森寶 (3489)-新光-台南券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
28.65
漲跌
▼0.65
漲幅
-2.22%
成交量
711張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	15	28.38	0	0.00	28.65	15	554	2.71%
2024/09/05	13	29.23	2	29.43	29.30	11	552	1.99%
2024/09/04	7	29.16	7	29.70	29.95	0	554	0.00%
2024/08/29	1	31.10	0	0.00	31.10	1	564	0.18%
2024/08/28	0	0.00	2	31.38	31.30	-2	567	-0.35%
2024/08/23	18	30.00	1	30.30	30.70	17	564	3.01%
2024/08/22	0	0.00	2	31.30	31.45	-2	552	-0.36%
2024/08/21	5	32.23	0	0.00	32.10	5	542	0.92%
2024/08/20	2	33.00	1	32.30	32.50	1	539	0.19%
2024/08/16	2	34.35	2	34.13	34.30	0	535	0.00%
2024/08/15	3	34.38	1	34.25	34.25	2	534	0.37%
2024/08/12	1	33.25	0	0.00	33.00	1	547	0.18%
2024/08/09	0	0.00	30	32.57	31.30	-30	538	-5.58%
2024/08/08	13	30.23	0	0.00	30.65	13	534	2.43%
2024/08/07	21	31.80	1	32.20	31.55	20	518	3.85%
2024/08/05	0	0.00	2	34.40	34.40	-2	490	-0.41%
2024/08/02	0	0.00	0.2	39.55	38.20	-0.2	493	-0.04%
2024/07/31	1	36.55	1	37.10	38.00	0	481	0.00%
2024/07/29	1	35.95	8	36.11	37.00	-7	507	-1.38%
2024/07/26	7	34.47	0	0.00	35.05	7	497	1.41%
2024/07/23	0.2	34.50	1	34.25	34.50	-0.8	504	-0.16%
2024/07/22	50	32.03	0	0.00	33.00	50	511	9.77%
2024/07/19	0	0.00	0.2	33.30	33.25	-0.2	504	-0.03%
2024/07/18	2	33.85	5	34.63	34.75	-3	491	-0.61%
2024/07/17	3	34.55	0	0.00	33.35	3	486	0.62%
2024/07/16	0.2	32.00	0	0.00	32.20	0.2	490	0.04%
2024/07/12	1	30.90	0	0.00	30.35	1	516	0.19%
2024/07/11	0	0.00	7	29.60	31.05	-7	534	-1.31%
2024/07/04	0	0.00	2	27.10	27.05	-2	564	-0.35%
2024/07/01	0	0.00	4	27.00	27.55	-4	586	-0.68%
2024/06/12	2	27.78	0	0.00	27.75	2	710	0.28%
2024/06/11	3	28.40	0	0.00	28.35	3	709	0.42%
2024/06/07	0	0.00	5	29.49	29.45	-5	714	-0.70%
2024/06/03	0	0.00	2	27.70	28.80	-2	722	-0.28%
2024/05/31	0	0.00	3	28.30	27.80	-3	722	-0.42%
2024/05/27	0	0.00	2	27.15	27.35	-2	730	-0.27%
2024/05/23	2	26.85	8	27.81	26.65	-6	754	-0.79%
2024/05/22	6	28.55	1	28.80	28.15	5	749	0.67%
2024/05/21	0	0.00	8	28.30	28.50	-8	761	-1.05%
2024/05/20	7	29.29	1	28.45	28.75	6	762	0.79%
2024/05/17	8	27.35	0	0.00	27.50	8	746	1.07%
2024/05/14	2	25.98	0	0.00	25.35	2	751	0.27%
2024/05/13	2	26.35	0	0.00	26.35	2	743	0.27%
2024/05/10	7	26.41	11	26.40	26.80	-4	741	-0.54%
2024/05/09	2	27.05	27	26.73	27.00	-25	742	-3.37%
2024/05/08	8	28.18	0	0.00	28.15	8	731	1.09%
2024/05/02	4	28.61	4	28.33	29.25	0	685	0.00%
2024/04/29	0	0.00	2	27.55	27.80	-2	664	-0.30%
2024/04/22	2	26.20	3	25.25	25.15	-1	669	-0.15%
2024/04/19	2	24.75	2	24.70	24.80	0	655	0.00%
2024/04/18	3	24.50	1	24.55	25.50	2	637	0.31%
2024/04/17	2	22.80	2	23.00	23.20	0	628	0.00%
2024/04/15	6	25.95	1	26.50	25.80	5	602	0.83%
2024/04/12	3	26.30	10	26.35	26.40	-7	606	-1.15%
2024/04/11	5	26.64	0	0.00	26.50	5	604	0.83%
2024/04/10	1	26.40	0	0.00	27.15	1	603	0.17%
2024/04/09	0	0.00	3	26.80	26.90	-3	605	-0.50%
2024/04/08	3	26.43	0	0.00	26.45	3	622	0.48%
2024/04/02	2	26.45	0	0.00	26.85	2	609	0.33%
2024/03/28	0	0.00	5	26.80	26.25	-5	606	-0.82%
2024/03/27	0	0.00	0	26.80	26.15	0	615	0.00%
2024/03/26	0	0.00	2	25.65	24.95	-2	615	-0.33%
2024/03/25	0	0.00	1	23.65	24.80	-1	601	-0.17%
2024/03/21	3	21.83	0	0.00	22.20	3	586	0.51%
2024/03/20	0	0.00	0.2	21.20	21.80	-0.2	586	-0.03%
2024/03/18	1	21.95	1	21.55	21.65	0	605	0.00%
2024/03/14	0.2	22.65	0	0.00	21.55	0.2	621	0.03%
2024/03/08	7	20.80	7	20.10	20.25	0	643	0.00%
2024/03/05	3	19.85	0	0.00	19.80	3	653	0.46%
2024/02/27	9	19.91	3	19.80	20.10	6	677	0.89%
2024/02/26	0	0.00	1	19.66	19.80	-1	677	-0.15%
2024/02/22	10	22.23	6	21.70	21.55	4	674	0.59%
2024/02/21	12	22.74	0	0.00	22.70	12	663	1.81%
2024/02/20	3	22.55	0	0.00	22.50	3	665	0.45%
2024/02/19	1	21.70	0	0.00	21.80	1	663	0.15%
2024/02/16	7	21.14	0	21.30	21.30	7	659	1.06%
2024/02/15	1	20.90	0	0.00	20.90	1	657	0.15%
2024/02/02	5	20.16	0	0.00	20.20	5	654	0.76%
2024/02/01	0	0.00	1	19.60	20.20	-1	653	-0.15%
2024/01/30	1	19.95	0	0.00	19.50	1	648	0.15%
2024/01/26	1	19.35	0	0.00	19.20	1	644	0.16%
2024/01/23	0	0.00	3	19.70	19.30	-3	640	-0.47%
2024/01/22	4	19.63	0	0.00	19.70	4	639	0.63%
2024/01/19	1	18.95	0	0.00	18.80	1	629	0.16%
2024/01/16	1	18.55	0	0.00	17.85	1	611	0.16%
2024/01/12	0	0.00	3	16.90	16.90	-3	587	-0.51%
2024/01/09	0	0.00	3	17.15	17.25	-3	580	-0.52%
2024/01/08	1	17.85	0	0.00	17.65	1	563	0.18%
2024/01/04	1	17.50	1	17.00	17.40	0	549	0.00%
2024/01/03	1	17.05	0	0.00	16.90	1	538	0.19%
2023/12/28	1	15.45	0	0.00	15.60	1	498	0.20%
2023/12/27	0	0.00	0	15.65	15.45	0	494	0.00%
2023/12/26	0	0.00	1	15.65	15.65	-1	489	-0.20%
2023/12/25	0	0.00	1	16.25	15.20	-1	481	-0.21%
2023/12/22	1	15.55	1	16.10	16.20	0	456	0.00%
2023/12/21	1	15.80	0	0.00	15.40	1	437	0.23%
2023/12/14	0	0.00	4	14.65	14.95	-4	400	-1.00%
2023/12/13	4	14.98	0	14.30	14.80	4	387	1.02%
2023/12/08	0	0.00	2	14.30	14.25	-2	346	-0.58%
2023/12/07	0	0.00	3	13.85	14.15	-3	332	-0.90%
2023/12/06	0	0.00	2	13.15	13.35	-2	301	-0.66%
2023/11/30	2	12.60	0	0.00	12.60	2	252	0.79%
2023/11/24	3	12.85	6	12.80	12.80	-3	212	-1.41%
2023/11/21	0	0.00	10	12.85	12.85	-10	185	-5.40%
2023/11/20	10	13.00	0	0.00	12.90	10	172	5.79%
2023/10/17	0	0.00	4	13.50	13.00	-4	80	-4.99%
2023/09/19	3	11.88	0	0.00	11.95	3	50	5.90%
2023/09/15	1	11.85	0	0.00	11.95	1	46	2.15%
2023/03/23	0	0.00	1	10.55	10.50	-1	62	-1.60%
2023/03/16	1	10.90	1	10.50	10.45	0	59	0.00%
2023/03/13	1	10.50	0	0.00	10.40	1	52	1.90%
2022/12/05	1	10.15	1	10.20	10.20	0	32	0.00%
2022/09/02	1	10.25	0	0.00	10.25	1	374	0.27%
2022/08/25	0	0.00	2	11.60	10.65	-2	367	-0.54%
2022/06/24	0	0.00	7	10.92	11.20	-7	265	-2.64%
2022/06/23	18	10.94	18	11.74	11.00	0	239	0.00%
2022/06/22	10	11.81	1	11.40	11.90	9	138	6.48%
2022/06/20	0.1	10.70	0	0.00	10.50	0.1	50	0.18%
2022/06/09	0	0.00	10	10.46	10.50	-10	44	-22.51%
2022/04/27	0	0.00	10	10.30	10.35	-10	62	-16.01%
2022/04/15	2	10.68	2	10.55	10.65	0	89	0.00%
2022/04/13	10	10.75	0	0.00	10.75	10	91	10.91%
2022/04/07	0	0.00	40	10.96	10.95	-40	106	-37.74%
2022/04/06	6	10.75	0	0.00	11.00	6	108	5.51%
2022/04/01	5	10.75	1	10.80	10.80	4	111	3.58%
2022/03/31	3	10.80	0	0.00	10.80	3	118	2.53%
2022/03/29	22	10.75	0	0.00	10.75	22	245	8.96%
2022/03/24	5	10.90	0	0.00	10.85	5	252	1.98%
2022/03/09	0	0.00	3	10.30	10.40	-3	288	-1.04%
2022/02/23	0	0.00	3	11.03	11.05	-3	388	-0.77%
2022/02/18	1	11.30	0	0.00	11.35	1	405	0.25%
2022/01/19	1	11.50	0	0.00	11.25	1	429	0.23%
2022/01/13	1	11.55	3	11.60	11.60	-2	424	-0.47%
2022/01/12	0	0.00	2	11.60	11.55	-2	422	-0.47%
2022/01/04	1	12.00	0	0.00	12.15	1	426	0.23%
2022/01/03	5	12.16	0	0.00	12.15	5	423	1.18%
2021/12/28	1	12.30	0	0.00	12.30	1	412	0.24%
2021/12/27	2	12.20	0	0.00	12.25	2	409	0.49%
2021/12/24	0	0.00	3	12.00	12.15	-3	405	-0.74%
2021/12/23	222	13.48	219	13.75	11.80	3	385	0.78%	大買/大賣/
2021/12/14	0	0.00	2	14.25	14.50	-2	280	-0.71%
2021/12/13	2	15.05	20	14.80	14.55	-18	287	-6.25%
2021/12/10	20	14.50	72	14.50	14.70	-52	286	-18.16%
2021/12/09	6	14.30	0	0.00	14.20	6	283	2.12%
2021/12/08	102	14.35	156	14.51	14.45	-54	285	-18.93%	大買/大賣/
2021/12/07	120	14.00	0	0.00	14.15	120	279	42.86%	大買/鉅額交易
2021/12/02	1	14.65	0	0.00	14.80	1	269	0.37%
2021/12/01	0	0.00	19	14.55	14.70	-19	265	-7.16%
2021/11/30	24	14.45	6	14.26	14.50	18	260	6.91%
2021/11/29	1	13.70	1	13.90	14.00	0	257	0.00%
2021/11/25	30	14.47	97	14.52	14.60	-67	244	-27.36%
2021/11/24	97	14.15	20	14.14	14.15	77	233	32.96%
2021/11/23	1	15.15	1	14.75	14.25	0	224	0.00%
2021/11/22	1	14.60	44	14.93	14.60	-43	196	-21.86%
2021/11/19	0	0.00	31	13.80	13.75	-31	171	-18.12%
2021/11/15	35	12.79	0	0.00	12.70	35	157	22.20%
2021/11/12	0	0.00	27	12.85	12.90	-27	157	-17.18%
2021/11/10	40	13.35	0	0.00	13.30	40	155	25.65%
2021/10/28	30	13.29	72	13.64	13.50	-42	148	-28.31%
2021/10/27	0	0.00	30	12.90	12.80	-30	134	-22.25%
2021/10/26	0	0.00	4	12.70	12.70	-4	125	-3.19%
2021/10/19	107	12.14	58	12.02	11.95	49	123	39.68%	大買/
2021/10/15	54	12.04	146	12.56	12.00	-92	114	-80.33%	大賣/
2021/10/12	2	11.55	0	0.00	11.40	2	102	1.95%
2021/10/07	1	11.40	1	11.45	11.45	0	102	0.00%
2021/10/04	4	11.10	0	0.00	11.25	4	102	3.91%
2021/10/01	100	11.37	0	0.00	11.25	100	101	98.96%
2021/09/30	40	11.30	0	0.00	11.75	40	98	40.67%
2021/09/28	2	11.20	2	11.30	11.85	0	93	0.00%
2021/09/27	1	11.25	1	11.35	11.35	0	86	0.00%
2021/09/02	0	0.00	8	10.80	10.80	-8	68	-11.67%
2021/08/06	0	0.00	2	11.10	10.95	-2	78	-2.55%
2021/07/28	0	0.00	8	11.10	11.10	-8	102	-7.81%
2021/07/26	11	11.17	0	0.00	11.15	11	120	9.13%
2021/07/22	7	11.12	0	0.00	11.05	7	180	3.87%
2021/06/29	0	0.00	2	10.95	10.95	-2	224	-0.89%
2021/06/21	2	10.50	0	0.00	10.60	2	229	0.87%
2021/04/29	21	13.78	2	13.25	13.35	19	207	9.18%
2021/04/28	1	14.05	0	0.00	14.05	1	178	0.56%
2021/04/19	0	0.00	2	12.65	12.35	-2	133	-1.50%
2021/04/13	2	12.30	0	0.00	12.30	2	128	1.56%
2021/03/29	0	0.00	5	11.45	11.45	-5	110	-4.54%
2021/03/19	0	0.00	10	11.56	11.50	-10	117	-8.50%
2021/03/18	662	12.05	663	11.95	11.60	-1	116	-0.86%	大買/大賣/
2021/03/17	1	11.15	0	0.00	11.20	1	92	1.08%
2021/01/14	0	0.00	1	11.15	11.10	-1	121	-0.82%
2021/01/06	1	11.05	0	0.00	10.75	1	122	0.82%
2020/12/28	15	11.25	0	0.00	11.15	15	119	12.57%
2020/11/10	0	0.00	1	12.10	12.00	-1	284	-0.35%
2020/08/26	1	13.55	0	0.00	13.55	1	373	0.27%
2020/08/13	0	0.00	1	14.15	14.20	-1	306	-0.33%
2020/08/11	1	15.20	0	0.00	15.00	1	292	0.34%
2020/08/10	0	0.00	2	13.80	14.70	-2	278	-0.72%
2020/08/07	2	13.60	0	0.00	13.40	2	249	0.80%
2020/08/05	0	0.00	13	13.40	13.30	-13	255	-5.09%
2020/07/31	14	13.20	4	13.06	12.90	10	245	4.07%
2020/07/29	3	12.30	70	12.14	12.05	-67	238	-28.13%
2020/07/28	0	0.00	20	11.90	11.90	-20	219	-9.09%
2020/07/27	4	11.65	40	11.52	11.55	-36	213	-16.87%
2020/07/22	0	0.00	2	11.75	11.45	-2	212	-0.94%
2020/07/21	116	11.68	142	11.77	11.50	-26	214	-12.14%	大買/大賣/
2020/07/17	32	11.58	20	11.65	11.35	12	218	5.49%
2020/07/13	0	0.00	3	11.30	11.15	-3	229	-1.31%
2020/07/10	101	11.38	265	11.37	11.05	-164	231	-70.88%	大買/大賣/鉅額交易
2020/07/09	349	11.70	40	11.60	11.75	309	224	137.93%	大買/鉅額交易
2020/07/01	0	0.00	1	11.40	10.95	-1	185	-0.54%
2020/06/30	1	11.15	5	10.70	11.20	-4	180	-2.21%
2020/06/23	5	10.40	0	0.00	10.40	5	175	2.85%
2020/06/19	0	0.00	7	10.75	10.75	-7	176	-3.96%
2020/06/18	0	0.00	2	10.80	10.75	-2	176	-1.13%
2020/06/11	3	10.50	0	0.00	10.40	3	189	1.59%
2020/06/10	3	10.60	0	0.00	10.60	3	190	1.57%
2020/06/05	3	10.70	0	0.00	10.70	3	237	1.26%
2020/05/26	0	0.00	1	10.25	10.35	-1	326	-0.31%
2020/05/25	1	10.15	0	0.00	10.10	1	348	0.29%
2020/05/14	0	0.00	4	12.00	11.25	-4	418	-0.95%
2020/04/24	2	10.88	0	0.00	11.20	2	517	0.39%
2020/04/23	2	11.10	1	11.25	10.90	1	527	0.19%
2020/04/22	1	11.10	0	0.00	11.55	1	521	0.19%
2020/03/10	0	0.00	1	11.60	10.90	-1	420	-0.24%
2020/03/09	1	11.25	0	0.00	11.35	1	397	0.25%
2020/03/02	0	0.00	4	11.25	11.45	-4	354	-1.13%
2020/02/18	2	10.58	0	0.00	10.70	2	263	0.76%
2020/02/17	2	11.75	1	11.15	11.60	1	236	0.42%
2020/02/14	1	10.85	0	0.00	10.90	1	215	0.46%
2020/01/20	1	10.30	1	10.40	9.79	0	182	0.00%
2019/03/12	0	0.00	20	8.36	8.30	-20	30	-65.65%
2019/02/14	0	0.00	2	8.16	8.15	-2	20	-9.80%
2018/11/19	20	8.38	0	0.00	8.35	20	54	36.98%
2018/11/05	2	7.88	0	0.00	8.00	2	61	3.23%
2018/09/26	16	9.03	16	9.06	9.14	0	125	0.00%
2018/07/03	1	10.70	121	10.75	10.65	-120	495	-24.21%	大賣/鉅額交易
2018/07/02	17	10.95	0	0.00	10.60	17	483	3.51%
2018/06/29	105	12.07	0	0.00	11.45	105	463	22.68%	大買/鉅額交易
2018/06/28	7	12.70	0	0.00	12.70	7	396	1.76%
2018/06/27	0	0.00	22	11.37	11.55	-22	357	-6.16%
2018/06/25	1,939	10.53	1,974	10.70	10.55	-35	325	-10.74%	大買/大賣/
2018/06/22	1,680	10.55	1,940	10.71	10.05	-260	255	-101.58%	大買/大賣/鉅額交易
2018/06/21	154	9.84	145	9.95	9.86	9	166	5.41%	大買/大賣/
2018/06/20	200	9.82	212	9.94	9.94	-12	159	-7.53%	大買/大賣/
2018/06/19	40	9.88	189	10.00	9.88	-149	150	-98.93%	大賣/鉅額交易
2018/06/15	202	9.80	50	9.94	9.92	152	147	103.05%	大買/鉅額交易
2018/06/14	93	9.87	259	9.93	9.78	-166	140	-118.02%	大賣/鉅額交易
2018/06/11	171	9.95	87	10.06	9.99	84	139	60.37%	大買/
2018/06/08	531	9.78	362	9.98	9.86	169	132	127.79%	大買/大賣/鉅額交易
2018/06/07	190	9.64	208	9.85	9.60	-18	117	-15.29%	大買/大賣/
2018/06/06	181	9.54	178	9.82	9.80	3	127	2.35%	大買/大賣/
2018/06/05	49	9.65	83	9.72	9.59	-34	121	-27.96%
2018/06/04	0	0.00	22	9.57	9.50	-22	116	-18.92%
2018/06/01	168	9.39	0	0.00	9.51	168	118	142.24%	大買/鉅額交易
2018/05/31	197	9.31	200	9.61	9.41	-3	131	-2.28%	大買/大賣/
2018/05/30	0	0.00	145	9.49	9.37	-145	123	-117.55%	大賣/鉅額交易
2018/05/29	38	9.31	0	0.00	9.36	38	124	30.64%
2018/05/28	5	9.16	0	0.00	9.27	5	127	3.92%
2018/05/24	10	9.12	0	0.00	9.24	10	153	6.51%
2018/05/22	57	9.17	0	0.00	9.26	57	156	36.45%
2018/05/21	41	9.19	0	0.00	9.19	41	157	26.05%
2018/04/19	0	0.00	80	9.44	9.42	-80	304	-26.30%
2018/04/17	10	9.22	0	0.00	9.22	10	323	3.09%
2018/04/16	10	9.22	0	0.00	9.22	10	334	2.99%
2018/04/11	10	9.32	0	0.00	9.32	10	377	2.65%
2018/04/09	5	9.38	0	0.00	9.40	5	398	1.25%
2018/04/03	65	9.43	0	0.00	9.43	65	402	16.15%
2018/04/02	96	9.42	0	0.00	9.40	96	409	23.45%
2018/03/21	0	0.00	15	9.88	9.89	-15	492	-3.05%
2018/03/19	19	9.90	26	9.96	9.97	-7	490	-1.43%
2018/03/16	24	9.86	0	0.00	9.95	24	488	4.91%
2018/03/13	2	9.83	10	9.80	9.84	-8	479	-1.67%
2018/03/12	353	9.90	381	10.01	9.88	-28	475	-5.89%	大買/大賣/
2018/03/07	0	0.00	6	9.61	9.48	-6	472	-1.27%
2018/03/06	476	9.59	456	9.71	9.50	20	469	4.26%	大買/大賣/
2018/03/02	0	0.00	7	9.70	9.60	-7	458	-1.53%
2018/03/01	3	9.37	0	0.00	9.55	3	453	0.66%
2018/02/27	57	9.55	37	9.43	9.33	20	449	4.45%
2018/02/26	437	9.53	491	9.54	9.51	-54	444	-12.15%	大買/大賣/
2018/02/22	13	9.06	10	9.09	9.09	3	439	0.68%
2018/02/21	64	9.15	60	9.15	9.01	4	439	0.91%
2018/02/09	10	8.86	10	8.86	8.81	0	446	0.00%
2018/02/07	84	9.03	60	9.03	8.93	24	452	5.30%
2018/02/06	20	9.03	0	0.00	8.76	20	455	4.39%
2018/02/05	1	9.25	180	9.43	9.30	-179	469	-38.13%	大賣/鉅額交易
2018/02/02	14	9.27	0	0.00	9.34	14	464	3.01%
2018/01/26	17	9.31	0	0.00	9.38	17	472	3.60%
2018/01/22	0	0.00	25	9.43	9.32	-25	514	-4.86%
2018/01/19	300	9.74	588	9.76	9.46	-288	512	-56.22%	大買/大賣/鉅額交易
2018/01/18	280	9.92	728	9.93	9.62	-448	506	-88.53%	大買/大賣/鉅額交易
2018/01/17	1,366	9.96	1,016	10.11	10.30	350	484	72.29%	大買/大賣/鉅額交易
2018/01/16	219	9.33	280	9.43	9.37	-61	446	-13.65%	大買/大賣/
2018/01/15	606	9.48	644	9.53	9.47	-38	435	-8.72%	大買/大賣/
2018/01/12	430	9.35	303	9.43	9.37	127	410	30.93%	大買/大賣/鉅額交易
2018/01/11	18	9.26	10	9.24	9.24	8	395	2.02%
2018/01/10	39	9.34	216	9.38	9.23	-177	403	-43.82%	大賣/鉅額交易
2018/01/09	505	9.27	443	9.39	9.41	62	391	15.82%	大買/大賣/
2018/01/08	107	9.36	77	9.37	9.37	30	375	8.00%	大買/
2018/01/05	436	9.37	515	9.36	9.25	-79	373	-21.17%	大買/大賣/
2018/01/04	155	9.72	388	9.70	9.60	-233	351	-66.28%	大買/大賣/鉅額交易
2018/01/03	255	9.79	175	9.82	9.81	80	348	22.92%	大買/大賣/
2018/01/02	162	9.88	144	9.87	9.85	18	337	5.33%	大買/大賣/