
2023/12/28	0	0.00	1	115.50	113.50	-1	179	-0.56%
2023/12/22	1	122.50	0	0.00	120.00	1	165	0.60%
2023/12/20	4	115.00	4	114.50	115.00	0	136	0.00%
2023/12/19	0	0.00	0.3	113.00	113.50	-0.3	138	-0.22%
2023/12/18	0	0.00	4	115.00	113.50	-4	144	-2.77%
2023/12/15	0	0.00	2	115.50	114.50	-2	142	-1.41%
2023/12/14	0.1	115.00	2	115.00	115.00	-1.9	143	-1.32%
2023/12/13	0	0.00	5	115.00	114.50	-5	141	-3.53%
2023/12/11	1.2	117.67	0	0.00	115.50	1.2	142	0.84%
2023/12/05	1	112.00	0	0.00	112.50	1	130	0.76%
2023/12/04	1	113.00	2	114.50	113.00	-1	130	-0.77%
2023/11/30	0	0.00	7	115.07	115.50	-7	134	-5.20%
2023/11/29	0	0.00	21	114.33	114.00	-21	131	-16.01%
2023/11/21	0	0.00	1	105.00	107.50	-1	134	-0.74%
2023/11/15	2	104.25	1	105.00	103.50	1	132	0.76%
2023/10/04	0	0.00	1	110.50	110.00	-1	297	-0.34%
2023/09/21	13	113.00	1	113.50	111.00	12	397	3.02%
2023/09/15	0	0.00	1	114.50	114.50	-1	385	-0.26%
2023/09/06	0	0.00	5	111.50	112.50	-5	384	-1.30%
2023/09/05	1	114.00	0	0.00	113.50	1	383	0.26%
2023/08/25	3	102.00	0	0.00	101.00	3	358	0.84%
2023/08/24	2	101.50	0	0.00	101.50	2	358	0.56%
2023/08/14	0	99.80	0	0.00	100.50	0	355	0.00%
2023/08/10	1	104.00	0	0.00	103.50	1	352	0.28%
2023/08/01	0	0.00	1	118.00	117.50	-1	340	-0.29%
2023/07/26	0.1	114.50	0	0.00	113.00	0.1	327	0.02%
2023/07/24	12	126.42	10	118.50	118.00	2	314	0.64%
2023/07/21	0	0.00	0.1	124.09	124.50	-0.1	280	-0.04%
2023/07/20	0	120.00	1	118.00	122.00	-1	256	-0.39%
2023/07/18	0.1	111.00	0	0.00	113.00	0.1	229	0.04%
2023/07/07	1	121.00	2	120.73	118.50	-1	183	-0.56%
2023/07/06	0	0.00	2	118.50	120.00	-2	161	-1.25%
2023/07/05	1.2	118.40	0	0.00	118.50	1.2	152	0.78%
2023/06/26	0	99.76	0	0.00	98.50	0	106	0.02%
2023/06/20	0.2	100.33	0	0.00	99.10	0.2	106	0.14%
2023/06/12	0.1	105.50	0	0.00	106.00	0.1	102	0.05%
2023/06/07	0.1	106.50	0	0.00	107.50	0.1	104	0.05%
2023/05/30	0	105.50	0	0.00	104.50	0	117	0.01%
2023/05/25	1	102.00	0	0.00	102.00	1	132	0.76%
2023/05/24	2	102.00	0	0.00	102.00	2	140	1.43%
2023/05/19	2	102.00	0	0.00	102.00	2	170	1.17%
2023/05/10	1	103.50	1	104.00	102.00	0	203	0.00%
2023/05/08	1	103.00	0	0.00	103.00	1	200	0.50%
2023/03/06	0	0.00	1	116.00	116.00	-1	168	-0.59%
2023/02/24	1	115.00	1	113.50	113.50	0	155	0.00%
2023/02/23	1	116.50	0	0.00	116.50	1	151	0.66%
2023/02/22	2	112.75	1	114.50	115.00	1	146	0.68%
2023/02/17	9	109.00	9	109.00	109.00	0	125	0.00%
2023/02/15	0	0.00	1	99.80	99.20	-1	102	-0.97%
2023/02/13	1	98.50	1	102.00	98.10	0	103	0.00%
2023/02/06	0	0.00	1	93.70	94.10	-1	72	-1.37%
2023/02/03	2	94.70	1	94.80	94.30	1	72	1.38%
2023/02/02	0	0.00	2.4	96.79	96.10	-2.4	69	-3.50%
2023/02/01	0	0.00	0.1	93.88	94.50	-0.1	63	-0.16%
2023/01/17	1	86.80	0	0.00	87.70	1	54	1.83%
2023/01/12	0	0.00	1	82.30	82.00	-1	47	-2.11%
2022/12/20	0.1	81.20	0	0.00	80.30	0.1	52	0.13%
2022/12/15	0.1	84.10	0	0.00	84.00	0.1	54	0.09%
2022/11/22	0	0.00	1	79.20	79.30	-1	58	-1.72%
2022/11/17	0	79.50	0	0.00	81.10	0	56	0.04%
2022/11/01	0	0.00	0	72.20	75.10	0	58	0.00%
2022/10/25	4	72.20	0	0.00	71.60	4	60	6.58%
2022/10/20	6	73.02	0	0.00	73.90	6	62	9.60%
2022/10/19	2	74.45	0	0.00	74.40	2	63	3.17%
2022/10/18	7	74.31	0	0.00	74.70	7	63	11.04%
2022/10/12	0	77.70	0	0.00	75.50	0	82	0.01%
2022/09/30	1	78.10	0	0.00	78.10	1	88	1.13%
2022/09/28	0.1	78.47	0.2	80.34	78.40	-0.1	93	-0.09%
2022/09/15	10	92.12	0	0.00	92.60	10	105	9.46%
2022/08/19	0	0.00	1	89.70	92.50	-1	106	-0.94%
2022/08/10	2	87.15	0	0.00	88.20	2	102	1.96%
2022/08/09	0	87.40	0	0.00	88.30	0	102	0.03%
2022/08/03	1	85.70	0	0.00	86.10	1	101	1.01%
2022/08/01	1	87.30	0	0.00	88.00	1	104	0.95%
2022/07/29	3	88.20	0	0.00	88.20	3	105	2.84%
2022/07/28	0	0.00	0.1	89.40	88.10	-0.1	107	-0.05%
2022/07/27	2	87.55	0	0.00	90.00	2	108	1.85%
2022/07/26	3	86.77	0	0.00	88.00	3	110	2.72%
2022/07/22	1	87.90	0	0.00	87.90	1	112	0.89%
2022/07/21	0.1	87.40	0	0.00	87.90	0.1	113	0.05%
2022/07/20	0	0.00	0.1	89.75	88.30	-0.1	113	-0.07%
2022/07/19	0.1	83.00	0	0.00	83.00	0.1	99	0.05%
2022/07/15	0	79.60	0	0.00	79.20	0	100	0.01%
2022/07/12	0.2	74.75	0	0.00	74.60	0.2	99	0.20%
2022/07/08	10	81.84	0	0.00	81.60	10	96	10.40%
2022/07/07	0	0.00	1	78.90	80.90	-1	96	-1.04%
2022/07/04	0.1	85.40	0	0.00	84.70	0.1	91	0.11%
2022/07/01	0	87.74	0	89.60	84.80	0	92	0.01%
2022/06/30	0.1	88.96	0	0.00	89.80	0.1	90	0.13%
2022/06/29	0	94.90	0	0.00	93.50	0	86	0.02%
2022/06/28	0	0.00	1	98.10	97.90	-1	83	-1.20%
2022/06/27	1	98.10	0	0.00	98.60	1	83	1.20%
2022/06/23	0	98.10	0	0.00	98.00	0	82	0.02%
2022/06/22	0	99.50	0	0.00	99.50	0	82	0.02%
2022/06/16	8	101.81	0	0.00	100.50	8	84	9.54%
2022/06/15	4	103.75	0	0.00	104.00	4	83	4.78%
2022/06/14	3	104.83	0	0.00	105.50	3	83	3.59%
2022/05/27	5.1	107.70	0	108.00	108.00	5	98	5.12%
2022/05/26	1	107.00	0	0.00	107.50	1	100	0.99%
2022/05/25	2	107.00	0	0.00	107.50	2	102	1.95%
2022/05/24	4	105.50	0	0.00	107.50	4	107	3.73%
2022/05/23	1	107.00	0	0.00	107.50	1	107	0.93%
2022/05/20	2	108.00	0	0.00	108.00	2	109	1.83%
2022/05/04	0.3	109.50	0	0.00	109.00	0.3	114	0.26%
2022/04/29	0	102.00	0	0.00	103.50	0	118	0.02%
2022/04/28	4.1	102.63	0.2	103.65	102.00	3.9	119	3.24%
2022/04/27	1	102.52	2	102.50	104.00	-1	119	-0.83%
2022/04/26	1.1	108.05	0	0.00	108.00	1.1	117	0.93%
2022/04/25	1	110.01	0	0.00	111.00	1	119	0.84%
2022/04/21	0	116.00	0	0.00	115.50	0	123	0.02%
2022/04/19	0.1	112.50	0	0.00	112.00	0.1	125	0.08%
2022/04/18	1	112.50	0	0.00	112.00	1	130	0.77%
2022/04/15	1.1	113.55	0	0.00	113.00	1.1	133	0.82%
2022/04/14	1	115.00	0	0.00	115.00	1	140	0.71%
2022/04/13	2.1	115.52	0	0.00	115.50	2.1	154	1.35%
2022/04/12	11	115.95	0	0.00	115.00	11	185	5.93%
2022/04/08	0.1	118.00	0	0.00	119.50	0.1	200	0.02%
2022/04/07	6.2	117.95	0	0.00	118.00	6.2	203	3.04%
2022/04/06	2	119.50	0	0.00	120.00	2	203	0.98%
2022/04/01	3	119.50	0	0.00	120.50	3	204	1.47%
2022/03/31	0.2	121.00	0	0.00	120.00	0.2	205	0.10%
2022/03/30	3	120.50	0	0.00	121.00	3	207	1.45%
2022/03/29	1	120.00	0	0.00	120.00	1	210	0.48%
2022/03/28	2	120.50	0	0.00	120.50	2	211	0.94%
2022/03/21	0	0.00	3	122.50	122.50	-3	213	-1.41%
2022/03/18	0	0.00	3	121.00	121.00	-3	215	-1.39%
2022/03/16	0	118.50	0	0.00	117.00	0	219	0.01%
2022/03/15	3	117.00	0	0.00	117.00	3	232	1.29%
2022/03/14	0	0.00	0.8	118.50	118.50	-0.8	237	-0.34%
2022/03/11	1	119.50	0	0.00	118.50	1	237	0.42%
2022/03/08	3	118.50	1	119.50	118.00	2	243	0.82%
2022/03/01	0.3	124.49	0	0.00	124.50	0.3	256	0.10%
2022/02/24	0	0.00	0	122.00	119.00	0	271	-0.01%
2022/02/22	0.1	122.50	0	0.00	122.00	0.1	282	0.03%
2022/02/17	0	0.00	3	123.00	123.00	-3	319	-0.94%
2022/02/14	0	0.00	0	122.50	121.00	0	331	0.00%
2022/02/09	0	123.00	0	0.00	124.50	0	335	0.01%
2022/02/08	1	122.00	0	0.00	122.50	1	336	0.30%
2022/02/07	0	122.00	0	0.00	122.00	0	337	0.01%
2022/01/26	0	120.50	0	0.00	119.50	0	343	0.01%
2022/01/21	15	125.90	4	125.00	125.00	11	349	3.15%
2022/01/20	6	128.00	0	0.00	127.50	6	352	1.70%
2022/01/19	1	128.00	0	0.00	128.50	1	355	0.28%
2022/01/18	1.1	131.95	0	130.00	129.50	1	357	0.29%
2022/01/14	11	126.59	0	0.00	126.50	11	360	3.05%
2022/01/13	0	0.00	2	129.00	128.50	-2	359	-0.56%
2022/01/12	0.1	130.00	0	0.00	129.50	0.1	364	0.01%
2022/01/11	0	0.00	0.1	130.00	130.00	-0.1	366	-0.03%
2022/01/10	0	0.00	0.4	132.38	132.50	-0.4	363	-0.11%
2022/01/07	0	0.00	0.1	132.50	132.00	-0.1	363	-0.01%
2022/01/06	0.1	137.00	1	136.50	136.50	-0.9	356	-0.26%
2022/01/05	2.3	139.91	0.1	136.50	140.00	2.2	346	0.64%
2022/01/04	0.2	134.13	0.1	133.00	136.00	0.1	320	0.03%
2022/01/03	0.2	131.75	0	0.00	131.50	0.2	309	0.06%
2021/12/30	0.1	130.50	0	0.00	130.50	0.1	314	0.02%
2021/12/28	8	128.50	0	0.00	128.50	8	320	2.49%
2021/12/27	8	127.50	0	0.00	128.00	8	328	2.44%
2021/12/23	0	130.00	0	0.00	130.00	0	340	0.01%
2021/12/22	1	129.50	0	0.00	129.00	1	345	0.29%
2021/12/21	2	125.50	0	0.00	126.50	2	347	0.58%
2021/12/20	8	125.88	0	0.00	125.50	8	351	2.28%
2021/12/17	5	127.10	0	0.00	126.50	5	351	1.42%
2021/12/15	0	0.00	1	127.50	127.00	-1	352	-0.28%
2021/12/14	21.1	127.17	0	0.00	126.50	21.1	354	5.94%
2021/12/13	8	129.75	0.1	130.00	129.50	7.9	354	2.23%
2021/12/10	2	131.50	0	0.00	131.50	2	362	0.55%
2021/12/09	0.1	135.25	0	0.00	134.00	0.1	369	0.03%
2021/12/08	3.1	132.93	2	131.25	131.50	1.1	358	0.31%
2021/12/07	18	128.36	0	0.00	128.50	18	354	5.08%
2021/12/06	2	128.00	0	0.00	128.00	2	355	0.56%
2021/12/02	5	128.50	0	0.00	127.00	5	360	1.39%
2021/11/30	0	0.00	1	130.50	130.00	-1	366	-0.27%
2021/11/29	4	124.50	0.1	124.00	128.50	4	371	1.06%
2021/11/26	0.1	133.00	3	130.02	129.00	-2.9	368	-0.79%
2021/11/23	5	140.00	5	136.00	135.50	0	360	0.00%
2021/11/19	0.1	135.54	0	0.00	133.00	0.1	353	0.04%
2021/11/18	0.2	136.00	1	139.90	136.00	-0.8	350	-0.24%
2021/11/17	1.1	137.13	1	136.00	139.00	0.1	337	0.02%
2021/11/16	0	0.00	1	132.00	129.50	-1	326	-0.31%
2021/11/15	1	131.00	0	0.00	131.00	1	333	0.30%
2021/11/12	3	126.17	0	0.00	125.50	3	335	0.89%
2021/11/10	1	125.00	1	125.00	126.00	0	351	0.00%
2021/11/09	1	126.00	1	124.00	124.00	0	361	0.00%
2021/11/08	1	122.00	0	0.00	123.00	1	362	0.28%
2021/11/05	0	0.00	1	126.00	126.00	-1	370	-0.27%
2021/11/04	0	0.00	1	127.00	127.50	-1	394	-0.25%
2021/11/03	1	128.00	0	0.00	127.00	1	410	0.24%
2021/11/01	0	0.00	1	125.50	126.00	-1	415	-0.24%
2021/10/29	1	125.00	0	0.00	127.50	1	423	0.24%
2021/10/27	2	122.75	0	0.00	123.00	2	443	0.45%
2021/10/20	1	121.50	0	0.00	122.00	1	763	0.13%
2021/10/15	0	116.00	0	0.00	117.50	0	827	0.00%
2021/10/14	0	113.50	0	0.00	113.50	0	846	0.00%
2021/10/13	0	0.00	2	115.50	112.50	-2	856	-0.23%
2021/10/12	0.1	114.92	0	0.00	114.50	0.1	878	0.01%
2021/10/08	1	119.00	0.1	121.00	120.00	1	903	0.11%
2021/10/07	1	118.95	1	120.50	120.50	0	916	0.00%
2021/10/06	0	113.50	0	0.00	113.50	0	935	0.00%
2021/10/05	0.1	118.00	0	0.00	118.00	0.1	951	0.01%
2021/10/01	0.1	120.00	0.4	118.50	118.00	-0.3	984	-0.03%
2021/09/29	3	130.00	1	129.50	128.50	2	1,060	0.19%
2021/09/28	1.2	134.83	0	0.00	135.00	1.2	1,128	0.11%
2021/09/16	1	134.50	3	134.00	134.50	-2	1,247	-0.16%
2021/09/15	3.1	132.50	0	0.00	133.50	3.1	1,257	0.25%
2021/09/13	0	0.00	0.1	143.00	142.00	-0.1	1,262	-0.01%
2021/09/09	0	144.50	0	0.00	144.00	0	1,294	0.00%
2021/09/08	3	142.50	0	143.50	141.50	3	1,314	0.23%
2021/09/07	5.1	147.49	0	0.00	145.00	5.1	1,320	0.38%
2021/09/06	0	0.00	6.1	149.09	148.00	-6.1	1,327	-0.46%
2021/09/03	0	0.00	2	146.50	146.50	-2	1,325	-0.15%
2021/09/02	2	144.50	0	0.00	144.50	2	1,328	0.15%
2021/09/01	1	145.00	0	0.00	148.00	1	1,326	0.08%
2021/08/31	1	144.50	0	0.00	145.00	1	1,332	0.08%
2021/08/30	6	145.92	0	0.00	145.00	6	1,341	0.45%
2021/08/27	1	145.50	0	0.00	145.50	1	1,343	0.07%
2021/08/26	2	145.50	0	0.00	145.00	2	1,348	0.15%
2021/08/25	1.1	147.05	0	0.00	148.50	1.1	1,362	0.08%
2021/08/24	1	147.00	0	0.00	145.00	1	1,399	0.07%
2021/08/19	0	0.00	4	145.13	144.00	-4	1,453	-0.28%
2021/08/18	1.2	149.46	2	146.25	153.00	-0.9	1,447	-0.06%
2021/08/17	2	148.50	0	0.00	146.00	2	1,451	0.14%
2021/08/16	6.1	150.73	0	0.00	148.00	6.1	1,453	0.42%
2021/08/13	2	155.00	0	0.00	154.00	2	1,445	0.14%
2021/08/12	0	0.00	1	160.00	160.50	-1	1,439	-0.07%
2021/08/11	1	161.50	0	0.00	160.00	1	1,450	0.07%
2021/08/10	0	0.00	2	162.50	161.50	-2	1,454	-0.14%
2021/08/09	0	0.00	0	171.00	169.00	0	1,450	0.00%
2021/08/04	1.2	167.54	1	167.00	167.00	0.2	1,469	0.01%
2021/08/03	1.8	172.48	1	172.00	168.50	0.8	1,485	0.05%
2021/08/02	2.3	172.32	2	170.50	171.00	0.3	1,492	0.02%
2021/07/30	3	175.33	4	173.13	170.00	-1	1,508	-0.07%
2021/07/29	2	179.50	5.3	178.64	175.00	-3.3	1,515	-0.22%
2021/07/28	1	177.00	5.4	172.79	177.00	-4.4	1,491	-0.29%
2021/07/27	7.2	173.65	6	176.33	168.50	1.2	1,465	0.08%
2021/07/26	12.4	177.78	11.5	177.20	181.00	0.9	1,424	0.06%
2021/07/23	0	0.00	5	164.60	165.00	-5	1,314	-0.38%
2021/07/22	1	156.00	0	0.00	155.00	1	1,296	0.08%
2021/07/21	3.1	155.26	0	158.50	152.00	3.1	1,339	0.23%
2021/07/20	1	160.50	0.3	161.00	157.50	0.7	1,371	0.05%
2021/07/19	1	166.00	0	0.00	165.50	1	1,425	0.07%
2021/07/16	1	168.00	5	167.50	167.50	-4	1,448	-0.28%
2021/07/15	5	166.50	3	167.33	168.50	2	1,472	0.14%
2021/07/14	3	162.50	1	163.00	161.00	2	1,470	0.14%
2021/07/13	6	162.33	5.1	162.66	160.00	0.9	1,486	0.06%
2021/07/12	6	158.67	0	0.00	159.00	6	1,515	0.40%
2021/07/09	6.3	162.02	5	163.30	160.00	1.3	1,513	0.09%
2021/07/08	6	167.50	1.2	167.50	167.50	4.8	1,501	0.32%
2021/07/07	2	170.75	4	168.25	165.50	-2	1,502	-0.13%
2021/07/06	8.1	164.90	2	163.75	165.00	6.1	1,484	0.41%
2021/07/05	4.1	161.78	16	169.62	171.00	-11.9	1,464	-0.81%
2021/07/02	4	156.38	4	158.12	155.50	0	1,448	0.00%
2021/07/01	2	149.25	1.2	147.92	149.00	0.8	1,421	0.06%
2021/06/30	1.2	151.96	4.1	150.88	153.00	-2.9	1,453	-0.20%
2021/06/29	4.8	152.04	3	151.17	153.00	1.8	1,439	0.12%
2021/06/28	1	146.00	1.1	146.64	149.00	-0.1	1,427	-0.01%
2021/06/25	2	149.00	0	0.00	147.50	2	1,442	0.14%
2021/06/24	1	149.50	4	149.88	149.00	-3	1,478	-0.20%
2021/06/23	3	146.00	0	147.00	151.50	3	1,474	0.20%
2021/06/22	0	0.00	1	145.00	142.00	-1	1,476	-0.07%
2021/06/21	1	145.49	5	143.70	143.50	-4	1,495	-0.27%
2021/06/18	9	151.05	7.1	148.88	148.50	1.9	1,487	0.13%
2021/06/17	6	145.33	2	146.75	148.00	4	1,467	0.27%
2021/06/16	3	141.00	2.2	143.33	141.00	0.9	1,449	0.06%
2021/06/15	2	144.75	2	140.00	144.00	0	1,443	0.00%
2021/06/11	2	146.00	0	0.00	142.00	2	1,436	0.14%
2021/06/04	0	0.00	0.2	142.50	142.50	-0.2	1,420	-0.01%
2021/06/03	1	147.00	0	0.00	143.50	1	1,420	0.07%
2021/06/01	0	146.60	4.4	153.11	156.00	-4.4	1,423	-0.31%
2021/05/31	2	148.50	2.1	150.23	151.50	-0.1	1,395	-0.01%
2021/05/28	0	0.00	11	136.32	138.00	-11	1,369	-0.80%
2021/05/27	0	0.00	1	122.50	125.50	-1	1,356	-0.07%
2021/05/26	0	0.00	1	125.00	124.50	-1	1,357	-0.07%
2021/05/25	0	0.00	5	125.80	127.50	-5	1,358	-0.37%
2021/05/24	0	119.50	0	0.00	120.50	0	1,354	0.00%
2021/05/21	0	0.00	1	119.50	120.00	-1	1,362	-0.07%
2021/05/20	5	118.70	0	120.00	117.00	5	1,382	0.36%
2021/05/19	3	116.67	8	119.02	122.00	-5	1,404	-0.36%
2021/05/18	0	111.50	2	117.25	118.50	-2	1,410	-0.14%
2021/05/17	6.1	111.19	2	112.75	108.00	4.1	1,400	0.29%
2021/05/14	2	119.50	0.2	120.00	119.50	1.8	1,390	0.13%
2021/05/13	0.1	121.00	2	118.26	120.00	-1.9	1,385	-0.14%
2021/05/12	1	128.00	2.3	119.35	121.50	-1.3	1,377	-0.10%
2021/05/11	9	128.99	4.3	131.66	125.00	4.7	1,348	0.35%
2021/05/10	14	136.93	0.1	137.50	136.50	13.9	1,327	1.05%
2021/05/07	5.1	142.67	19.1	146.00	146.00	-14	1,308	-1.07%
2021/05/06	21.5	135.42	3.9	136.64	133.00	17.6	1,285	1.37%
2021/05/05	2.7	146.89	4.9	149.52	143.00	-2.2	1,260	-0.18%
2021/05/04	0.4	142.72	2.1	148.73	158.00	-1.7	1,242	-0.13%
2021/05/03	40.6	148.31	10.7	156.20	146.00	29.9	1,211	2.47%
2021/04/29	1.2	163.54	1.3	163.96	164.50	-0.1	1,177	-0.01%