融程電 (3416)-新光-台南券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
233張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	20.1	146.37	146.00	-20.1	538	-3.73%
2024/05/14	0	0.00	3.1	145.49	147.00	-3.1	545	-0.56%
2024/05/13	20	145.40	0	0.00	146.50	20	546	3.66%
2024/05/10	0	144.50	1	144.00	144.00	-1	549	-0.18%
2024/05/07	2	147.75	5.1	146.75	149.50	-3.1	537	-0.58%
2024/05/06	0	149.50	1	149.50	148.50	-1	529	-0.19%
2024/05/03	1	146.50	0	0.00	145.00	1	535	0.19%
2024/04/30	4	147.00	0	0.00	147.50	4	539	0.74%
2024/04/29	5	146.00	5.1	148.46	147.00	-0.1	540	-0.02%
2024/04/26	1	145.50	2	148.00	148.00	-1	546	-0.18%
2024/04/25	1	143.00	1.1	145.05	144.50	-0.1	534	-0.02%
2024/04/24	1	140.00	0	0.00	141.00	1	520	0.19%
2024/04/22	1	137.50	0	0.00	138.50	1	522	0.19%
2024/04/19	0	140.50	0	0.00	139.50	0	521	0.00%
2024/04/16	1	137.01	2	136.00	135.50	-1	512	-0.19%
2024/04/15	0.1	141.00	0	0.00	139.50	0.1	502	0.02%
2024/04/11	1	139.50	0	0.00	139.00	1	491	0.20%
2024/04/10	0.1	141.60	0	0.00	140.00	0.1	488	0.02%
2024/04/09	1	139.50	1	141.50	139.50	0	479	0.00%
2024/04/08	1	140.50	0	0.00	143.00	1	462	0.22%
2024/04/03	1.2	140.26	0	0.00	139.50	1.2	452	0.25%
2024/04/02	2.1	142.77	0	144.00	142.50	2	445	0.45%
2024/04/01	0	147.98	0	0.00	145.50	0	438	0.00%
2024/03/29	1	146.50	1	147.00	145.00	0	430	0.00%
2024/03/28	3.2	147.00	31	147.03	146.00	-27.8	421	-6.59%
2024/03/27	31	159.84	2	158.25	155.00	29	385	7.53%
2024/03/26	1.1	155.67	2.4	151.58	151.50	-1.3	353	-0.37%
2024/03/25	0	0.00	0.5	143.26	152.00	-0.5	332	-0.15%
2024/03/21	0	139.50	0	0.00	140.00	0	302	0.01%
2024/03/20	2	142.00	0.1	140.36	139.00	1.9	300	0.63%
2024/03/19	1	133.50	0	0.00	134.50	1	287	0.35%
2024/03/18	1	132.00	0	0.00	132.00	1	282	0.35%
2024/03/12	3.1	135.87	3	135.67	135.50	0.1	277	0.04%
2024/03/08	1.1	130.73	0	0.00	131.00	1.1	264	0.42%
2024/03/07	0.8	134.17	0	0.00	133.00	0.8	256	0.32%
2024/03/05	0.1	134.00	0	0.00	134.50	0.1	248	0.04%
2024/03/04	1	136.00	0	0.00	136.00	1	241	0.41%
2024/02/29	0.2	137.00	0	0.00	136.50	0.2	236	0.06%
2024/02/27	0.1	138.00	0	0.00	137.50	0.1	231	0.04%
2024/02/26	1.1	137.52	0	0.00	137.50	1.1	225	0.47%
2024/02/23	0	0.00	1	140.00	141.00	-1	219	-0.45%
2024/02/22	0.3	142.00	0	0.00	140.00	0.3	218	0.11%
2024/02/21	1	144.50	0.2	145.00	144.00	0.8	215	0.36%
2024/02/20	1	146.00	0	0.00	146.50	1	213	0.47%
2024/02/16	0	0.00	0.1	142.50	145.50	-0.1	209	-0.07%
2024/02/02	1	136.00	1	136.00	137.00	0	190	0.00%
2024/01/29	1.1	144.91	0	0.00	139.00	1.1	175	0.63%
2024/01/26	1	144.50	2.1	141.32	142.00	-1.1	167	-0.64%
2024/01/25	1	136.50	0	0.00	136.50	1	148	0.67%
2024/01/22	0	0.00	3	131.06	136.50	-3	135	-2.24%
2024/01/17	1	127.50	0	0.00	126.00	1	119	0.84%
2024/01/11	1	128.50	0	0.00	129.50	1	110	0.90%
2024/01/02	0	0.00	0.2	123.50	122.50	-0.2	112	-0.20%
2023/12/28	0	0.00	0.2	122.00	123.00	-0.2	113	-0.18%
2023/12/22	1	120.00	0	0.00	120.50	1	117	0.85%
2023/12/19	0	0.00	4	121.50	120.50	-4	121	-3.28%
2023/12/13	1	124.50	0	125.00	123.50	1	124	0.79%
2023/12/12	0	0.00	0.2	125.00	124.50	-0.2	124	-0.12%
2023/12/11	0.1	123.00	0.1	123.80	125.00	0	125	0.00%
2023/11/30	0.1	125.00	0	0.00	124.00	0.1	166	0.07%
2023/11/29	0.1	124.50	0	0.00	123.50	0.1	167	0.03%
2023/11/28	0.1	124.50	0	0.00	124.50	0.1	171	0.06%
2023/11/27	0.1	123.75	0	0.00	122.50	0.1	171	0.06%
2023/11/24	0.1	124.50	0	0.00	124.50	0.1	171	0.03%
2023/11/22	0.1	124.50	0	0.00	123.50	0.1	174	0.05%
2023/11/21	0	125.00	0	0.00	124.50	0	174	0.01%
2023/11/20	1.2	125.17	0	125.00	124.00	1.2	174	0.67%
2023/11/16	1	118.50	0	0.00	118.50	1	170	0.59%
2023/11/15	0	0.00	0	118.50	116.50	0	171	-0.01%
2023/11/09	1	114.50	0	0.00	115.00	1	180	0.55%
2023/11/01	0	0.00	0	113.00	112.50	0	221	-0.01%
2023/10/27	0	113.50	0	0.00	113.00	0	241	0.00%
2023/10/26	1	112.00	0	0.00	112.50	1	247	0.40%
2023/10/25	0	113.00	0	0.00	112.50	0	256	0.00%
2023/10/19	0	115.00	0	0.00	114.50	0	283	0.01%
2023/10/16	0	0.00	1	115.50	116.50	-1	291	-0.34%
2023/10/12	0	0.00	0.1	115.50	115.00	-0.1	300	-0.02%
2023/10/11	0	0.00	0.1	114.00	114.00	-0.1	310	-0.02%
2023/10/05	0	114.13	0	0.00	113.50	0	318	0.00%
2023/10/04	1	113.00	0	0.00	113.00	1	320	0.31%
2023/09/26	0	114.00	0	0.00	112.00	0	350	0.01%
2023/09/25	1	114.00	0	0.00	114.50	1	351	0.28%
2023/09/21	1	113.50	0	0.00	114.00	1	356	0.28%
2023/09/15	1	117.50	1	118.00	118.00	0	360	0.00%
2023/09/11	1.1	114.04	0	0.00	115.00	1.1	369	0.29%
2023/09/08	1	124.00	1	120.50	120.00	0	352	0.00%
2023/09/04	0	129.00	0	0.00	127.50	0	339	0.00%
2023/09/01	0.3	129.80	0	0.00	128.50	0.3	341	0.07%
2023/08/29	0	125.00	0	0.00	125.50	0	346	0.01%
2023/08/23	2	126.75	0.2	128.00	127.50	1.9	345	0.54%
2023/08/22	1.2	125.69	0	0.00	125.50	1.2	351	0.34%
2023/08/21	2	128.00	0	0.00	128.00	2	359	0.56%
2023/08/17	0	0.00	0.2	128.83	130.00	-0.2	356	-0.04%
2023/08/15	8.1	128.73	0	0.00	128.50	8.1	356	2.27%
2023/08/09	1.1	127.57	13	131.15	128.50	-12	357	-3.35%
2023/08/08	3.2	135.96	0	0.00	134.50	3.2	341	0.92%
2023/08/02	2	137.00	0	0.00	137.50	2	350	0.57%
2023/08/01	2.1	137.47	0	0.00	137.00	2.1	353	0.60%
2023/07/31	0.1	139.50	0	0.00	139.50	0.1	380	0.03%
2023/07/28	1	138.50	0	0.00	138.50	1	406	0.25%
2023/07/27	1	141.50	0	0.00	140.00	1	400	0.25%
2023/07/26	1	143.00	0	0.00	141.00	1	399	0.25%
2023/07/25	1.2	139.74	1	141.00	139.00	0.2	395	0.04%
2023/07/24	0.1	139.50	1	138.00	139.50	-0.9	394	-0.23%
2023/07/21	0	0.00	1	132.50	134.00	-1	386	-0.26%
2023/07/20	2.1	130.33	1	129.00	132.00	1.1	398	0.28%
2023/07/19	2	130.00	1	131.00	129.50	1	421	0.24%
2023/07/17	0	0.00	1	127.00	126.50	-1	419	-0.24%
2023/07/14	1	123.00	0	0.00	127.00	1	418	0.24%
2023/07/12	0	119.50	0	0.00	119.50	0	409	0.00%
2023/07/07	6	123.75	1	121.50	124.50	5	411	1.22%
2023/07/04	1	115.50	0	0.00	117.00	1	404	0.25%
2023/07/03	1	115.50	0	0.00	115.50	1	404	0.25%
2023/06/26	0.1	113.50	0.1	115.00	113.00	0	406	0.00%
2023/06/16	0.1	118.50	0	0.00	119.00	0.1	433	0.02%
2023/06/13	1	111.00	0	0.00	112.00	1	440	0.23%
2023/06/08	1	110.50	0	0.00	110.50	1	446	0.22%
2023/06/06	1	112.50	1	110.50	111.00	0	458	0.00%
2023/06/05	1	112.50	1	113.50	112.50	0	461	0.00%
2023/06/01	1	115.00	0	0.00	116.00	1	501	0.20%
2023/05/31	2	115.25	0	0.00	115.00	2	528	0.38%
2023/05/26	3	112.00	1	112.50	112.00	2	547	0.37%
2023/05/25	1	113.50	6	112.42	116.00	-5	550	-0.91%
2023/05/19	1	116.50	0	0.00	116.50	1	609	0.16%
2023/05/17	0	0.00	5	116.50	118.00	-5	605	-0.83%
2023/05/16	3	114.17	0	0.00	115.00	3	600	0.50%
2023/05/15	3	114.17	0	0.00	113.50	3	598	0.50%
2023/05/12	1	118.00	0	0.00	118.00	1	591	0.17%
2023/05/11	0.1	117.00	1	119.00	116.50	-0.9	589	-0.15%
2023/05/09	1	121.50	20	122.00	119.00	-19	580	-3.28%
2023/05/08	22	121.02	2	120.75	121.50	20	562	3.55%
2023/05/05	13	123.19	12	120.42	119.00	1	548	0.18%
2023/05/04	1	117.50	5	115.00	116.00	-4	514	-0.78%
2023/04/27	0	0.00	0	110.00	108.50	0	472	0.00%
2023/04/26	0	0.00	1	109.50	110.50	-1	466	-0.21%
2023/04/24	23	111.76	21	111.93	112.50	2	445	0.45%
2023/04/21	1	108.50	1	107.50	108.50	0	416	0.00%
2023/04/13	0.2	105.00	0	0.00	105.00	0.2	388	0.05%
2023/04/11	3	103.00	0	0.00	103.50	3	376	0.80%
2023/04/10	0	0.00	2	102.00	106.00	-2	367	-0.54%
2023/04/07	0.2	103.00	0	0.00	103.00	0.2	361	0.04%
2023/03/30	0.1	103.50	0	0.00	103.00	0.1	352	0.04%
2023/03/28	0.2	102.50	2	101.00	102.00	-1.8	347	-0.52%
2023/03/27	2	102.00	0	0.00	101.50	2	342	0.58%
2023/03/24	5.1	104.03	0	0.00	105.00	5.1	335	1.52%
2023/03/22	1	100.50	0	0.00	100.50	1	314	0.32%
2023/03/21	1.3	100.00	0	0.00	99.80	1.3	302	0.43%
2023/03/16	3	96.73	0	0.00	97.50	3	280	1.07%
2023/03/14	0	0.00	1	96.90	96.90	-1	276	-0.36%
2023/03/13	2	95.25	0	0.00	95.80	2	273	0.73%
2023/03/10	1	94.90	1	96.50	95.60	0	268	0.00%
2023/03/09	2	97.15	0	0.00	98.50	2	259	0.77%
2023/03/08	1	97.50	0	0.00	97.60	1	251	0.40%
2023/03/07	2	99.70	2	98.90	98.10	0	244	0.00%
2023/03/06	1	94.20	1	95.00	95.20	0	231	0.00%
2023/03/03	0	0.00	3	101.00	99.60	-3	200	-1.49%
2023/03/02	1	96.70	3	97.93	97.80	-2	173	-1.15%
2023/02/24	1	96.60	1	95.50	95.50	0	164	0.00%
2023/02/22	0	0.00	1	90.90	95.20	-1	143	-0.69%
2023/02/21	11.3	94.32	4	92.38	92.30	7.3	132	5.48%
2023/02/20	1	86.20	0	0.00	94.70	1	90	1.11%
2023/02/15	0.2	85.80	0	0.00	86.00	0.2	79	0.25%
2023/02/13	0.3	85.48	0	0.00	85.80	0.3	82	0.36%
2023/02/07	1.2	83.95	1	84.20	84.20	0.2	96	0.21%
2023/02/03	1	84.10	0	0.00	84.40	1	98	1.01%
2023/02/02	2	84.00	0	0.00	84.20	2	98	2.03%
2023/01/31	1	84.10	0	0.00	84.20	1	98	1.02%
2023/01/13	1	83.90	0	0.00	84.00	1	104	0.96%
2023/01/11	0.1	84.00	0	0.00	84.00	0.1	104	0.10%
2023/01/03	1	82.60	0	0.00	83.00	1	108	0.92%
2022/12/16	0.1	83.00	0	0.00	82.70	0.1	113	0.09%
2022/11/14	0	0.00	5	84.90	85.20	-5	84	-5.92%
2022/11/03	5	84.10	0	0.00	83.90	5	67	7.37%
2022/10/19	0.1	79.90	0	0.00	80.40	0.1	46	0.21%
2022/03/01	0	0.00	2	78.80	79.20	-2	52	-3.79%
2021/12/08	1	77.80	0	0.00	77.50	1	100	0.99%
2021/11/29	1	77.60	0	0.00	78.00	1	97	1.02%
2021/11/11	1	80.00	0	0.00	80.20	1	94	1.06%
2021/11/05	0	0.00	1	83.00	82.80	-1	90	-1.10%
2021/11/03	1	82.00	1	84.60	82.50	0	92	0.00%
2021/11/02	1	82.00	0	82.00	82.00	1	89	1.08%
2021/10/28	0	0.00	1	80.70	81.90	-1	77	-1.30%
2021/10/27	0	0.00	1	80.30	79.70	-1	71	-1.41%
2021/10/25	0	78.00	0	0.00	77.00	0	68	0.05%
2021/10/14	0	0.00	0	75.10	75.60	0	89	-0.02%
2021/08/25	0	0.00	1	74.80	75.20	-1	129	-0.77%
2021/07/30	1	74.60	0	0.00	74.60	1	147	0.68%
2021/07/21	0	79.00	0	0.00	78.00	0	164	0.01%
2021/07/20	1	78.00	1	77.50	78.20	0	169	0.00%
2021/07/15	1	78.80	1	79.00	78.70	0	167	0.00%
2021/06/24	1	74.50	0	0.00	74.50	1	210	0.48%
2021/05/03	0	0.00	1	78.50	78.90	-1	262	-0.38%
2021/04/29	1	79.00	0	0.00	79.70	1	257	0.39%
2021/04/12	1	82.70	4	83.05	81.90	-3	212	-1.41%
2021/04/09	4	81.20	0	0.00	81.00	4	200	2.00%
2020/12/30	0	0.00	1	76.10	76.40	-1	165	-0.60%
2020/11/25	1	74.70	0	0.00	74.70	1	283	0.35%
2020/10/21	0	0.00	1	78.10	78.00	-1	290	-0.34%
2020/10/12	0	0.00	5	78.84	78.90	-5	289	-1.73%
2020/10/07	2	84.90	0	0.00	81.80	2	284	0.70%
2020/10/06	3	84.90	0	0.00	85.20	3	272	1.10%
2020/09/29	1	76.80	1	76.20	75.60	0	238	0.00%
2020/09/08	0	0.00	1	75.20	75.70	-1	232	-0.43%
2020/09/03	0	0.00	1	78.30	77.90	-1	232	-0.43%
2020/09/02	3	73.40	0	0.00	75.50	3	222	1.35%
2020/09/01	0	0.00	1	69.40	70.80	-1	212	-0.47%
2020/08/13	0	0.00	1	68.70	69.00	-1	235	-0.43%
2020/08/12	1	68.20	0	0.00	68.90	1	234	0.43%
2020/08/10	1	67.00	0	0.00	67.60	1	228	0.44%
2020/07/27	0	0.00	2	61.05	61.00	-2	208	-0.96%
2020/07/22	0	0.00	1	61.10	61.30	-1	203	-0.49%
2020/07/21	2	61.00	0	0.00	61.10	2	201	0.99%
2020/07/20	1	61.30	0	0.00	60.80	1	196	0.51%
2019/10/18	0	0.00	1	57.40	56.60	-1	48	-2.07%
2019/10/14	1	56.60	2	56.60	55.70	-1	42	-2.37%
2019/09/19	0	0.00	1	53.10	53.80	-1	39	-2.53%
2019/08/07	1	52.90	0	0.00	51.90	1	46	2.14%
2019/07/04	0	0.00	1	53.30	53.30	-1	43	-2.30%
2019/06/21	1	55.20	0	0.00	55.20	1	40	2.44%
2019/06/20	2	55.00	0	0.00	55.20	2	39	5.13%
2018/08/16	0	0.00	1	55.50	55.80	-1	384	-0.26%
2018/08/15	0	0.00	1	57.00	56.60	-1	383	-0.26%
2018/08/03	0	0.00	0.1	56.30	56.30	-0.1	358	-0.02%
2018/07/25	1	54.50	1	54.20	54.70	0	354	0.00%
2018/07/10	0	0.00	1	55.20	55.30	-1	325	-0.31%
2018/07/06	0	0.00	7	53.50	54.00	-7	320	-2.18%
2018/06/15	1	50.60	0	0.00	50.60	1	289	0.35%
2018/06/07	0	0.00	1	50.00	50.00	-1	286	-0.35%
2018/06/06	1	50.00	0	0.00	50.00	1	286	0.35%
2018/05/18	1	46.00	0	0.00	45.85	1	54	1.83%
2018/05/10	0	0.00	0	45.60	45.65	0	59	-0.01%
2018/05/07	0	45.95	0	0.00	45.50	0	58	0.06%
2018/03/27	1	48.90	0	0.00	49.00	1	53	1.87%
2018/03/16	2	49.85	0	0.00	50.00	2	55	3.58%
2018/03/12	1	49.45	0	0.00	49.75	1	56	1.77%