譁裕 (3419)-新光-台南券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
227張
產業
上市通信網路類股▲0.97%
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	17.15	0	0.00	17.10	1	1,713	0.06%
2025/01/13	0	0.00	1	16.70	16.95	-1	1,712	-0.06%
2025/01/08	0	0.00	30.1	18.04	18.20	-30.1	1,673	-1.80%
2025/01/07	20.1	18.73	30	18.37	18.30	-9.9	1,669	-0.60%
2025/01/06	56	19.20	11	19.47	19.10	45	1,648	2.73%
2025/01/03	5	18.20	5	18.00	18.50	0	1,517	0.00%
2024/12/31	7	18.38	7	18.31	18.15	0	1,451	0.00%
2024/12/30	5	18.10	5	18.30	18.15	0	1,420	0.00%
2024/12/16	0	16.75	0	0.00	16.75	0	1,339	0.00%
2024/12/10	0	0.00	3	17.90	17.80	-3	1,327	-0.23%
2024/12/09	10	18.35	15	18.15	18.15	-5	1,323	-0.38%
2024/12/05	0	0.00	2	18.85	18.70	-2	1,301	-0.15%
2024/12/03	10	19.10	10	19.10	19.20	0	1,263	0.00%
2024/11/29	2	19.30	0	0.00	19.30	2	1,170	0.17%
2024/11/28	5	19.15	5	19.24	19.10	0	1,120	0.00%
2024/11/27	2	18.40	0	0.00	18.40	2	1,025	0.20%
2024/11/25	0	18.45	0	0.00	18.30	0	855	0.00%
2024/11/22	0	0.00	3	18.10	18.05	-3	844	-0.36%
2024/11/21	0	0.00	1	17.60	17.95	-1	834	-0.12%
2024/11/20	38	18.06	38	17.87	17.65	0	831	0.00%
2024/11/19	3	18.43	0	0.00	18.00	3	788	0.38%
2024/11/15	0	0.00	7	17.70	17.75	-7	769	-0.91%
2024/11/14	0	0.00	1	18.15	18.25	-1	760	-0.13%
2024/11/13	9	18.68	7	19.15	18.50	2	733	0.27%
2024/11/12	1	18.20	35	18.04	17.75	-34	590	-5.75%
2024/11/11	45	18.76	40	18.67	18.25	5	559	0.89%
2024/11/08	8	17.83	3	18.40	18.40	5	413	1.21%
2024/10/30	1	16.70	0	0.00	16.60	1	398	0.25%
2024/10/29	0	0.00	1	16.85	16.85	-1	401	-0.25%
2024/10/28	3	16.90	0	0.00	17.10	3	404	0.74%
2024/10/15	20	17.63	0	0.00	17.45	20	540	3.70%
2024/10/09	0	0.00	4	17.00	17.00	-4	553	-0.72%
2024/10/08	10	16.76	0	0.00	17.30	10	561	1.78%
2024/10/07	1	16.50	0	0.00	16.85	1	583	0.17%
2024/10/04	0	17.95	0	16.30	16.50	0	615	0.00%
2024/09/26	0	0.00	0	16.50	16.40	0	682	0.00%
2024/09/23	0	0.00	0	16.55	16.40	0	770	0.00%
2024/09/16	0	16.40	0	0.00	16.80	0	936	0.00%
2024/09/13	0	0.00	0.7	16.30	16.15	-0.7	939	-0.08%
2024/09/03	3	16.80	0	0.00	16.80	3	1,048	0.29%
2024/09/02	3	17.15	0	0.00	17.10	3	1,055	0.28%
2024/08/28	4	16.80	0	0.00	17.15	4	1,097	0.36%
2024/08/26	0	0.00	1	17.35	17.05	-1	1,094	-0.09%
2024/08/23	6	16.94	0	0.00	17.05	6	1,097	0.55%
2024/08/14	0	0.00	0.3	16.85	16.90	-0.3	1,083	-0.03%
2024/08/09	0	0.00	0.1	16.85	16.70	-0.1	1,078	-0.01%
2024/08/06	0	0.00	1	15.60	15.35	-1	1,061	-0.09%
2024/08/05	0.2	16.35	0	0.00	16.25	0.2	1,048	0.01%
2024/08/02	0.1	18.30	0	0.00	18.05	0.1	1,031	0.01%
2024/08/01	0.1	18.70	0	0.00	18.95	0.1	1,025	0.01%
2024/07/30	0	0.00	2	18.35	18.45	-2	1,025	-0.20%
2024/07/23	0.3	19.05	0	0.00	19.00	0.3	1,011	0.03%
2024/07/22	0	19.75	2	19.20	19.20	-2	1,002	-0.20%
2024/07/19	4.1	19.78	0.5	19.80	19.70	3.7	974	0.38%
2024/07/18	0	19.05	6	18.75	19.00	-6	906	-0.66%
2024/07/17	0	0.00	2	19.10	19.20	-2	899	-0.22%
2024/07/16	2	19.15	2	19.65	19.00	0	888	0.00%
2024/07/15	5	19.24	0	0.00	19.55	5	881	0.57%
2024/07/12	4	19.85	1	19.95	19.60	3	865	0.35%
2024/07/11	0	19.80	1	20.00	19.75	-1	856	-0.12%
2024/07/10	0	0.00	1	20.15	20.05	-1	848	-0.12%
2024/07/09	1	19.50	38	19.50	20.15	-37	837	-4.42%
2024/07/08	0.1	20.50	1	20.50	20.05	-0.9	813	-0.11%
2024/07/05	0	19.95	1	20.00	19.95	-1	789	-0.13%
2024/07/03	0	0.00	18	19.55	19.50	-18	753	-2.39%
2024/07/01	0.1	19.50	0	0.00	19.35	0.1	721	0.02%
2024/06/28	2	19.15	3	19.48	19.65	-1	703	-0.14%
2024/06/27	1	19.15	2.6	19.18	18.90	-1.6	653	-0.25%
2024/06/26	5	19.70	8	20.20	19.40	-3	628	-0.48%
2024/06/24	0.3	18.70	0	0.00	18.40	0.3	503	0.06%
2024/06/21	0	18.35	0	0.00	18.40	0	486	0.00%
2024/06/19	8	17.70	0	0.00	17.70	8	458	1.74%
2024/06/18	50.2	19.00	58	18.57	18.05	-7.8	448	-1.75%
2024/06/14	0	18.10	0	0.00	17.75	0	407	0.00%
2024/06/07	0	0.00	1	17.30	17.30	-1	386	-0.26%
2024/06/06	1	17.15	0	0.00	17.00	1	383	0.26%
2024/06/05	0	0.00	12	17.45	17.35	-12	379	-3.16%
2024/06/04	0.2	17.70	0	0.00	17.65	0.2	376	0.04%
2024/06/03	8	17.90	0	0.00	17.85	8	368	2.17%
2024/05/31	0	0.00	11	16.85	16.80	-11	346	-3.18%
2024/05/30	0	16.90	0	0.00	16.70	0	347	0.00%
2024/05/29	0	16.95	0	0.00	16.90	0	355	0.00%
2024/05/27	1	17.10	0	0.00	16.90	1	350	0.28%
2024/05/22	12	16.72	0	0.00	16.60	12	352	3.40%
2024/05/21	0	0.00	11	16.44	16.70	-11	351	-3.13%
2024/05/17	0	16.35	0	0.00	16.20	0	346	0.00%
2024/05/14	3	16.20	0	0.00	16.20	3	352	0.85%
2024/05/10	3	16.40	0	0.00	16.40	3	357	0.84%
2024/05/07	7	16.65	0	16.60	16.75	7	360	1.94%
2024/05/03	0	0.00	0	16.55	16.65	0	358	0.00%
2024/05/02	0	0.00	1	16.65	16.55	-1	356	-0.28%
2024/04/30	5	16.50	3	16.55	16.45	2	355	0.56%
2024/04/29	0	0.00	0	16.13	16.15	0	355	0.00%
2024/04/25	3	16.20	3	16.30	16.25	0	355	0.00%
2024/04/24	0	16.33	0	16.15	16.25	0	356	0.00%
2024/04/23	0	16.42	1	16.05	16.15	-1	361	-0.28%
2024/04/22	1	15.80	1	16.05	15.80	0	365	0.00%
2024/04/19	3	15.95	0	0.00	15.80	3	365	0.82%
2024/04/17	0	0.00	1	16.30	16.25	-1	362	-0.28%
2024/04/16	2	16.03	0	0.00	15.90	2	364	0.55%
2024/04/11	6	16.73	6	17.03	16.80	0	357	0.00%
2024/04/10	6	16.48	3	16.60	16.45	3	347	0.86%
2024/04/02	0	16.60	0	0.00	16.30	0	345	0.00%
2024/04/01	0	16.60	0	0.00	16.45	0	345	0.00%
2024/03/29	0	16.80	0	0.00	16.20	0	345	0.00%
2024/03/26	3	16.30	0	0.00	16.20	3	349	0.86%
2024/03/25	0	16.90	0	0.00	16.60	0	355	0.00%
2024/03/21	0	16.05	3	16.45	16.50	-3	366	-0.82%
2024/03/19	3	16.05	0	0.00	16.00	3	360	0.83%
2024/03/18	1	16.15	0	0.00	16.10	1	364	0.27%
2024/03/15	0	0.00	1	16.30	16.30	-1	366	-0.27%
2024/03/14	9	16.25	9	16.40	16.70	0	369	0.00%
2024/03/13	3	16.55	3	16.65	16.95	0	354	0.00%
2024/03/05	5	17.82	0	0.00	17.75	5	368	1.36%
2024/03/04	0	17.80	3	17.90	18.00	-3	365	-0.82%
2024/03/01	0	17.70	9	17.70	17.70	-9	359	-2.50%
2024/02/29	3	17.75	0	0.00	17.70	3	364	0.82%
2024/02/26	15	18.00	0	0.00	18.00	15	368	4.07%
2024/02/23	0	17.85	0	0.00	17.70	0	364	0.00%
2024/02/22	20	17.90	0	0.00	17.90	20	368	5.43%
2024/02/15	0	17.80	0	0.00	17.70	0	371	0.00%
2024/02/05	0	18.00	3	17.90	17.65	-3	381	-0.79%
2024/02/01	0	18.00	3	17.60	17.60	-3	376	-0.80%