台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    204
  • 產業
    上櫃 通信網路類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德晉 (3466)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181628.4500.0027.50162396.67%
2024/03/1500.00128.1528.00-1217-0.46%
2024/02/20127.3500.0027.3011640.61%
2023/12/1800.001824.8026.55-18223-8.06%
2023/12/151925.36125.6025.45182088.62%
2023/10/1600.00422.7522.60-4240-1.66%
2023/08/3000.00124.4524.60-1269-0.37%
2023/08/29124.5000.0024.4512780.36%
2023/07/1700.004226.4027.80-42549-7.64%
2023/07/0700.00128.5528.50-1736-0.14%
2023/07/041.829.2600.0029.601.87370.24%
2023/06/1300.00130.2030.00-1807-0.12%
2023/06/0500.00131.5031.35-1879-0.11%
2023/05/31130.3000.0030.7518590.12%
2023/05/26228.8000.0028.7528780.23%
2023/05/16330.6500.0030.6038870.34%
2023/05/04433.9000.0033.5049120.44%
2023/04/27233.6000.0033.3029150.22%
2023/04/2600.001233.6033.65-12909-1.32%
2023/04/24135.6000.0034.9018970.11%
2023/04/21237.50335.2535.00-1884-0.11%
2023/04/20636.301036.7737.40-4846-0.48%
2023/04/19836.56436.4937.0547880.51%
2023/04/1800.00233.1535.45-2700-0.29%
2023/04/1400.00133.2032.10-1680-0.15%
2023/04/10430.4900.0030.3547870.51%
2023/04/06231.6000.0031.6521,0620.19%
2023/03/301231.8000.0031.40121,1031.09%
2023/03/2900.00630.7030.75-61,107-0.54%
2023/03/27331.83132.2031.8521,1640.17%
2023/03/24131.00231.9332.20-11,177-0.08%
2023/03/235.130.33631.0631.00-0.91,229-0.07%
2023/03/22129.60129.8529.7001,2080.00%
2023/03/2100.00129.2029.10-11,212-0.08%
2023/03/16127.8000.0027.9011,2150.08%
2023/03/15128.8500.0028.8511,2060.08%
2023/03/14429.3900.0029.0041,2190.33%
2023/03/13129.851.331.2030.00-0.31,232-0.02%
2023/03/10131.4000.0031.3511,2220.08%
2023/03/0900.00531.7431.70-51,216-0.41%
2023/03/038.329.7500.0029.658.31,2230.67%
2023/03/0100.00129.7529.80-11,230-0.08%
2023/02/24228.5800.0028.3521,2350.16%
2023/02/2300.00129.7529.65-11,248-0.08%
2023/02/22228.7300.0028.8521,2510.16%
2023/02/21229.4500.0029.4021,2460.16%
2023/02/20329.4700.0029.3531,2420.24%
2023/02/16731.1600.0031.0571,2100.58%
2023/02/15132.1000.0031.5511,2160.08%
2023/02/1000.00130.9031.00-11,260-0.08%
2023/02/09331.50331.1031.2501,2540.00%
2023/02/08132.0000.0031.2511,2510.08%
2023/02/0600.00133.9032.90-11,241-0.08%
2023/02/030.133.35233.6033.60-1.91,231-0.16%
2023/02/02732.67532.7332.9021,2230.16%
2023/02/01232.6300.0032.3021,2130.16%
2023/01/31132.300.232.2032.450.81,2060.07%
2023/01/1300.00030.6030.2001,1930.00%
2023/01/1200.001.330.6830.65-1.31,188-0.11%
2023/01/11131.5000.0031.0011,1810.08%
2023/01/101.131.5000.0032.051.11,1800.09%
2023/01/09130.65130.4031.5001,1730.00%
2023/01/06130.35130.2530.1001,1610.00%
2023/01/05131.05230.6330.50-11,159-0.09%
2023/01/0414.132.91133.1031.5013.11,1471.14%
2023/01/033.433.06532.8832.80-1.61,126-0.14%
2022/12/3000.00232.6032.30-21,097-0.18%
2022/12/29233.33333.2733.10-11,075-0.09%
2022/12/281034.831534.8333.50-51,052-0.48%
2022/12/273135.072935.4635.0029970.20%
2022/12/262132.522734.4634.45-6814-0.74%
2022/12/23831.163.231.4631.754.87200.67%
2022/12/2100.00128.9528.20-1682-0.15%
2022/12/19530.92631.6030.90-1662-0.15%
2022/12/16430.71231.1030.2526270.32%
2022/12/151130.9316.231.8631.20-5.2605-0.85%
2022/12/14330.5700.0030.5035390.56%
2022/12/13129.20129.8529.8505400.00%
2022/12/12129.70129.3529.3505390.00%
2022/12/0900.00128.5028.30-1537-0.19%
2022/12/08128.55427.9928.35-3557-0.54%
2022/12/07127.65127.5027.5005620.00%
2022/12/06328.60328.2728.550590-0.01%
2022/12/05629.55329.1729.7536550.46%
2022/12/02531.1500.0031.3556370.78%
2022/11/3000.00130.6530.05-1636-0.16%
2022/11/29230.38130.3530.0016310.16%
2022/11/2800.00229.7330.50-2624-0.32%
2022/11/25230.43830.2330.05-6620-0.97%
2022/11/24929.84430.0830.2056110.82%
2022/11/23328.87328.7529.3006080.00%
2022/11/22228.60128.6528.2016150.16%
2022/11/21428.25528.1628.10-1613-0.16%
2022/11/18128.15128.0528.4006190.00%
2022/11/17228.20327.7327.80-1668-0.15%
2022/11/14226.73226.7027.0007010.00%
2022/11/11227.4500.0026.9527100.28%
2022/11/09427.31127.5527.0037350.41%
2022/11/08227.13327.2727.50-1744-0.13%
2022/11/0700.00125.8525.85-1704-0.14%
2022/11/04125.70125.4526.1507050.00%
2022/11/03224.85125.1525.0017010.14%
2022/11/0100.00223.7023.70-2697-0.29%
2022/10/31123.2000.0023.2017010.14%
2022/10/21122.8500.0022.9517620.13%
2022/10/1400.00121.7521.85-1761-0.13%
2022/10/13220.98120.8521.4517610.13%
2022/10/1200.000.121.8322.00-0.1755-0.01%
2022/09/2800.00323.1022.85-3834-0.36%
2022/09/260.124.6500.0024.750.18230.01%
2022/09/22126.4500.0026.3518400.12%
2022/09/13228.38227.7527.3508360.00%
2022/09/12227.75229.4527.6508610.00%
2022/09/08227.1500.0026.9528010.25%
2022/09/0700.00525.7626.40-5803-0.62%
2022/09/06125.8500.0025.6518050.12%
2022/09/0500.00526.7126.70-5820-0.61%
2022/09/02327.93128.0027.5528380.24%
2022/09/01528.01627.5128.05-1857-0.12%
2022/08/29127.3500.0027.1019440.11%
2022/08/26228.28128.6528.1019340.11%
2022/08/2500.00228.7328.70-2934-0.21%
2022/08/241128.61327.5529.1089190.87%
2022/08/18126.85127.3027.3009810.00%
2022/08/17126.60126.9026.6501,0000.00%
2022/08/1000.00125.6525.40-11,388-0.07%
2022/08/0900.00024.9525.2001,3960.00%
2022/08/08024.8000.0024.9501,4050.00%
2022/08/02125.5000.0025.2511,4650.07%
2022/08/01126.553726.0726.40-361,459-2.47%
2022/07/293725.9200.0025.90371,4552.54%
2022/07/2700.00425.1825.40-41,418-0.28%
2022/07/18225.5300.0025.1521,4240.14%
2022/07/15227.2500.0025.4521,4230.14%
2022/07/14127.90228.0327.50-11,406-0.07%
2022/07/13127.7000.0027.9011,4000.07%
2022/07/12127.35127.6526.7001,3850.00%
2022/07/0700.00225.6025.55-21,337-0.15%
2022/07/01124.0500.0023.7511,3170.08%
2022/06/30125.7500.0024.6011,3120.08%
2022/06/2800.00125.0024.15-11,278-0.08%
2022/06/2700.00124.5024.55-11,274-0.08%
2022/06/22124.2000.0023.2511,2540.08%
2022/06/2000.00526.8924.35-51,231-0.41%
2022/06/17427.68127.3527.0531,1700.26%
2022/06/1600.00626.6526.75-61,142-0.53%
2022/06/14127.05128.0526.9501,1240.00%
2022/06/13326.67427.1528.05-11,103-0.09%
2022/06/1000.00327.2527.95-31,083-0.28%
2022/06/0900.001126.5026.70-111,053-1.04%
2022/06/08127.050.426.5526.500.61,0150.06%
2022/06/07230.481429.3929.10-12974-1.23%
2022/06/06929.9500.0029.9599550.94%
2022/06/0200.00130.2029.60-1954-0.10%
2022/06/01228.20328.7229.35-1947-0.11%
2022/05/311628.831.128.6128.6014.99321.60%
2022/05/308.231.03329.8029.805.29000.58%
2022/05/2700.00029.2429.850861-0.01%
2022/05/261028.325.128.1028.504.98260.60%
2022/05/250.226.80126.9526.40-0.8789-0.10%
2022/05/243027.082827.3926.3527670.26%
2022/05/23126.950.727.2527.250.35560.05%
2022/05/2000.000.224.8024.80-0.2467-0.04%
2022/05/192721.7027.222.0122.55-0.2439-0.05%
2022/05/1800.00319.9720.50-3454-0.66%
2022/05/1700.00119.2019.30-1464-0.22%
2022/05/16118.7500.0019.2515040.20%
2022/05/1300.00119.2019.20-1507-0.20%
2022/05/1200.00118.0517.90-1498-0.20%
2022/05/111.118.60318.3018.25-1.9512-0.37%
2022/05/10219.23319.8019.65-1494-0.20%
2022/05/0600.00118.3518.40-1461-0.22%
2022/05/04118.055018.0218.00-49462-10.60%
2022/04/2900.00118.3018.40-1549-0.18%
2022/04/26418.1000.0018.1545930.67%
2022/04/22117.5500.0017.7516030.17%
2022/04/2100.00117.6517.85-1615-0.16%
2022/04/15117.1500.0017.1011,0490.10%
2022/04/0700.00116.6516.70-11,202-0.08%
2022/03/2100.00217.4017.25-21,696-0.12%
2022/03/0900.00117.4517.20-11,823-0.05%
2022/03/08116.80116.6516.7001,8280.00%
2022/03/07216.80116.8516.8511,8250.05%
2022/03/04118.0500.0017.9511,8200.05%
2022/03/02118.5000.0018.7511,8340.05%
2022/03/0100.00118.8018.65-11,832-0.05%
2022/02/24118.0500.0017.8011,8500.05%
2022/02/2300.00219.0018.75-21,851-0.11%
2022/02/22618.41218.7918.8041,8430.22%
2022/02/21118.50318.7018.90-21,838-0.11%
2022/02/18618.78518.9218.5511,8290.05%
2022/02/1700.00418.2418.55-41,746-0.23%
2022/02/161,589.117.521,69017.4816.90-1011,718-5.87% 大買/大賣/
2022/02/1557017.3846917.4217.301011,6836.00% 大買/大賣/鉅額交易
2022/02/1163317.3963317.4917.0001,7080.00% 大買/大賣/
2022/02/0831817.1931817.2717.4001,9330.00% 大買/大賣/
2022/01/242,80016.702,80016.7416.5502,0020.00% 大買/大賣/
2022/01/2020917.2020917.3017.0501,9550.00% 大買/大賣/
2022/01/191,42617.431,42617.5017.3001,9900.00% 大買/大賣/
2022/01/1819017.2822317.5117.20-332,006-1.64% 大買/大賣/
2022/01/174316.951016.9516.95332,0991.57%
2022/01/14117.40117.0016.9002,1530.00%
2022/01/13618.26518.2517.7512,2130.05%
2022/01/12316.68317.0717.9001,9670.00%
2022/01/111,91017.541,91017.5917.2002,0180.00% 大買/大賣/
2022/01/101,33517.901,37918.0117.90-442,013-2.19% 大買/大賣/
2022/01/0745118.2745318.3717.50-22,090-0.10% 大買/大賣/
2022/01/065319.97319.3518.70502,0982.38%
2022/01/0528218.9728319.0919.70-12,069-0.05% 大買/大賣/
2022/01/04119.252118.6618.60-202,058-0.97%
2022/01/03299.119.4129919.5419.250.12,0750.00% 大買/大賣/
2021/12/3000.00319.6019.50-32,087-0.14%
2021/12/29419.63119.4519.2532,1030.14%
2021/12/28119.2000.0018.9012,1240.05%
2021/12/27819.18819.4419.6002,1480.00%
2021/12/24118.7000.0018.8012,1690.05%
2021/12/2300.00218.7518.75-22,188-0.09%
2021/12/22119.1000.0018.8512,2130.05%
2021/12/20320.021120.2519.30-82,831-0.28%
2021/12/179321.666021.5820.50332,8821.14%
2021/12/161020.851221.1421.85-22,753-0.07%
2021/12/1500.0039.119.8719.90-39.12,686-1.46%
2021/12/0916418.3016418.4318.8002,9340.00% 大買/大賣/
2021/12/08118.3500.0018.0013,0160.03%
2021/12/0700.00219.3018.05-23,077-0.06%
2021/12/06318.631318.5318.70-103,156-0.32%
2021/12/0224516.9124516.9516.3503,1730.00% 大買/大賣/
2021/11/2924215.6824015.8715.9023,2240.06% 大買/大賣/
2021/11/26416.35116.5015.9533,2110.09%
2021/11/2500.00517.2017.15-53,204-0.16%
2021/11/2457317.2056917.2717.1043,2310.12% 大買/大賣/
2021/11/2324017.1824017.3216.9503,2440.00% 大買/大賣/
2021/11/2210717.3610717.5217.4003,2320.00% 大買/大賣/
2021/11/19116.6000.0016.6513,2220.03%
2021/11/16116.8000.0016.7513,2080.03%
2021/11/15416.88517.2517.20-13,204-0.03%
2021/11/12116.7000.0016.6013,1970.03%
2021/11/11417.59118.1517.0533,1820.09%
2021/11/10418.1300.0017.9043,1670.13%
2021/11/091818.87718.9718.65113,1440.35%
2021/11/081218.82718.4418.4052,9400.17%
2021/11/053018.74218.5018.40282,9260.96%
2021/11/04718.311018.5518.35-32,908-0.10%
2021/11/03417.98618.1517.90-22,892-0.07%
2021/11/010.117.9500.0018.700.12,8350.00%
2021/10/2700.00218.0018.10-22,769-0.07%
2021/10/26217.40117.8017.4512,7280.04%
2021/10/252,42817.942,42818.1517.6002,6700.00% 大買/大賣/
2021/10/22218.55218.1016.8502,5670.00%
2021/10/2176718.9177919.0117.90-122,506-0.48% 大買/大賣/
2021/10/2019219.4918219.5218.75102,4280.41% 大買/大賣/
2021/10/19119.15118.9019.0002,3540.00%
2021/10/18818.53718.8018.2012,2790.04%
2021/10/151318.84618.3318.1072,2270.31%
2021/10/1367715.0667715.2416.0002,0750.00% 大買/大賣/
2021/10/0857615.2257615.3415.1002,0200.00% 大買/大賣/
2021/10/0626115.2126015.3814.9511,9610.05% 大買/大賣/
2021/10/0519714.5921714.6914.55-201,929-1.04% 大買/大賣/
2021/10/042213.77114.6013.75211,8871.11%
2021/10/01315.4800.0015.0531,8530.16%
2021/09/3000.00117.0016.70-11,813-0.06%
2021/09/292317.212317.5917.0001,7820.00%
2021/09/2817216.8316917.2518.2531,7400.17% 大買/大賣/
2021/09/273,74417.513,74517.6617.60-11,220-0.08% 大買/大賣/
2021/09/241416.9417.916.3516.30-3.91,073-0.36%
2021/09/231016.680.216.7016.609.89771.00%
2021/09/221918.40418.4018.40159011.66%
2021/09/173420.5936.820.7720.40-2.8879-0.32%
2021/09/162318.282519.0819.25-2657-0.30%
2021/09/151019.001518.2917.50-5617-0.81%
2021/09/141518.111.118.4818.6013.95942.34%
2021/09/132218.942019.0118.9025560.36%
2021/09/10217.482.217.8318.40-0.2456-0.04%
2021/09/09216.70316.4016.75-1371-0.27%
2021/09/082814.352815.2015.2502620.00%
2021/09/0386813.4091913.5413.95-51179-28.46% 大買/大賣/
2021/09/0214212.729012.9312.905214036.91% 大買/
2021/08/31112.7500.0012.7511430.70%
2021/08/30313.68213.1513.0011420.70%
2021/08/1900.00112.0512.05-1115-0.86%
2021/08/1700.00112.0012.10-1147-0.68%
2021/08/160.312.1300.0012.000.31470.22%
2021/08/130.112.1000.0012.100.11460.07%
2021/08/12212.1500.0012.1021441.38%
2021/08/100.112.3500.0012.100.11270.08%
2021/07/200.112.9000.0012.800.11770.03%
2021/07/160.112.9000.0012.850.11810.06%
2021/07/050.212.8000.0012.900.22190.09%
2021/06/2100.00412.3012.55-4241-1.66%
2021/06/110.211.8500.0011.750.22700.07%
2021/06/1013611.7513611.8011.7002780.00% 大買/大賣/
2021/06/0924111.7424111.8511.6003240.00% 大買/大賣/
2021/06/0160012.4474412.3812.40-144319-45.03% 大買/大賣/鉅額交易
2021/05/3163012.2348612.2712.0514430147.71% 大買/大賣/鉅額交易
2021/05/270.112.0000.0011.950.12860.02%
2021/05/2699111.7699111.8311.8502850.00% 大買/大賣/
2021/05/2517711.6817711.8111.5502590.00% 大買/大賣/
2021/05/130.111.1000.0010.950.12450.04%
2021/05/120.111.20310.9510.90-2.9243-1.21%
2021/05/110.212.405012.9312.10-49.8237-20.98%
2021/05/070.313.2300.0013.150.32230.11%
2021/05/04212.9000.0012.9022180.92%
2021/04/280.114.6000.0014.550.12100.05%
2021/04/220.114.0000.0013.500.11960.05%
2021/04/21113.90113.8013.8001930.00%
2021/04/20113.95114.0014.0001920.00%
2021/04/19614.031.114.0314.004.91892.58%
2021/04/1325114.3025114.5313.5001790.00% 大買/大賣/
2021/04/090.313.3000.0013.150.31610.19%
2021/03/240.113.7000.0013.050.11430.05%
2021/03/160.113.9500.0014.100.11050.05%
2021/03/1500.00215.1514.30-296-2.07%
2021/03/10011.7000.0011.700370.13%
2021/02/2300.00611.7011.70-640-14.74%
2021/02/1900.00111.5811.45-140-2.45%
2021/02/181.111.40111.4111.400.1410.22%
2021/02/17111.2000.0011.201422.35%
2021/02/040.111.2000.0011.050.1550.11%
2021/01/290.111.3000.0011.150.1550.14%
2021/01/280.111.35111.1011.10-0.955-1.61%
2021/01/2600.00811.3011.30-856-14.23%
2021/01/200.111.6500.0011.350.1540.15%
2021/01/180.111.8000.0011.700.1520.19%
2021/01/05013.1000.0012.900460.09%
2021/01/04113.1000.0013.201452.18%
2020/12/310.114.00113.1513.35-0.945-1.99%
2020/12/030.113.1000.0012.800.1480.21%
2020/12/02013.0500.0012.950480.09%
2020/11/30013.30212.9012.95-249-3.99%
2020/11/12213.1000.0012.502464.35%
2020/11/06111.6000.0011.551551.80%
2020/10/070.112.7500.0012.650.1650.15%
2020/09/17013.1500.0013.000780.05%
2020/09/09113.1000.0013.401861.16%
2020/09/04013.3500.0013.150890.04%
2020/08/27113.1000.0013.1011010.98%
2020/08/2000.00112.5512.90-199-1.00%
2020/07/31213.3500.0013.352742.68%
2020/07/29113.2000.0013.201741.34%
2020/07/13214.8500.0014.852692.87%
2020/06/1700.00115.7015.40-155-1.79%
2020/06/16115.6000.0016.051551.79%
2020/06/09114.8000.0014.551462.14%
2020/06/08115.5500.0015.751382.58%
2020/06/01114.7500.0014.801333.01%
2020/05/26114.6500.0014.651333.00%
2020/04/16115.1000.0015.001313.22%
2020/04/13315.3200.0015.303309.91%
2020/04/01113.6000.0013.801323.12%
2020/03/30113.5500.0013.701323.11%
2020/03/13716.1100.0016.0574515.48%
2020/03/12417.1900.0017.804478.47%
2020/03/11117.8000.0018.251462.13%
2020/03/10117.6000.0018.801472.10%
2020/02/26118.6500.0018.651591.67%
2020/02/07119.0000.0018.951951.04%
2020/01/30118.9500.0018.901971.03%
2020/01/16121.1000.0021.001941.06%
2020/01/06120.6000.0020.701931.07%
2019/12/2500.00221.1021.25-290-2.22%
2019/12/02220.4000.0020.252692.88%
2019/11/26119.2500.0019.251611.63%
2019/11/22319.45319.2519.250600.00%
2019/11/18218.3500.0018.652543.65%
2019/11/14918.38918.1018.100530.00%
2019/11/081017.191016.6017.350440.00%
2019/10/18116.7500.0016.901402.48%
2019/10/16116.8500.0016.851412.42%
2019/10/09117.0500.0017.451452.19%
2019/10/07217.4300.0017.402484.15%
2019/09/27117.3500.0017.401551.80%
2019/09/20217.6300.0017.752583.41%
2019/09/11217.6500.0017.702882.26%
2019/09/09217.8800.0017.902892.24%
2019/09/06118.1500.0018.201891.12%
2019/08/29117.5000.0017.851951.05%
2019/08/27117.4500.0017.901971.03%
2019/08/26117.1500.0017.4511020.97%
2019/08/23217.6500.0017.6021031.93%
2019/08/22317.9200.0018.1531042.88%
2019/08/1600.00117.1017.05-1111-0.90%
2019/08/1400.00116.6016.95-1112-0.89%
2019/08/07116.3000.0016.2011310.76%
2019/08/06215.9800.0016.2021341.49%
2019/08/05217.1300.0016.8521451.37%
2019/08/02117.8000.0017.8011510.66%
2019/08/01418.4000.0018.1041542.59%
2019/07/30518.5700.0018.7551643.05%
2019/07/2500.00418.5518.05-4181-2.21%
2019/07/1900.00118.9518.95-1219-0.46%
2019/07/08219.8500.0019.8026200.32%
2019/07/0100.00119.3519.30-1692-0.14%
2019/06/28119.0500.0019.1016980.14%
2019/06/24120.4500.0020.2016960.14%
2019/06/2100.00119.1520.35-1685-0.15%
2019/06/0600.00118.1018.15-1688-0.15%
2019/06/0500.00318.2017.95-3693-0.43%
2019/06/04317.7700.0017.7536920.43%
2019/06/03118.1000.0017.9016940.14%
2019/05/3100.00118.0018.60-1696-0.14%
2019/05/28217.6800.0017.8026940.29%
2019/05/2700.00118.0017.90-1697-0.14%
2019/05/24117.6500.0017.9017000.14%
2019/05/23318.05217.8817.6517000.14%
2019/05/21118.6000.0018.7517320.14%
2019/05/17218.9800.0019.0027470.27%
2019/05/1500.00120.0520.15-1738-0.14%
2019/05/13119.2500.0019.5017370.14%
2019/05/0300.00422.1022.40-4734-0.54%
2019/04/30122.0000.0021.9517270.14%
2019/04/29321.7500.0021.7037250.41%
2019/04/2600.00622.6922.40-6719-0.83%
2019/04/24523.28823.3823.05-3692-0.43%
2019/04/231626.316225.9223.75-46684-6.72%
2019/04/224824.042223.7025.30266064.29%
2019/04/19422.834723.2723.00-43569-7.55%
2019/04/18724.10323.6823.3045550.72%
2019/04/171524.881424.2124.1515400.19%
2019/04/161524.99825.4924.4075141.36%
2019/04/151023.3300.0023.90104532.21%
2019/04/121721.241422.1321.7533850.78%
2019/04/112420.091620.2520.3583012.66%
2019/04/08118.4000.0018.4512260.44%
2019/04/03418.6500.0018.6542251.77%
2019/04/022118.8900.0018.75212239.40%
2019/03/29117.9500.0017.9512150.46%
2019/03/2700.00118.2518.25-1212-0.47%
2019/03/20618.1100.0018.0062092.86%
2019/03/19218.13119.5017.9012090.48%
2019/03/1400.00217.9017.95-2202-0.99%
2019/03/12118.00218.5017.70-1200-0.50%
2019/03/11117.8000.0017.0011860.54%
2019/03/07218.5000.0018.4021801.11%
2019/02/22319.0000.0018.8031591.88%
2019/02/21219.2500.0018.8021561.28%
2019/01/241.114.6600.0014.651.1472.30%
2019/01/15115.1500.0015.151323.05%
2018/11/2200.00111.3011.30-18-11.57%
2018/09/07112.0000.0012.001811.45%
2018/03/12114.0000.0014.051224.52%
2018/02/22114.7000.0014.601224.35%
德晉 相關文章
德晉 相關影音