聯一光 (3441)-新光-台南券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.55
漲跌
▲0.10
漲幅
+0.27%
成交量
167張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2	38.20	1	37.85	37.45	1	482	0.21%
2024/09/04	1	37.55	0	0.00	37.00	1	482	0.21%
2024/09/02	0	0.00	2	39.50	39.35	-2	473	-0.42%
2024/08/30	3	41.60	3	40.77	40.10	0	468	0.00%
2024/08/29	17.3	41.95	16	42.44	41.75	1.3	452	0.29%
2024/08/28	2	39.70	2	39.93	39.80	0	400	0.00%
2024/08/27	0	0.00	5	38.85	39.25	-5	388	-1.29%
2024/08/26	0	0.00	1	38.00	37.50	-1	381	-0.26%
2024/08/22	0.2	38.45	0	0.00	38.05	0.2	389	0.04%
2024/08/21	0	0.00	1	38.80	38.95	-1	391	-0.26%
2024/08/20	12	39.26	7	38.99	38.70	5	387	1.29%
2024/08/19	1	38.15	0	0.00	38.00	1	365	0.27%
2024/08/16	0.2	37.35	2	37.35	37.10	-1.8	374	-0.49%
2024/08/15	7	37.63	6	37.39	37.10	1	377	0.26%
2024/08/14	1	36.90	0	0.00	36.95	1	376	0.27%
2024/08/13	20	36.22	20	36.17	36.00	0	370	0.00%
2024/08/08	0	0.00	2	32.85	32.65	-2	356	-0.56%
2024/08/07	2	32.20	0	0.00	32.90	2	357	0.56%
2024/08/06	1	30.00	0	0.00	31.45	1	357	0.28%
2024/08/05	0	0.00	2	32.48	32.40	-2	351	-0.57%
2024/07/31	0	36.90	0	0.00	36.65	0	348	0.00%
2024/07/30	0	37.05	1	36.80	37.00	-1	350	-0.28%
2024/07/26	1	37.20	0	0.00	37.40	1	371	0.27%
2024/07/23	0	37.50	0	0.00	38.10	0	389	0.00%
2024/07/22	0	38.55	0	0.00	37.45	0	413	0.00%
2024/07/17	1	40.55	0	0.00	40.20	1	431	0.23%
2024/07/16	2.1	41.28	2	40.28	40.70	0.1	428	0.03%
2024/07/10	1	39.15	0	0.00	39.50	1	474	0.21%
2024/07/08	3.1	39.83	1	41.00	39.30	2.1	468	0.44%
2024/07/05	0	0.00	1	41.10	40.70	-1	461	-0.22%
2024/07/04	0.1	40.25	3	39.90	40.00	-2.9	441	-0.66%
2024/07/03	2	39.50	5	40.12	40.00	-3	431	-0.69%
2024/07/02	0.1	39.55	1	39.00	39.45	-0.9	401	-0.23%
2024/07/01	11	39.59	5	39.45	39.05	6	369	1.62%
2024/06/24	0	36.65	0	0.00	36.30	0	362	0.00%
2024/06/18	0	0.00	1	36.40	36.40	-1	370	-0.27%
2024/06/14	0	36.65	0	0.00	36.55	0	373	0.00%
2024/06/13	0	0.00	0.3	36.40	36.35	-0.3	373	-0.07%
2024/06/11	2	36.87	0	0.00	36.10	2	374	0.54%
2024/06/03	0	38.20	0.1	38.10	37.85	-0.1	377	-0.03%
2024/05/31	0	38.00	0	0.00	38.00	0	377	0.00%
2024/05/28	0	0.00	1	38.00	38.15	-1	369	-0.27%
2024/05/22	1	39.50	2	39.23	38.75	-1	365	-0.27%
2024/05/21	1	38.70	0	0.00	38.50	1	353	0.28%
2024/05/20	0	37.90	3	37.85	38.10	-3	349	-0.86%
2024/05/17	1	38.15	0	0.00	37.85	1	349	0.29%
2024/05/16	9	38.30	7	38.12	37.60	2	361	0.55%
2024/05/15	0	37.80	0	0.00	37.80	0	360	0.00%
2024/05/06	1	37.80	0	0.00	37.50	1	353	0.28%
2024/05/02	0	38.15	0	0.00	38.10	0	347	0.00%
2024/04/30	0.3	39.04	0	0.00	38.85	0.3	348	0.10%
2024/04/29	0	0.00	1	39.70	39.05	-1	331	-0.30%
2024/04/26	0	0.00	0.1	39.75	39.80	-0.1	312	-0.02%
2024/04/24	0	0.00	0	37.05	36.95	0	277	0.00%
2024/04/18	1	39.30	1	39.50	39.00	0	249	0.00%
2024/04/17	5	38.00	6	37.88	38.50	-1	198	-0.50%
2024/04/15	1	34.55	1	34.60	34.55	0	162	0.00%
2024/04/10	0	35.00	0	0.00	34.45	0	161	0.00%
2024/04/02	0	34.90	0	0.00	35.00	0	163	0.00%
2024/03/29	0	0.00	0	35.13	34.80	0	164	0.00%
2024/03/28	0	0.00	0	35.80	35.50	0	161	0.00%
2024/03/27	0	37.48	1	37.80	36.50	-1	158	-0.63%
2024/03/26	0	34.28	0	0.00	34.75	0	133	0.00%
2024/03/25	1	34.20	1	34.50	34.05	0	126	0.00%
2024/03/18	0	33.60	0	0.00	33.60	0	159	0.00%
2024/03/15	0	34.40	0	0.00	33.50	0	200	0.00%
2024/03/08	0.1	36.20	0	0.00	36.00	0.1	196	0.03%
2024/03/07	1	36.70	0	0.00	36.70	1	196	0.51%
2024/03/05	1	37.30	0	0.00	37.25	1	194	0.51%
2024/03/04	0	37.20	0	0.00	37.40	0	195	0.00%
2024/03/01	0	38.90	0	0.00	37.15	0	193	0.00%
2024/02/20	1	39.00	1	39.30	38.75	0	214	0.00%
2024/02/19	0	0.00	4	38.81	39.45	-4	213	-1.88%
2024/02/15	0	0.00	1	37.55	37.55	-1	198	-0.50%
2024/02/05	1	36.80	0	0.00	37.10	1	197	0.51%
2024/02/02	1	37.10	0	0.00	37.10	1	198	0.50%
2024/02/01	0	37.75	1	37.05	37.00	-1	199	-0.50%
2024/01/31	0	0.00	1	37.30	37.20	-1	200	-0.50%
2024/01/26	1	36.95	0	0.00	37.00	1	201	0.50%
2024/01/25	0	0.00	1	37.40	37.00	-1	202	-0.49%
2024/01/23	8	37.78	9	38.04	37.45	-1	231	-0.43%
2024/01/19	0	38.50	0	0.00	36.50	0	243	0.00%
2024/01/17	0	36.70	0	0.00	36.25	0	243	0.00%
2024/01/09	0	36.70	0	0.00	36.50	0	246	0.00%
2024/01/08	2	37.18	0	0.00	36.90	2	246	0.81%
2023/12/25	4	38.43	1	38.25	37.80	3	248	1.21%
2023/12/18	0	0.00	0	38.60	38.45	0	262	0.00%
2023/12/14	2	40.78	1	41.00	39.85	1	264	0.38%
2023/12/13	0	0.00	1	40.35	40.50	-1	255	-0.39%
2023/12/12	1	41.25	1	41.00	40.25	0	240	0.00%
2023/12/07	0	0.00	0.1	38.60	38.55	-0.1	205	-0.02%
2023/12/06	0	0.00	1	38.60	38.60	-1	206	-0.49%
2023/11/22	7	38.93	7	39.39	39.25	0	214	0.00%
2023/11/21	0	0.00	1	38.50	38.30	-1	205	-0.49%
2023/11/20	1	39.15	0	0.00	38.50	1	203	0.49%
2023/11/17	1	37.65	0	0.00	37.65	1	191	0.52%
2023/11/06	0	37.80	0	0.00	38.00	0	224	0.00%
2023/11/02	1	37.40	0	0.00	37.45	1	226	0.44%
2023/11/01	1	37.15	1	37.65	37.05	0	226	0.00%
2023/10/31	1	39.50	1	40.05	37.00	0	225	0.00%
2023/10/25	17	37.45	17	37.42	37.25	0	211	0.00%
2023/10/19	1	36.30	1	36.55	36.90	0	229	0.00%
2023/10/17	1	37.00	0	0.00	37.10	1	272	0.37%
2023/10/11	0	39.05	0	0.00	37.75	0	330	0.00%
2023/10/05	3	39.63	3	39.47	39.65	0	343	0.00%
2023/09/25	0	0.00	1	39.95	40.05	-1	470	-0.21%
2023/09/22	0	0.00	1	40.20	40.30	-1	471	-0.21%
2023/09/19	0	40.95	0	0.00	39.35	0	469	0.00%
2023/09/18	0	0.00	0	40.30	39.95	0	477	0.00%
2023/08/31	0	38.85	0	0.00	37.95	0	540	0.00%
2023/08/29	1	37.85	0	0.00	38.05	1	560	0.18%
2023/08/21	0	0.00	4	39.05	39.00	-4	623	-0.64%
2023/08/18	0	37.95	0	0.00	37.50	0	622	0.00%
2023/08/10	1	39.15	1	38.60	38.05	0	706	0.00%
2023/08/02	4	41.43	4	40.90	40.80	0	712	0.00%
2023/07/26	1	40.70	3	40.65	40.70	-2	714	-0.28%
2023/07/20	1.1	43.91	1	43.90	43.25	0.1	725	0.01%
2023/07/19	0	0.00	1	43.05	42.95	-1	691	-0.14%
2023/07/07	1	43.45	1	42.90	42.00	0	871	0.00%
2023/07/06	3	44.68	4	44.83	44.60	-1	929	-0.11%
2023/07/05	6	44.74	2	44.95	43.85	4	1,112	0.36%
2023/06/29	0	0.00	1	43.05	43.05	-1	1,140	-0.09%
2023/06/26	1	43.80	2	44.05	43.15	-1	1,214	-0.08%
2023/06/19	2	43.10	0	0.00	42.75	2	1,504	0.13%
2023/06/13	0	0.00	5	44.00	44.15	-5	1,590	-0.31%
2023/06/09	0	0.00	6	42.91	42.70	-6	1,656	-0.36%
2023/06/08	2	42.35	0	0.00	42.10	2	1,694	0.12%
2023/06/07	1	43.10	0	0.00	43.05	1	1,805	0.06%
2023/06/06	3	43.53	0	0.00	43.10	3	2,021	0.15%
2023/06/05	4	44.46	5	44.32	44.15	-1	2,182	-0.05%
2023/06/02	1	43.50	0	0.00	43.50	1	2,283	0.04%
2023/06/01	5	43.98	4	44.63	43.50	1	2,415	0.04%
2023/05/31	1	43.50	1	43.00	43.00	0	2,452	0.00%
2023/05/30	1	44.20	0	0.00	43.50	1	2,455	0.04%
2023/05/29	1	43.65	13	43.38	43.70	-12	2,451	-0.49%
2023/05/26	10	41.83	0	0.00	41.65	10	2,446	0.41%
2023/05/25	2	42.93	0	0.00	42.80	2	2,448	0.08%
2023/05/23	1	43.25	10	43.80	43.35	-9	2,501	-0.36%
2023/05/22	0	0.00	3	43.40	43.60	-3	2,503	-0.12%
2023/05/19	11	43.25	2	43.63	43.25	9	2,503	0.36%
2023/05/18	16	43.92	8	43.11	43.75	8	2,501	0.32%
2023/05/17	0	0.00	21	42.75	43.75	-21	2,483	-0.85%
2023/05/15	10	40.15	0	0.00	40.10	10	2,438	0.41%
2023/05/12	0	0.00	10	40.80	40.90	-10	2,441	-0.41%
2023/05/11	1	40.50	0	0.00	40.40	1	2,443	0.04%
2023/05/10	0	41.80	0	0.00	41.80	0	2,444	0.00%
2023/05/09	5	41.41	0	0.00	41.15	5	2,454	0.20%
2023/05/08	8	42.67	0	0.00	42.35	8	2,457	0.33%
2023/05/04	0	0.00	1	44.10	43.30	-1	2,521	-0.04%
2023/05/03	4	43.23	9	43.18	43.00	-5	2,547	-0.20%
2023/04/27	0	0.00	0	41.15	41.70	0	2,543	0.00%
2023/04/25	0	0.00	3	41.45	41.05	-3	2,547	-0.12%
2023/04/21	10	42.86	3	43.70	42.80	7	2,536	0.28%
2023/04/20	11	44.61	0	0.00	44.20	11	2,517	0.44%
2023/04/18	4	47.68	0	0.00	46.15	4	2,478	0.16%
2023/04/17	2	48.40	1	47.65	47.60	1	2,455	0.04%
2023/04/14	2	48.25	11	48.51	48.30	-9	2,418	-0.37%
2023/04/13	10	47.50	1	47.80	47.80	9	2,370	0.38%
2023/04/11	8	50.01	9	49.71	50.30	-1	2,295	-0.04%
2023/04/10	10	49.50	6	49.93	51.10	4	2,224	0.18%
2023/04/07	2	46.10	1	46.35	47.30	1	2,020	0.05%
2023/04/06	1	44.80	0	0.00	44.80	1	1,972	0.05%
2023/03/31	0	0.00	26	44.29	43.75	-26	1,967	-1.32%
2023/03/29	1	45.20	2	45.20	44.55	-1	1,968	-0.05%
2023/03/28	6	45.54	30	45.78	45.10	-24	1,973	-1.22%
2023/03/27	0	0.00	2	47.25	47.30	-2	1,949	-0.10%
2023/03/24	58	49.72	29.1	49.35	46.70	28.9	1,920	1.50%
2023/03/23	28.1	48.42	2	47.73	48.85	26.1	1,764	1.48%
2023/03/22	0	0.00	1	46.75	46.10	-1	1,656	-0.06%
2023/03/21	0	0.00	1	46.00	46.05	-1	1,648	-0.06%
2023/03/20	1	46.25	0	0.00	46.00	1	1,641	0.06%
2023/03/17	0	0.00	1	45.60	45.60	-1	1,644	-0.06%
2023/03/16	1	44.85	6	46.38	44.55	-5	1,655	-0.30%
2023/03/15	0	0.00	9	46.87	46.30	-9	1,663	-0.54%
2023/03/14	3	46.25	3	46.38	46.10	0	1,644	0.00%
2023/03/13	2	46.20	8	45.03	45.60	-6	1,650	-0.36%
2023/03/10	8	48.01	3	47.33	47.30	5	1,668	0.30%
2023/03/09	11	47.33	17	47.80	47.95	-6	1,797	-0.33%
2023/03/08	22	45.97	19	45.62	47.10	3	1,704	0.18%
2023/03/07	25	44.38	11	45.15	44.90	14	1,581	0.89%
2023/03/06	10	44.21	14	44.12	44.90	-4	1,496	-0.27%
2023/03/03	15	42.38	10	41.24	42.60	5	1,382	0.36%
2023/02/23	0	0.00	1	41.10	41.10	-1	1,628	-0.06%
2023/02/22	0	41.70	0	0.00	41.15	0	1,814	0.00%
2023/02/07	3	42.55	5	41.94	41.65	-2	1,913	-0.10%
2023/02/06	1	41.00	1	41.70	41.95	0	1,911	0.00%
2023/02/03	4	42.40	5	42.10	41.50	-1	1,906	-0.05%
2023/02/02	4	41.17	4	41.55	41.90	0	1,877	0.00%
2023/02/01	3	40.68	3	40.47	40.80	0	1,847	0.00%
2023/01/31	1	38.90	0	0.00	39.00	1	1,815	0.06%
2023/01/13	0	0.00	0	37.30	36.55	0	1,809	0.00%
2023/01/05	0	0.00	1	40.00	39.20	-1	1,838	-0.05%
2023/01/04	2	40.33	1	40.70	39.80	1	1,837	0.05%
2022/12/30	1	38.65	0	0.00	38.75	1	1,864	0.05%
2022/12/29	0	0.00	0.1	38.90	38.95	-0.1	1,871	0.00%
2022/12/28	1	40.00	0	0.00	39.25	1	1,879	0.05%
2022/12/27	0	0.00	1	40.80	40.70	-1	1,877	-0.05%
2022/12/20	0	39.80	0	0.00	39.10	0	1,861	0.00%
2022/12/15	1	42.65	1	42.45	42.00	0	1,842	0.00%
2022/12/14	2.1	42.48	2	42.53	42.15	0.1	1,836	0.00%
2022/12/13	0	42.90	1	42.20	41.80	-1	1,826	-0.05%
2022/12/09	1	44.30	20	43.34	43.00	-19	1,817	-1.05%
2022/12/08	2	44.08	0	0.00	44.30	2	1,799	0.11%
2022/12/02	6	46.03	4	45.69	45.80	2	1,661	0.12%
2022/12/01	22	47.45	16	47.86	47.00	6	1,617	0.37%
2022/11/30	0	0.00	2	46.23	46.95	-2	1,432	-0.14%
2022/11/29	8	42.78	0	0.00	42.70	8	1,325	0.60%
2022/11/28	11	41.99	0	0.00	41.70	11	1,353	0.81%
2022/11/25	0	0.00	2	42.00	40.80	-2	1,470	-0.14%
2022/11/24	1	42.05	1	41.65	41.65	0	1,482	0.00%
2022/11/22	11	43.09	22	41.93	42.30	-11	1,483	-0.74%
2022/11/21	11	42.71	1	42.45	42.40	10	1,416	0.71%
2022/11/18	10	40.95	10	41.10	40.70	0	1,298	0.00%
2022/11/17	3	38.27	4	38.73	39.35	-1	1,121	-0.09%
2022/11/16	0	0.00	4	35.80	35.80	-4	1,086	-0.37%
2022/11/15	0	0.00	1	36.55	35.70	-1	1,151	-0.09%
2022/11/10	18	35.61	15	35.94	34.70	3	1,212	0.25%
2022/11/09	1	34.80	5	34.53	34.30	-4	1,216	-0.33%
2022/11/08	3	34.63	0	34.60	33.80	3	1,253	0.24%
2022/11/04	0	0.00	3	32.92	33.30	-3	1,515	-0.20%
2022/11/02	1	32.40	1	32.40	32.25	0	1,827	0.00%
2022/11/01	1	32.05	1	32.00	32.05	0	1,877	0.00%
2022/10/31	0	0.00	1	31.60	31.55	-1	1,951	-0.05%
2022/10/17	0	0.00	1	31.50	31.80	-1	2,675	-0.04%
2022/10/14	1	33.00	0	0.00	32.40	1	2,695	0.04%
2022/10/13	1	34.10	1	34.35	31.00	0	2,709	0.00%
2022/10/07	1	35.00	1	35.50	34.95	0	2,978	0.00%
2022/10/06	7	34.20	0	0.00	33.90	7	3,056	0.23%
2022/09/23	0	0.00	1	37.10	35.90	-1	3,157	-0.03%
2022/09/19	0	0.00	1	37.00	37.00	-1	3,153	-0.03%
2022/09/13	1	40.00	1	39.25	39.25	0	3,139	0.00%
2022/09/06	1	41.15	2	41.03	40.25	-1	3,141	-0.03%
2022/09/05	1	40.10	1	40.75	40.10	0	3,103	0.00%
2022/09/02	6	42.92	5	43.37	41.70	1	3,144	0.03%
2022/09/01	5	44.58	5	43.81	42.20	0	3,151	0.00%
2022/08/31	0	0.00	1	40.90	41.70	-1	3,033	-0.03%
2022/08/30	3	41.35	2	41.45	41.20	1	3,015	0.03%
2022/08/29	4	38.99	2	39.20	38.80	2	3,024	0.07%
2022/08/26	3	40.17	4	39.64	40.60	-1	3,047	-0.03%
2022/08/23	1	38.95	6	38.82	39.00	-5	3,016	-0.17%
2022/08/22	8	39.87	2	41.70	38.75	6	3,024	0.20%
2022/08/18	1	43.25	0	0.00	43.25	1	2,959	0.03%
2022/08/17	2	43.33	0	0.00	43.25	2	2,937	0.07%
2022/08/16	10	44.33	23	44.02	43.90	-13	2,896	-0.45%
2022/08/15	3	42.85	12	43.27	43.30	-9	2,838	-0.32%
2022/08/12	16	44.44	4	43.55	44.20	12	2,796	0.43%
2022/08/11	66	45.55	65	44.92	44.15	1	2,730	0.04%
2022/08/10	12	45.80	14	46.65	45.30	-2	2,499	-0.08%
2022/08/09	0	0.00	5	41.90	42.60	-5	2,233	-0.22%
2022/08/08	5	42.11	1	41.60	41.60	4	2,177	0.18%
2022/08/05	16	40.55	19	40.52	40.80	-3	2,117	-0.14%
2022/08/04	64	42.58	57	41.64	40.30	7	2,040	0.34%
2022/08/03	29	41.57	22	42.33	41.80	7	1,668	0.42%
2022/08/02	0	0.00	2	39.10	38.80	-2	1,532	-0.13%
2022/08/01	0	0.00	0	39.85	40.55	0	1,503	0.00%
2022/07/28	0	0.00	1	38.95	38.95	-1	1,424	-0.07%
2022/07/27	1	38.60	1	38.70	39.40	0	1,403	0.00%
2022/07/26	3	39.02	2	38.05	38.20	1	1,379	0.07%
2022/07/25	3	40.20	4	40.40	39.85	-1	1,345	-0.07%
2022/07/22	8	39.47	2	39.73	39.30	6	1,298	0.46%
2022/07/21	1	39.55	1	39.75	39.95	0	1,273	0.00%
2022/07/20	0	0.00	1	39.20	39.20	-1	1,243	-0.08%
2022/07/19	2	39.60	2	39.80	39.40	0	1,217	0.00%
2022/07/18	13	39.65	14	39.48	40.00	-1	1,158	-0.09%
2022/07/15	13	39.80	14	39.65	40.85	-1	1,088	-0.09%
2022/07/14	2	37.22	5	38.53	38.90	-3	908	-0.33%
2022/07/13	5	37.03	2	38.25	38.05	3	799	0.38%
2022/07/11	2	34.80	2	35.13	34.55	0	722	0.00%
2022/07/08	4	34.34	3	34.87	33.00	1	691	0.14%
2022/07/07	3	31.18	3	32.00	33.10	0	658	0.00%
2022/07/06	0	30.75	1	30.15	30.10	-1	642	-0.16%
2022/07/01	1	32.30	0	0.00	30.00	1	634	0.16%
2022/06/28	0	0.00	1	33.65	33.65	-1	622	-0.16%
2022/06/27	0	0.00	0	34.25	34.65	0	619	0.00%
2022/06/22	1	33.00	0	0.00	32.05	1	603	0.17%
2022/06/17	1	34.20	0	0.00	33.95	1	580	0.17%
2022/06/16	2	36.90	1	38.35	35.10	1	567	0.18%
2022/06/14	1	38.75	2	39.08	39.40	-1	534	-0.19%
2022/06/13	5	39.97	4	40.28	39.50	1	511	0.19%
2022/06/10	2	40.25	1	39.20	39.85	1	451	0.22%
2022/06/09	2	38.30	2	38.50	38.10	0	371	0.00%
2022/06/08	0	0.00	5	38.45	37.40	-5	342	-1.46%
2022/06/07	6	38.35	9	38.69	38.40	-3	323	-0.93%
2022/06/06	6	38.75	0	0.00	38.80	6	227	2.64%
2022/06/02	0	0.00	4	35.46	35.30	-4	192	-2.08%
2022/06/01	0	0.00	0	37.05	36.10	0	186	0.00%
2022/05/31	1	35.61	6	36.23	35.90	-5	165	-3.01%
2022/05/30	3	34.25	2	35.33	36.50	1	150	0.67%
2022/05/27	5	33.60	3	33.98	34.35	2	115	1.73%
2022/04/21	0	34.30	0	0.00	33.80	0	104	0.00%
2022/03/29	0	0.00	1	31.85	31.90	-1	241	-0.41%
2022/03/24	0	0.00	1	32.65	32.55	-1	249	-0.40%
2022/03/23	3	32.55	0	0.00	32.65	3	250	1.20%
2022/03/14	1	32.00	0	0.00	32.25	1	313	0.32%
2022/03/10	0	32.90	0	0.00	32.80	0	316	0.00%
2022/03/09	0	34.10	0	0.00	31.95	0	317	0.00%
2022/03/04	1	34.90	0	0.00	34.50	1	322	0.31%
2022/03/02	1	34.90	0	0.00	34.85	1	333	0.30%
2022/03/01	0	34.95	0	0.00	35.00	0	340	0.00%
2022/02/25	0	0.00	1	35.05	34.90	-1	343	-0.29%
2022/02/24	0	35.20	0	0.00	34.90	0	353	0.00%
2022/02/22	0	0.00	1	36.10	36.35	-1	436	-0.23%
2022/02/21	0	37.50	0	0.00	36.80	0	445	0.00%
2022/02/18	0	0.00	1	36.45	36.50	-1	456	-0.22%
2022/02/10	1	36.10	0	0.00	36.05	1	483	0.21%
2022/02/08	0	0.00	5	35.85	36.10	-5	491	-1.02%
2022/01/18	2	38.65	0	0.00	38.10	2	634	0.31%
2022/01/11	1	40.50	0	0.00	39.50	1	643	0.16%
2022/01/10	2	41.15	0	0.00	40.50	2	638	0.31%
2022/01/07	11	42.35	5	42.00	41.55	6	633	0.95%
2022/01/06	0	0.00	3	41.10	41.00	-3	584	-0.51%
2022/01/05	0	0.00	1	41.60	41.55	-1	560	-0.18%
2021/12/23	2	39.10	0	0.00	39.20	2	558	0.36%
2021/12/21	1	39.40	0	0.00	38.55	1	569	0.18%
2021/12/17	0	0.00	1	38.50	38.40	-1	579	-0.17%
2021/12/14	1	38.10	0	0.00	37.90	1	612	0.16%
2021/12/10	6	39.78	4	39.35	39.00	2	618	0.32%
2021/11/23	0	0.00	1	40.30	39.85	-1	772	-0.13%
2021/11/22	1	41.65	3	41.60	41.35	-2	785	-0.25%
2021/11/19	3	41.70	2	44.00	41.60	1	798	0.13%
2021/11/18	2	41.85	0	0.00	41.85	2	730	0.27%
2021/11/16	0	42.20	1	43.00	41.75	-1	713	-0.14%
2021/11/15	0	0.00	1	42.50	42.10	-1	703	-0.14%
2021/11/12	2	40.20	0	0.00	41.30	2	697	0.29%
2021/11/10	0	0.00	3	40.35	40.30	-3	701	-0.43%
2021/11/08	0	0.00	1	40.20	40.25	-1	700	-0.14%
2021/11/05	0	0.00	1	40.35	39.90	-1	703	-0.14%
2021/11/04	0	0.00	3	41.47	40.55	-3	702	-0.43%
2021/11/03	1	41.50	0	0.00	41.50	1	713	0.14%
2021/11/02	0	0.00	3	41.80	41.95	-3	689	-0.44%
2021/11/01	7	44.86	9	44.73	44.05	-2	669	-0.30%
2021/10/29	0	0.00	1	40.80	41.70	-1	603	-0.17%
2021/10/26	1	40.70	1	40.25	39.40	0	586	0.00%
2021/10/25	0	0.00	7	38.83	39.45	-7	580	-1.21%
2021/10/08	4	38.50	0	0.00	38.20	4	682	0.59%
2021/09/28	1	40.65	0	0.00	40.50	1	969	0.10%
2021/09/22	0	0.00	1	40.25	41.70	-1	1,103	-0.09%
2021/09/17	1	41.00	0	0.00	41.00	1	1,193	0.08%
2021/09/16	3	40.90	1	40.70	40.35	2	1,251	0.16%
2021/09/15	1	40.40	0	0.00	40.35	1	1,253	0.08%
2021/09/14	0	0.00	1	41.40	40.85	-1	1,252	-0.08%
2021/09/02	1	41.00	0	0.00	40.10	1	1,304	0.08%
2021/09/01	13	43.92	14	42.93	42.35	-1	1,280	-0.08%
2021/08/31	2	41.03	4	41.38	41.50	-2	1,197	-0.17%
2021/08/30	3	42.57	2	41.95	41.95	1	1,195	0.08%
2021/08/27	5	39.85	3	39.33	41.60	2	1,168	0.17%
2021/08/26	6	38.68	6	39.10	39.60	0	1,154	0.00%
2021/08/25	3	39.00	0	0.00	39.60	3	1,139	0.26%
2021/08/18	0	0.00	1	34.05	35.30	-1	1,174	-0.09%
2021/08/10	0	0.00	1	40.00	39.10	-1	1,207	-0.08%
2021/08/09	2	40.75	4	41.91	40.50	-2	1,212	-0.16%
2021/07/30	1	40.05	1	39.75	38.65	0	1,254	0.00%
2021/07/29	0	0.00	1	39.80	39.55	-1	1,257	-0.08%
2021/07/28	2	38.45	0	0.00	38.55	2	1,262	0.16%
2021/07/23	4	40.89	2	41.43	40.75	2	1,287	0.16%
2021/07/22	1	40.80	0	0.00	40.05	1	1,286	0.08%
2021/07/20	1	42.30	0	0.00	41.05	1	1,292	0.08%
2021/07/16	1	45.15	0	0.00	44.20	1	1,345	0.07%
2021/07/15	1	42.80	1	43.70	43.95	0	1,354	0.00%
2021/07/13	3	44.05	2	44.65	42.50	1	1,354	0.07%
2021/07/12	5	43.98	14	44.52	44.40	-9	1,336	-0.67%
2021/07/09	8	44.01	4	44.52	44.20	4	1,338	0.30%
2021/07/08	22	46.31	35	46.56	44.75	-13	1,365	-0.95%
2021/07/07	13	44.06	3	44.00	44.30	10	1,276	0.78%
2021/07/06	3	42.52	0	0.00	42.30	3	1,268	0.24%
2021/07/05	6	42.73	3	43.30	42.65	3	1,297	0.23%
2021/07/02	5	43.26	12	42.25	43.85	-7	1,327	-0.53%
2021/07/01	1	39.45	4	40.01	39.90	-3	1,295	-0.23%
2021/06/29	8	41.26	22	41.76	41.15	-14	1,652	-0.85%
2021/06/28	41	43.28	16	43.63	44.25	25	1,707	1.47%
2021/06/25	21	39.71	23	39.88	40.25	-2	1,722	-0.12%
2021/06/22	1	36.40	0	0.00	35.90	1	1,863	0.05%
2021/06/18	2	36.30	0	0.00	36.30	2	1,912	0.10%
2021/06/09	1	34.50	0	0.00	35.05	1	2,284	0.04%
2021/06/08	0	0.00	2	34.55	34.95	-2	2,306	-0.09%
2021/06/07	3	33.82	0	0.00	33.60	3	2,322	0.13%
2021/06/03	0	0.00	4	36.10	35.95	-4	2,352	-0.17%
2021/06/02	7	35.76	3	36.07	35.40	4	2,348	0.17%
2021/06/01	2	35.80	2	34.80	35.80	0	2,357	0.00%
2021/05/31	0	0.00	2	33.80	33.80	-2	2,339	-0.09%
2021/05/28	0	0.00	6	34.78	34.60	-6	2,339	-0.26%
2021/05/26	7	35.81	1	35.05	35.05	6	2,335	0.26%
2021/05/25	1	34.65	0	0.00	34.35	1	2,312	0.04%
2021/05/20	0	0.00	0.1	34.00	31.80	-0.1	2,433	0.00%
2021/05/13	0	0.00	1	29.40	32.25	-1	2,398	-0.04%
2021/05/12	0	0.00	0.5	32.45	31.15	-0.5	2,397	-0.02%
2021/05/10	2	37.03	0	0.00	37.00	2	2,390	0.08%
2021/05/03	0	0.00	0	39.10	36.15	0	2,448	0.00%
2021/04/28	0	0.00	2	41.13	40.75	-2	2,424	-0.08%
2021/04/26	1	43.00	0	0.00	41.90	1	2,407	0.04%
2021/04/22	3.6	42.08	0	0.00	41.00	3.6	2,372	0.15%
2021/04/21	1	40.60	1	44.20	43.90	0	2,320	0.00%
2021/04/19	1	40.70	2	40.70	40.30	-1	2,257	-0.04%
2021/04/14	0	0.00	1	39.70	40.65	-1	2,192	-0.05%
2021/04/09	1	47.50	1	47.15	47.00	0	2,093	0.00%
2021/04/08	3	52.90	10	51.84	49.20	-7	2,039	-0.34%
2021/04/07	0	0.00	2	49.13	48.50	-2	1,964	-0.10%
2021/04/06	8	49.23	3	48.72	48.00	5	1,915	0.26%
2021/04/01	16	51.80	17	52.05	52.20	-1	1,798	-0.06%
2021/03/31	6	48.62	4	47.55	49.30	2	1,518	0.13%
2021/03/30	2	43.70	6	44.13	44.85	-4	1,409	-0.28%
2021/03/29	0	0.00	2	39.83	40.80	-2	1,289	-0.16%
2021/03/26	1	38.75	0	0.00	38.75	1	1,234	0.08%
2021/03/25	4	39.71	4	38.70	38.10	0	1,201	0.00%
2021/03/24	6	40.60	0	0.00	41.90	6	1,069	0.56%
2021/03/23	0	0.00	5	38.10	38.10	-5	1,005	-0.50%
2021/03/18	1	34.50	3	34.67	34.60	-2	874	-0.23%
2021/03/17	0	0.00	1	34.50	34.25	-1	836	-0.12%
2021/03/16	11	35.84	2.1	35.21	33.90	8.9	803	1.11%
2021/03/15	5.1	33.11	2	33.13	34.15	3.1	654	0.47%
2021/03/12	0	31.50	4	30.71	31.05	-4	542	-0.74%
2021/03/11	1	30.60	3	30.80	30.45	-2	518	-0.39%
2021/03/10	4	30.64	0	0.00	30.50	4	503	0.79%
2021/03/04	0	28.90	0	0.00	28.65	0	456	0.00%
2021/02/26	0	0.00	2	29.83	29.70	-2	493	-0.41%
2021/02/24	2	30.03	1	31.15	29.90	1	480	0.21%
2021/02/23	4	31.74	1	31.60	31.55	3	459	0.65%
2021/02/02	0	0.00	1	25.75	25.50	-1	311	-0.32%
2021/02/01	1	25.80	0	0.00	25.30	1	308	0.32%
2021/01/29	0	0.00	3	30.70	26.55	-3	288	-1.04%
2021/01/25	1	28.00	0	0.00	28.35	1	194	0.51%
2021/01/21	0	0.00	1	25.05	25.05	-1	168	-0.59%
2021/01/19	1	26.70	1	27.15	26.05	0	165	0.00%
2021/01/15	0	0.00	4	26.14	25.90	-4	162	-2.46%
2021/01/13	1	26.40	0	0.00	26.30	1	161	0.62%
2021/01/12	0	0.00	2	27.00	26.15	-2	160	-1.24%
2020/12/29	2	27.70	2	27.80	27.40	0	148	0.00%
2020/11/04	0	0.00	0	24.20	23.80	0	76	0.00%
2020/08/26	0	0.00	37	25.82	25.95	-37	344	-10.75%
2020/08/24	0	0.00	2	26.00	26.20	-2	345	-0.58%
2020/08/20	1	25.80	0	0.00	25.55	1	352	0.28%
2020/08/04	0	0.00	1	27.70	27.45	-1	351	-0.28%
2020/07/14	0	0.00	1	27.20	27.15	-1	304	-0.33%
2020/07/10	0.9	28.30	0	0.00	28.05	0.9	306	0.29%
2020/07/09	0	0.00	3	31.60	31.55	-3	307	-0.97%
2020/07/07	1	32.30	0	0.00	32.15	1	300	0.33%
2020/07/06	1	30.55	0	0.00	30.40	1	270	0.37%
2020/06/30	0	0.00	4	29.75	29.55	-4	261	-1.53%
2020/06/24	1	29.80	0	0.00	29.80	1	259	0.38%
2020/06/23	22	30.87	20	30.82	30.25	2	254	0.79%
2020/06/22	1	30.20	2	28.18	30.25	-1	211	-0.47%
2020/06/19	4	27.74	3	27.95	27.50	1	195	0.51%
2020/06/18	4	27.88	4	27.55	27.50	0	194	0.00%
2020/06/17	4	27.35	1	27.90	27.30	3	194	1.54%
2020/06/16	1	26.60	1	26.70	26.55	0	187	0.00%
2020/05/27	0.1	27.00	0	0.00	25.90	0.1	202	0.02%
2020/05/19	0.1	25.50	0	0.00	25.50	0.1	194	0.03%
2020/05/07	3	26.80	0	0.00	26.45	3	190	1.58%
2020/05/06	3	25.95	0	0.00	26.65	3	188	1.59%
2020/04/28	20	25.70	0	0.00	25.75	20	180	11.06%
2020/04/23	10	25.10	0	0.00	25.15	10	183	5.45%
2020/04/21	0	0.00	1	25.10	24.95	-1	181	-0.55%
2020/04/17	1	25.90	0	0.00	25.75	1	184	0.54%
2020/04/16	0	0.00	13	26.02	26.00	-13	182	-7.13%
2020/04/15	0	0.00	1	25.95	25.85	-1	181	-0.55%
2020/04/13	1	25.80	0	0.00	25.70	1	171	0.58%
2020/03/25	0	0.00	1	20.40	20.70	-1	202	-0.49%
2020/03/24	1	18.95	0	0.00	18.85	1	201	0.50%
2020/03/23	0	19.00	0	0.00	18.05	0	200	0.00%
2020/03/17	0	24.15	2	20.35	20.90	-2	187	-1.07%
2020/03/16	0	0.00	4	22.10	22.00	-4	185	-2.16%
2020/03/11	4	25.70	0	0.00	25.70	4	170	2.34%
2020/01/30	4	26.93	0	0.00	26.75	4	166	2.41%
2020/01/20	0	0.00	2	29.30	29.35	-2	163	-1.22%
2020/01/06	5	30.45	0	0.00	29.60	5	212	2.36%
2020/01/03	0	0.00	2	30.50	30.50	-2	209	-0.96%
2020/01/02	0	0.00	8	31.61	31.55	-8	206	-3.88%
2019/12/31	0	0.00	5	31.85	31.85	-5	205	-2.43%
2019/12/30	14	32.40	16	32.55	32.30	-2	205	-0.98%
2019/12/13	1	28.85	0	0.00	29.10	1	173	0.58%
2019/11/27	0	0.00	6	29.78	29.80	-6	220	-2.72%
2019/11/01	3	31.60	0	0.00	31.35	3	254	1.18%
2019/10/02	2	30.90	0	0.00	30.95	2	297	0.67%
2019/09/06	2	30.40	2	30.60	30.30	0	352	0.00%
2019/08/28	0	0.00	1	28.00	28.00	-1	331	-0.30%
2019/08/26	0	0.00	1	27.90	27.80	-1	351	-0.28%
2019/08/23	1	28.35	0	0.00	28.35	1	351	0.28%
2019/08/16	2	28.55	0	0.00	28.45	2	357	0.56%
2019/08/14	3	29.25	0	0.00	28.80	3	363	0.83%
2019/08/13	3	28.70	0	0.00	28.65	3	364	0.82%
2019/08/07	3	29.20	0	0.00	29.00	3	373	0.80%
2019/07/29	1	31.50	0	0.00	31.30	1	396	0.25%
2019/07/08	3	33.33	5	33.52	33.20	-2	543	-0.37%
2019/07/05	0	0.00	5	31.50	32.50	-5	596	-0.84%
2019/07/04	7	31.74	0	0.00	31.70	7	620	1.13%
2019/07/03	0	0.00	1	31.15	31.25	-1	622	-0.16%
2019/07/02	1	31.60	0	0.00	31.60	1	624	0.16%
2019/06/28	0	0.00	10	30.40	30.40	-10	624	-1.60%
2019/06/25	0	0.00	2	30.50	30.40	-2	656	-0.30%
2019/06/20	2	31.50	1	31.35	31.45	1	678	0.15%
2019/06/19	1	31.25	0	0.00	31.00	1	688	0.15%
2019/06/03	3	30.00	0	0.00	29.90	3	1,021	0.29%
2019/05/31	2	30.85	0	0.00	30.50	2	1,038	0.19%
2019/05/03	1	32.00	1	32.45	32.05	0	1,314	0.00%
2019/04/29	0	0.00	1	30.80	30.75	-1	1,312	-0.08%
2019/04/24	0	0.00	2	32.25	32.20	-2	1,343	-0.15%
2019/04/18	22	34.33	14	34.81	32.90	8	1,451	0.55%
2019/04/15	1	32.20	1	32.15	32.15	0	1,341	0.00%
2019/04/12	0	0.00	5	33.25	32.70	-5	1,332	-0.38%
2019/04/11	21	34.39	16	34.61	33.80	5	1,316	0.38%
2019/04/02	0	0.00	1	32.00	32.00	-1	1,176	-0.08%
2019/04/01	3	32.60	2	32.85	32.00	1	1,170	0.09%
2019/03/26	1	32.40	1	32.10	32.00	0	1,123	0.00%
2019/03/21	9	32.48	12	32.75	32.90	-3	1,093	-0.27%
2019/03/20	0	0.00	3	32.72	32.05	-3	1,072	-0.28%
2019/03/18	0	0.00	3	32.05	32.00	-3	1,012	-0.30%
2019/03/15	7	33.34	0	0.00	32.00	7	995	0.70%
2019/03/14	2	30.85	7	31.21	30.90	-5	899	-0.56%
2019/03/13	2	30.95	2	30.30	30.45	0	880	0.00%
2019/03/12	13	31.04	8	31.24	30.90	5	848	0.59%
2019/03/07	0	0.00	3	29.00	28.40	-3	804	-0.37%
2019/03/06	2	29.40	0	0.00	29.30	2	813	0.25%
2019/03/05	3	30.65	0	0.00	29.20	3	796	0.38%
2019/02/25	6	29.50	6	28.90	28.90	0	756	0.00%
2019/02/21	4	30.35	1	30.35	28.90	3	738	0.41%
2019/02/20	1	29.60	1	28.70	28.30	0	676	0.00%
2019/02/19	5	28.59	6	28.33	28.25	-1	660	-0.15%
2019/02/15	1	27.30	0	0.00	27.20	1	630	0.16%
2019/02/14	5	28.68	10	28.92	28.25	-5	615	-0.81%
2019/02/13	5	27.45	0	0.00	27.45	5	559	0.89%
2019/01/25	1	25.05	0	0.00	24.70	1	550	0.18%
2019/01/23	0	0.00	1	24.65	24.40	-1	559	-0.18%
2019/01/22	0	0.00	1	25.50	24.45	-1	561	-0.18%
2019/01/21	1	26.40	0	0.00	25.35	1	567	0.18%
2019/01/18	1	26.00	0	0.00	25.50	1	575	0.17%
2019/01/11	5	25.59	3	26.17	25.30	2	623	0.32%
2019/01/10	0	0.00	4	25.85	26.20	-4	573	-0.70%
2018/12/26	2	22.20	0	0.00	21.70	2	517	0.39%
2018/12/25	0	0.00	1	21.70	21.95	-1	518	-0.19%
2018/12/20	0	0.00	1	21.95	22.10	-1	522	-0.19%
2018/12/10	0	0.00	1	23.60	23.25	-1	514	-0.19%
2018/12/06	3	25.00	3	24.60	23.60	0	514	0.00%
2018/12/04	1	25.20	1	24.65	24.60	0	519	0.00%
2018/12/03	19	25.33	15	25.70	25.30	4	520	0.77%
2018/11/30	11	24.34	11	24.30	25.10	0	499	0.00%
2018/11/26	3	22.35	3	22.05	22.00	0	446	0.00%
2018/11/02	0	0.00	2	22.30	21.95	-2	411	-0.49%
2018/11/01	2	22.30	0	0.00	21.50	2	415	0.48%
2018/10/26	2	23.83	2	21.55	21.50	0	398	0.00%
2018/10/25	2	23.60	1	23.90	23.15	1	396	0.25%
2018/10/24	1	22.60	1	24.40	24.40	0	346	0.00%
2018/10/23	1	22.55	1	22.30	22.20	0	332	0.00%
2018/10/22	0	0.00	10	20.50	21.85	-10	321	-3.11%
2018/10/03	0	0.00	1	25.40	24.70	-1	428	-0.23%
2018/10/02	0	0.00	1	26.00	25.80	-1	431	-0.23%
2018/09/28	0	0.00	12	25.94	25.90	-12	443	-2.71%
2018/09/18	0	0.00	1	25.70	25.45	-1	547	-0.18%
2018/09/14	1	25.60	0	0.00	26.25	1	556	0.18%
2018/09/11	0	0.00	1	25.70	26.30	-1	575	-0.17%
2018/09/10	0	0.00	1	27.00	24.65	-1	580	-0.17%
2018/08/21	2	30.45	0	0.00	31.50	2	1,065	0.19%
2018/08/14	1	31.75	0	0.00	32.40	1	1,130	0.09%
2018/08/13	1	32.00	0	0.00	31.80	1	1,143	0.09%
2018/08/08	15	35.73	14	35.90	35.10	1	1,146	0.09%
2018/08/03	2	36.05	0	0.00	35.80	2	1,139	0.18%
2018/08/02	2	35.60	0	0.00	35.65	2	1,137	0.18%
2018/08/01	6	37.41	8	37.33	36.80	-2	1,132	-0.18%
2018/07/31	1	36.35	0	0.00	35.70	1	1,109	0.09%
2018/07/27	1	37.25	0	0.00	37.15	1	1,098	0.09%
2018/07/26	1	37.55	0	0.00	37.00	1	1,092	0.09%
2018/07/25	2	38.20	2	37.50	37.50	0	1,083	0.00%
2018/07/20	0	0.00	1	37.95	40.35	-1	1,043	-0.10%
2018/07/18	3	36.15	1	36.10	36.10	2	994	0.20%
2018/07/17	14	36.29	11	36.31	36.00	3	1,001	0.30%
2018/07/16	1	35.70	0	0.00	35.55	1	998	0.10%
2018/07/13	0	0.00	2	35.70	35.45	-2	1,003	-0.20%
2018/07/12	0	0.00	3	34.95	34.50	-3	1,018	-0.29%
2018/07/11	2	33.93	0	0.00	34.00	2	1,054	0.19%
2018/07/10	2	35.00	2	34.53	34.15	0	1,073	0.00%
2018/07/09	1	34.30	1	34.40	33.85	0	1,117	0.00%
2018/07/06	1	34.55	12	32.51	34.50	-11	1,180	-0.93%
2018/07/04	1	36.65	1	36.65	36.00	0	1,179	0.00%
2018/07/03	0	0.00	10	37.30	36.00	-10	1,175	-0.85%
2018/07/02	1	38.20	1	39.40	38.20	0	1,166	0.00%
2018/06/29	0	0.00	6	39.03	39.20	-6	1,159	-0.52%
2018/06/28	19	40.38	3	39.75	40.70	16	1,128	1.42%
2018/06/27	4	37.60	2	38.35	37.00	2	1,086	0.18%
2018/06/25	2	37.80	2	37.83	36.80	0	1,079	0.00%
2018/06/22	0	0.00	1	38.30	37.40	-1	1,077	-0.09%
2018/06/20	1	40.50	1	40.90	39.20	0	1,067	0.00%
2018/06/19	5	40.75	0	0.00	40.75	5	1,058	0.47%
2018/06/15	5	42.70	0	43.70	42.55	5	1,056	0.47%
2018/06/14	4	45.56	2	45.18	43.90	2	1,044	0.19%
2018/06/13	5	44.49	1	44.10	43.00	4	999	0.40%
2018/06/12	5	43.75	1	45.30	44.10	4	978	0.41%
2018/06/11	6	43.17	16	44.30	43.30	-10	979	-1.02%
2018/06/08	18	44.94	13	45.26	44.00	5	942	0.53%
2018/06/07	1	43.50	7	42.79	42.50	-6	867	-0.69%
2018/06/06	9	44.50	2	44.45	44.50	7	833	0.84%
2018/06/05	7	40.92	0	0.00	41.95	7	728	0.96%
2018/05/31	1	34.70	1	35.30	34.40	0	626	0.00%
2018/05/30	6	33.50	0	0.00	33.40	6	617	0.97%
2018/05/24	3	33.70	3	34.00	34.20	0	660	0.00%
2018/05/22	24	32.32	24	33.17	34.20	0	624	0.00%
2018/05/11	1	32.65	1	31.90	31.70	0	615	0.00%
2018/04/27	0	0.00	1	31.50	31.50	-1	753	-0.13%
2018/04/23	2	36.00	5	35.65	34.80	-3	748	-0.40%
2018/04/18	0	0.00	2	37.45	37.15	-2	752	-0.27%
2018/04/17	7	39.29	7	39.27	38.30	0	758	0.00%
2018/04/16	2	39.00	4	38.78	38.15	-2	722	-0.28%
2018/04/13	4	39.04	5	38.52	37.85	-1	704	-0.14%
2018/04/12	10	37.43	0	0.00	38.20	10	659	1.52%
2018/04/02	2	34.75	0	0.00	34.75	2	596	0.34%
2018/03/19	0	0.00	1	35.55	35.00	-1	618	-0.16%
2018/03/15	2	36.63	1	35.65	35.25	1	634	0.16%
2018/02/12	0	0.00	2	30.15	30.10	-2	812	-0.25%
2018/01/31	2	39.00	0	0.00	38.60	2	931	0.21%
2018/01/29	0	0.00	1	39.55	40.40	-1	922	-0.11%
2018/01/26	2	36.90	2	37.10	36.75	0	895	0.00%
2018/01/12	1	37.35	1	37.00	36.30	0	1,066	0.00%