加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.80
  • 漲幅
    -2.61%
  • 成交量
    1,071張
  • 產業
    上櫃 光電類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031.129.9100.0029.801.11,5690.07%
2024/05/0221.131.271931.0030.602.11,6480.12%
2024/04/30631.50632.4731.9001,8050.00%
2024/04/291231.431231.4531.4001,8600.00%
2024/04/261.231.3200.0031.001.21,8750.06%
2024/04/250.131.2500.0031.500.12,0040.00%
2024/04/24831.05931.9232.00-12,033-0.05%
2024/04/2316.130.811630.8630.500.12,0030.00%
2024/04/224.131.267.331.9130.50-3.21,986-0.16%
2024/04/191.133.86332.8032.50-1.91,946-0.10%
2024/04/18134.813.133.9933.30-2.11,889-0.11%
2024/04/1725.535.571936.1235.706.51,8010.36%
2024/04/162633.182933.2634.00-31,483-0.20%
2024/04/15331.157.131.9732.45-4.11,196-0.34%
2024/04/12129.7000.0029.5011,1070.09%
2024/04/0900.00528.4028.35-51,063-0.47%
2024/04/081027.0500.0027.15101,0500.95%
2024/04/02128.40128.2528.2501,0400.00%
2024/04/0100.00228.8028.40-21,037-0.19%
2024/03/29128.5000.0028.0511,0270.10%
2024/03/28028.15027.9528.4501,0240.00%
2024/03/27028.2500.0027.6001,0140.00%
2024/03/25027.95028.2528.0001,0000.00%
2024/03/22027.9500.0027.8509950.00%
2024/03/21228.17028.0027.8029910.20%
2024/03/20126.30126.5926.6009700.00%
2024/03/1900.00026.5526.4009660.00%
2024/03/18126.1000.0026.1019640.10%
2024/03/14126.4500.0026.3519640.10%
2024/03/12027.3800.0026.7509590.00%
2024/03/07227.50027.5326.9029510.21%
2024/03/06028.35228.2728.05-2946-0.21%
2024/03/05028.65129.0028.35-1941-0.11%
2024/03/04028.8800.0028.3009320.00%
2024/03/01028.50128.4027.90-1918-0.11%
2024/02/29027.7500.0027.7509130.00%
2024/02/27428.0800.0027.9049090.44%
2024/02/26026.7000.0027.5508700.00%
2024/02/2300.00326.3226.10-3863-0.35%
2024/02/19028.0000.0027.8008400.00%
2024/02/16027.63427.2628.00-4833-0.48%
2024/02/15427.61127.6027.6038240.36%
2024/02/05027.0500.0026.4008000.00%
2024/02/02027.72527.8027.50-5784-0.64%
2024/02/0100.00028.6028.5007710.00%
2024/01/30628.78129.1028.0057320.68%
2024/01/29328.65128.1027.6026990.29%
2024/01/261129.311829.8128.90-7667-1.05%
2024/01/251529.682429.5830.00-9624-1.44%
2024/01/242930.171730.3528.95125282.27%
2024/01/23227.50328.0328.60-1352-0.28%
2024/01/22526.05425.8926.0012780.36%
2024/01/194827.154427.5226.4542521.58%
2024/01/17023.5500.0023.200680.00%
2024/01/16023.4300.0023.200680.01%
2024/01/1500.00023.1523.25070-0.06%
2024/01/10023.4500.0023.100690.06%
2024/01/0800.00223.4023.40-268-2.91%
2024/01/0500.00023.3523.150670.00%
2023/12/28223.3000.0023.252692.86%
2023/12/18023.25023.1023.200690.00%
2023/12/06023.7800.0023.700660.00%
2023/12/04123.4000.0023.701641.54%
2023/11/20023.4500.0023.350530.00%
2023/11/06023.2000.0023.350550.00%
2023/11/02123.2000.0023.151531.85%
2023/10/11023.9500.0023.650640.00%
2023/09/20024.0000.0024.000880.00%
2023/09/19024.00224.0024.00-291-2.19%
2023/09/01023.7000.0023.7001030.00%
2023/08/31023.6000.0023.6001040.00%
2023/08/09024.2000.0024.4001200.00%
2023/07/1000.00127.0526.85-1141-0.71%
2023/07/0700.00126.4026.40-1138-0.72%
2023/07/0600.00426.3526.20-4140-2.84%
2023/07/04126.15226.1326.15-1157-0.63%
2023/06/29325.9000.0025.8532221.35%
2023/06/28225.8000.0025.8522210.90%
2023/06/27226.30225.9525.7002220.00%
2023/06/2600.00326.4226.35-3221-1.36%
2023/06/21126.35126.1526.2502200.00%
2023/06/15225.6500.0025.6522200.91%
2023/06/12125.55126.1525.6002180.00%
2023/06/0900.00326.2526.20-3217-1.38%
2023/06/0800.00126.4526.20-1217-0.46%
2023/06/0600.00226.3026.20-2220-0.91%
2023/06/05226.0500.0026.1022210.90%
2023/06/02526.0800.0025.9552232.23%
2023/06/01325.9000.0025.9032211.35%
2023/05/2500.00025.6025.450220-0.02%
2023/05/18025.2500.0025.2002270.00%
2023/05/17125.5500.0025.5012260.44%
2023/05/12125.50025.8025.3012230.45%
2023/05/1000.00026.2326.1502230.00%
2023/05/0200.00026.5527.1502210.00%
2023/04/24326.6500.0026.7532201.36%
2023/04/21126.6500.0026.8512190.46%
2023/04/19328.15428.6428.50-1210-0.48%
2023/04/06228.53028.3028.5021611.24%
2023/03/3100.00227.6827.70-2119-1.68%
2023/03/28026.0100.0025.600990.01%
2023/03/27026.1600.0026.050990.01%
2023/03/24026.00126.0525.80-1101-0.99%
2023/03/23125.6000.0025.7011050.95%
2023/03/21025.8000.0025.5001110.00%
2023/03/20025.95225.7025.70-2117-1.70%
2023/03/17025.9700.0024.9501440.00%
2023/03/16026.0000.0024.4501540.00%
2023/03/15024.63424.9924.80-4153-2.60%
2023/03/141124.85424.8524.6071554.51%
2023/03/10026.6000.0025.2001610.00%
2023/03/09026.3300.0025.6001630.00%
2023/03/0700.00126.3026.15-1162-0.61%
2023/03/06025.5000.0025.7001590.00%
2023/03/02025.5500.0025.6501770.00%
2023/03/01025.5500.0025.5501810.00%
2023/02/24026.2200.0025.6001830.00%
2023/02/22026.9500.0025.5001840.00%
2023/02/20026.2000.0025.4501890.00%
2023/02/14024.7000.0024.7001890.00%
2023/02/13024.9000.0024.7501900.00%
2023/02/10025.4800.0024.6001910.00%
2023/02/02024.9000.0025.0001900.00%
2023/02/01024.55224.8524.85-2192-1.04%
2023/01/17123.8500.0023.9511970.51%
2023/01/11124.5500.0024.7011970.51%
2023/01/1000.00224.9024.65-2198-1.01%
2022/12/28124.3500.0024.4512090.48%
2022/12/26124.40124.8024.5002110.00%
2022/12/23124.6000.0024.5012110.47%
2022/12/20124.6500.0024.2012190.46%
2022/12/1500.00126.4526.55-1219-0.46%
2022/12/09326.50526.6425.95-2203-0.98%
2022/12/0800.00125.4525.95-1175-0.57%
2022/12/06124.6000.0024.6511670.60%
2022/12/0200.00124.8024.95-1167-0.60%
2022/11/25324.33424.3824.35-1182-0.55%
2022/11/24124.0000.0024.3011730.58%
2022/11/22123.7500.0023.4511660.60%
2022/11/1700.00124.1524.10-1165-0.60%
2022/11/08025.0000.0024.6002290.00%
2022/11/07125.15125.5025.2002290.00%
2022/10/2600.00024.4824.6502360.00%
2022/10/19123.8000.0023.9012340.43%
2022/10/1800.00123.9523.85-1234-0.43%
2022/10/11024.8000.0024.1002390.00%
2022/10/06124.65124.9024.8502400.00%
2022/10/05125.10125.4025.1502420.00%
2022/10/0400.00025.0024.8002470.00%
2022/10/03024.5500.0024.3502510.00%
2022/09/30026.0000.0024.1002530.00%
2022/09/22026.8000.0025.8002680.00%
2022/09/20125.00224.6324.60-1267-0.37%
2022/09/13025.0000.0025.0002750.00%
2022/09/06124.8000.0024.8012810.36%
2022/09/0500.00126.1025.30-1280-0.36%
2022/09/0200.001.526.0026.10-1.5281-0.53%
2022/08/3100.00125.3525.20-1266-0.38%
2022/08/30225.05125.1525.0012710.37%
2022/08/23026.0000.0024.6002700.00%
2022/08/22124.711124.9824.65-10272-3.67%
2022/08/1911.625.41125.3525.1510.62693.93%
2022/08/18125.4000.0025.1012630.38%
2022/08/16124.80124.5024.5002560.00%
2022/08/15123.90224.2024.30-1252-0.40%
2022/08/11123.5000.0023.4012280.44%
2022/08/04122.20122.5522.6502270.00%
2022/07/26123.3500.0023.2012360.42%
2022/07/2200.00323.7723.75-3239-1.25%
2022/07/2100.00123.5523.85-1245-0.41%
2022/07/20423.64323.8223.3512500.40%
2022/07/19024.6000.0022.8002520.00%
2022/07/18122.701322.8022.65-12259-4.62%
2022/07/15322.32322.3522.3502600.00%
2022/07/1400.00622.8123.15-6262-2.29%
2022/07/1300.00422.6422.45-4261-1.53%
2022/07/12122.00122.0021.9502640.00%
2022/07/0800.006.223.6423.75-6.2265-2.31%
2022/07/07223.03123.4523.5012660.37%
2022/07/05123.45123.3023.6002800.00%
2022/07/01224.5800.0023.1022970.67%
2022/06/30125.20525.3025.15-4289-1.38%
2022/06/2800.00126.2026.00-1338-0.30%
2022/06/2700.00026.3026.5003680.00%
2022/06/2400.00226.0025.85-2371-0.54%
2022/06/22125.75125.4525.4003790.00%
2022/06/2100.00225.8026.30-2385-0.52%
2022/06/20126.30126.0025.5004080.00%
2022/06/17226.88126.5526.8014110.24%
2022/06/16327.62227.5327.2514210.24%
2022/06/13528.37428.4028.0515320.19%
2022/06/10129.1500.0029.1515360.19%
2022/06/09328.55328.7529.0005500.00%
2022/06/08629.73529.8529.0515610.18%
2022/06/06128.6500.0028.7515700.18%
2022/06/0100.00828.4328.70-8579-1.38%
2022/05/2700.00427.9527.90-4587-0.68%
2022/05/2600.00128.1527.70-1590-0.17%
2022/05/25128.80128.3528.0005950.00%
2022/05/241228.711328.8528.15-1603-0.17%
2022/05/23027.5500.0027.6006080.00%
2022/05/12226.35226.5525.9006380.00%
2022/05/11226.58126.7026.5016400.16%
2022/05/10127.0000.0027.2016420.16%
2022/04/29328.20128.1527.7526600.30%
2022/04/26128.0500.0028.1016600.15%
2022/04/25228.33228.1028.0006570.00%
2022/04/2000.00130.3030.50-1684-0.15%
2022/04/18429.4000.0029.6047590.53%
2022/04/15430.01229.6529.5527620.26%
2022/04/13130.45130.7030.7007710.00%
2022/04/12330.03229.9030.1017900.13%
2022/04/11230.95230.3030.3008020.00%
2022/04/08130.85130.6031.2508220.00%
2022/04/07230.98231.0030.4009270.00%
2022/04/06132.00131.8031.9009610.00%
2022/04/01132.35132.5032.4009700.00%
2022/03/31333.63333.5033.3001,0390.00%
2022/03/30232.23233.0333.9001,0320.00%
2022/03/29232.20032.4532.2521,0070.20%
2022/03/28231.6800.0032.0021,0120.20%
2022/03/2400.00132.6532.40-11,021-0.10%
2022/03/23132.15332.8832.10-21,033-0.19%
2022/03/21032.4500.0031.7501,0260.00%
2022/03/18331.97132.0031.9521,0430.19%
2022/03/17332.55532.0832.65-21,127-0.18%
2022/03/162231.8822.332.1032.10-0.31,115-0.03%
2022/03/15230.75630.6830.05-41,059-0.38%
2022/03/14631.07331.1531.4531,0750.28%
2022/03/11130.45330.6730.35-21,090-0.18%
2022/03/10329.60329.8829.6001,0940.00%
2022/03/09428.0000.0028.0041,1030.36%
2022/03/08127.00327.9527.30-21,198-0.17%
2022/03/07228.15127.8028.0011,3750.07%
2022/03/03030.7000.0030.6501,4180.00%
2022/03/02030.4200.0030.3501,4290.00%
2022/03/01029.8000.0030.0001,4450.00%
2022/02/25030.1000.0029.4001,4580.00%
2022/02/24230.25130.2529.6511,4860.07%
2022/02/2300.00230.9530.90-21,496-0.13%
2022/02/22030.0000.0029.7001,4960.00%
2022/02/21029.9500.0030.6501,5110.00%
2022/02/1700.000.229.6529.30-0.21,655-0.01%
2022/02/1600.00029.8529.5001,7640.00%
2022/02/140.229.20129.2029.30-0.81,816-0.04%
2022/02/11130.4000.0030.0511,8140.06%
2022/02/07129.2500.0029.2511,8060.06%
2022/01/251.128.1000.0027.701.11,8070.06%
2022/01/24127.5000.0028.9011,8130.06%
2022/01/21228.8000.0028.8021,8170.11%
2022/01/17029.1000.0029.7501,8780.00%
2022/01/14229.18129.0528.7511,8800.05%
2022/01/13330.17229.8829.7511,8690.05%
2022/01/124.232.09231.3531.002.21,8440.12%
2022/01/111333.051033.3532.0031,8270.16%
2022/01/07132.5500.0032.2511,7580.06%
2022/01/06033.2000.0033.5001,7470.00%
2022/01/05333.3500.0033.2531,7430.17%
2022/01/04234.75634.2433.85-41,723-0.23%
2022/01/03234.581934.6434.20-171,703-1.00%
2021/12/301536.54835.8435.7571,6710.42%
2021/12/293.235.41435.5935.05-0.81,562-0.05%
2021/12/28133.8000.0034.2511,5140.07%
2021/12/27635.54435.3833.8021,5040.13%
2021/12/24334.35135.1534.2521,4310.14%
2021/12/23233.55133.6033.0511,3960.07%
2021/12/22533.22732.9133.10-21,390-0.14%
2021/12/20631.9600.0031.8061,3740.44%
2021/12/17632.202532.1231.50-191,362-1.39%
2021/12/16233.0000.0032.9021,3400.15%
2021/12/15233.0300.0033.0521,3290.15%
2021/12/14333.9700.0032.9031,3170.23%
2021/12/1000.00133.5033.85-11,193-0.08%
2021/12/09232.6000.0032.6021,1650.17%
2021/12/08433.00132.6533.0031,1550.26%
2021/12/07232.55333.1032.50-11,133-0.09%
2021/12/061033.60433.5433.4061,1050.54%
2021/12/03132.65332.8332.95-21,088-0.18%
2021/12/021833.94135.4032.55171,0671.59%
2021/12/013534.071834.7733.45179701.75%
2021/11/2900.001230.0532.00-12764-1.57%
2021/11/2400.002531.5632.60-25708-3.53%
2021/11/232532.7100.0031.90256933.60%
2021/11/22030.7000.0031.7006610.00%
2021/11/19132.50231.5031.30-1645-0.15%
2021/11/18232.90532.5732.40-3619-0.48%
2021/11/17933.04733.6633.2025940.34%
2021/11/16430.853531.1731.85-31515-6.02%
2021/11/151831.38631.7332.35124442.70%
2021/11/121129.18929.2829.4523350.60%
2021/11/11227.6000.0027.6022890.69%
2021/11/09027.0500.0026.8502980.00%
2021/10/2900.00128.0027.60-1521-0.19%
2021/10/2800.00327.7027.50-3523-0.57%
2021/10/2700.00127.5027.35-1519-0.19%
2021/10/25227.40527.7427.90-3505-0.59%
2021/10/2200.00225.8525.65-2472-0.42%
2021/10/2000.00225.4025.30-2491-0.41%
2021/10/1500.00125.1025.05-1530-0.19%
2021/10/14024.85124.8524.80-1536-0.19%
2021/10/13024.0000.0025.0505480.00%
2021/10/1200.00124.8524.80-1550-0.18%
2021/10/04124.0500.0023.2516820.15%
2021/10/01026.2000.0024.3506810.00%
2021/09/29024.9000.0024.5006940.00%
2021/09/27027.0000.0025.0507080.00%
2021/09/22024.9500.0024.9507420.00%
2021/09/14024.8500.0024.9008520.00%
2021/09/13024.9500.0024.8008660.00%
2021/09/0900.00124.5524.65-1962-0.10%
2021/09/08124.0500.0024.0019930.10%
2021/08/30325.3500.0025.2031,0140.30%
2021/08/26125.1000.0024.8011,0210.10%
2021/08/25125.05224.8324.90-11,065-0.09%
2021/08/2400.001024.0024.00-101,071-0.93%
2021/08/17223.4000.0022.8521,0690.19%
2021/08/13124.0000.0023.8011,0580.09%
2021/08/11324.8200.0023.8031,0490.29%
2021/08/10126.0000.0025.7011,0370.10%
2021/08/091728.41528.2026.55121,0381.16%
2021/08/04327.6300.0027.4038780.34%
2021/08/0300.00128.3028.50-1872-0.11%
2021/07/28126.2500.0027.2018730.11%
2021/07/27327.7200.0027.2038760.34%
2021/07/26528.67528.5028.3008740.00%
2021/07/2200.00128.0027.60-1870-0.11%
2021/07/2000.00127.4027.10-1851-0.12%
2021/07/1900.00127.7027.95-1851-0.12%
2021/07/15127.4000.0027.2518630.12%
2021/07/1400.001326.7026.55-13863-1.51%
2021/07/13828.02528.2626.9538600.35%
2021/07/12228.251.727.9628.750.38170.04%
2021/07/0700.00326.5525.90-3796-0.38%
2021/07/0600.00126.0026.10-1802-0.12%
2021/07/01425.38425.3525.3008610.00%
2021/06/30025.70325.7225.60-3873-0.34%
2021/06/29126.2500.0025.8518710.11%
2021/06/28526.52226.3526.5038760.34%
2021/06/25126.5500.0026.7017980.13%
2021/06/24127.2500.0026.7017980.13%
2021/06/22126.90126.6526.0507960.00%
2021/06/2100.00126.8026.10-1787-0.13%
2021/06/181026.47526.6827.2057870.64%
2021/06/1700.00926.1126.40-9732-1.23%
2021/06/03225.13225.4524.9508490.00%
2021/06/02325.13125.8024.9028560.23%
2021/05/281.224.3800.0024.401.29790.12%
2021/05/26024.0500.0024.2509990.00%
2021/05/2100.00323.7323.65-31,034-0.29%
2021/05/19123.3500.0023.3511,1040.09%
2021/05/1800.00122.3522.35-11,126-0.09%
2021/05/14222.80122.6022.6011,1320.09%
2021/05/13221.5000.0023.2021,1300.18%
2021/05/12222.5000.0022.5021,1410.18%
2021/05/11125.8000.0024.9511,1350.09%
2021/05/060.326.3500.0026.500.31,1550.03%
2021/05/05224.9000.0025.3521,1540.17%
2021/05/04424.81224.7024.8021,1580.17%
2021/05/03128.401528.0527.05-141,153-1.21%
2021/04/28128.8500.0029.0011,1640.09%
2021/04/27229.0000.0029.1021,1820.17%
2021/04/26129.3000.0029.2011,2040.08%
2021/04/23828.6400.0029.2081,2260.65%
2021/04/22129.2500.0028.7511,2520.08%
2021/04/21629.90229.9529.9541,2410.32%
2021/04/163230.6000.0030.60321,2742.51%
2021/04/15129.8000.0030.2511,2880.08%
2021/04/142.230.27230.8330.000.21,3160.01%
2021/04/13332.631333.0431.00-101,334-0.75%
2021/04/12632.55131.6032.6551,3380.37%
2021/04/091231.8200.0031.70121,4040.85%
2021/04/08132.55132.7032.4001,7470.00%
2021/04/07131.90032.7032.3511,9290.05%
2021/04/06031.6000.0031.4001,9150.00%
2021/04/01030.9500.0030.8501,9080.00%
2021/03/26030.957330.4630.45-731,999-3.65%
2021/03/1800.00831.1531.15-82,583-0.31%
2021/03/12031.0500.0030.7002,6210.00%
2021/03/11331.301130.4030.65-82,639-0.30%
2021/03/10031.2500.0031.0502,5830.00%
2021/03/08231.35431.0631.00-22,618-0.08%
2021/03/05231.3000.0031.3522,6440.08%
2021/03/049633.692133.2832.00752,6792.80%
2021/03/031333.52333.4333.70102,6260.38%
2021/02/2500.00132.0532.30-12,665-0.04%
2021/02/24832.74332.5031.8052,7120.18%
2021/02/2300.00132.4032.40-12,804-0.04%
2021/02/2200.00632.3532.30-62,810-0.21%
2021/02/19632.0500.0032.3062,8030.21%
2021/02/1800.00231.7831.95-22,775-0.07%
2021/02/03330.4500.0030.0032,8160.11%
2021/01/2900.00129.8529.85-12,881-0.03%
2021/01/20129.8000.0028.9513,0300.03%
2021/01/1800.00430.7531.40-43,038-0.13%
2021/01/1500.00432.2531.60-43,035-0.13%
2021/01/14232.45132.4532.4013,0500.03%
2021/01/1300.00532.0532.05-53,098-0.16%
2021/01/11432.7500.0032.6043,1690.13%
2021/01/0800.00231.9531.95-23,277-0.06%
2021/01/05233.3000.0032.7523,8010.05%
2021/01/04433.452233.3733.25-183,868-0.47%
2020/12/316235.603135.8034.05313,7930.82%
2020/12/30535.95736.2536.30-23,458-0.06%
2020/12/2900.00532.6033.00-53,280-0.15%
2020/12/28133.00732.7933.15-63,276-0.18%
2020/12/2500.00132.2032.20-13,264-0.03%
2020/12/24431.8900.0031.7043,2480.12%
2020/12/23530.86631.0831.15-13,232-0.03%
2020/12/221132.211131.9130.8003,3020.00%
2020/12/21733.412433.0332.95-173,292-0.52%
2020/12/18433.90634.0333.15-23,179-0.06%
2020/12/171033.85134.2033.8593,1550.29%
2020/12/162734.2325.534.7834.501.53,1020.05%
2020/12/152732.774832.6832.50-212,972-0.71%
2020/12/11131.2500.0031.6512,8090.04%
2020/12/07331.45331.0531.7002,9120.00%
2020/12/0400.00131.3531.00-12,919-0.03%
2020/12/03230.85130.9530.8012,9420.03%
2020/12/02432.9500.0031.6042,9820.13%
2020/12/0100.00633.3133.20-63,054-0.20%
2020/11/3000.00133.7032.70-13,192-0.03%
2020/11/2700.00132.4032.50-13,226-0.03%
2020/11/26232.7800.0032.3523,2800.06%
2020/11/24632.09632.4631.8003,3580.00%
2020/11/23932.17632.6532.0033,3110.09%
2020/11/20631.92832.3732.65-23,269-0.06%
2020/11/19130.45130.6030.1503,1820.00%
2020/11/1700.00430.6530.30-43,190-0.13%
2020/11/16729.95329.9029.8543,2160.12%
2020/11/12231.40231.2529.8503,3720.00%
2020/11/11131.10130.7530.7503,3680.00%
2020/11/0900.00131.8031.80-13,363-0.03%
2020/11/06130.60130.5530.8003,3300.00%
2020/11/05430.96431.4130.8003,3090.00%
2020/11/04129.9500.0030.0013,2490.03%
2020/11/03129.35130.7630.6003,2360.00%
2020/10/30129.6000.0029.6013,1970.03%
2020/10/292.529.80830.0630.70-5.53,192-0.17%
2020/10/28530.61331.5030.4023,1740.06%
2020/10/2700.00731.4030.80-73,148-0.22%
2020/10/26130.3000.0030.7013,1160.03%
2020/10/23230.90131.1030.7013,1000.03%
2020/10/22130.451430.9930.70-133,081-0.42%
2020/10/21332.452632.8731.55-233,038-0.76%
2020/10/201332.251.132.3932.5011.92,9830.40%
2020/10/191932.502832.7232.75-92,955-0.30%
2020/10/164533.773733.4132.5082,8920.28%
2020/10/158935.045535.0934.00342,7671.23%
2020/10/143132.391430.1932.85172,4750.69%
2020/10/132730.363430.2429.90-72,313-0.30%
2020/10/12729.031129.2729.40-42,170-0.18%
2020/10/0800.001.427.1227.15-1.42,107-0.07%
2020/10/07127.35127.2027.3002,1390.00%
2020/10/06326.98127.2527.1522,1190.09%
2020/09/300.426.2500.0026.250.42,0830.02%
2020/09/2900.00125.9025.95-12,083-0.05%
2020/09/28225.95925.7825.90-72,081-0.34%
2020/09/25825.96825.5425.2002,0680.00%
2020/09/24127.40126.7026.4001,9950.00%
2020/09/22127.20127.5027.6001,9590.00%
2020/09/21528.5900.0028.0051,9520.26%
2020/09/1800.00429.3029.15-41,930-0.21%
2020/09/17428.441228.3828.60-81,873-0.43%
2020/09/16327.63328.0827.5501,8320.00%
2020/09/151128.341628.0327.80-51,815-0.28%
2020/09/14327.10727.2627.40-41,765-0.23%
2020/09/111727.791028.1327.3571,7440.40%
2020/09/101328.8810.329.2828.252.71,7060.16%
2020/09/09928.791428.6828.60-51,641-0.30%
2020/09/08427.85227.7828.2521,6000.12%
2020/09/072229.00729.4927.60151,5700.96%
2020/09/0413.429.491229.9130.051.41,4980.09%
2020/09/038430.577529.9129.4091,3790.65%
2020/09/02227.20627.9428.65-41,202-0.33%
2020/09/01526.80927.2926.05-41,118-0.36%
2020/08/3100.002425.6426.80-241,027-2.33%
2020/08/281723.93123.8524.40169081.76%
2020/08/27123.2000.0023.2518900.11%
2020/08/25223.60723.9524.55-5865-0.58%
2020/08/24323.37223.3523.4018450.12%
2020/08/21124.3000.0024.0518390.12%
2020/08/202423.771425.6523.40108191.22%
2020/08/191025.373624.7025.65-26772-3.36%
2020/08/182723.94122.7524.00266234.17%
2020/08/17123.8500.0023.3516070.16%
2020/08/14123.10722.8623.10-6572-1.05%
2020/08/1100.00121.9021.40-1518-0.19%
2020/08/10322.00121.6022.0025380.37%
2020/08/07921.74422.0021.4055400.92%
2020/08/06222.00722.3922.05-5585-0.85%
2020/08/042521.94721.9321.90185993.00%
2020/07/2800.000.619.6519.80-0.6588-0.10%
2020/07/17421.09421.9520.4505710.00%
2020/07/16321.25121.9521.2025610.36%
2020/07/15421.28422.6021.6005570.00%
2020/07/14120.5000.0022.0515350.19%
2020/07/10120.3000.0020.3514920.20%
2020/07/091221.541221.2520.7004910.00%
2020/07/0800.00720.9821.25-7483-1.45%
2020/07/0700.00221.0020.90-2472-0.42%
2020/07/06320.6000.0020.6534680.64%
2020/07/03620.76221.1520.6044690.85%
2020/06/23120.25119.9519.9504370.00%
2020/06/19120.05220.0020.20-1431-0.23%
2020/06/18320.17520.1520.10-2429-0.47%
2020/06/02521.0000.0020.6054671.07%
2020/05/15120.0000.0021.2015300.19%
2020/05/14520.65220.4320.6035020.60%
2020/05/13122.10521.9521.35-4490-0.82%
2020/05/1200.00120.5020.80-1439-0.23%
2020/05/11119.0000.0019.2014170.24%
2020/05/0800.00519.1419.65-5398-1.25%
2020/05/06218.05217.9017.8003740.00%
2020/04/30117.4500.0017.4013690.27%
2020/04/29217.60117.4517.3513710.27%
2020/04/28117.35117.6517.3003720.00%
2020/04/2700.00217.3517.30-2372-0.54%
2020/04/21216.3500.0015.9523670.54%
2020/04/17216.9500.0016.7023620.55%
2020/04/16116.6000.0016.6513490.29%
2020/04/08115.35116.3516.5003500.00%
2020/03/09120.1000.0020.1513540.28%
2020/03/05321.20321.6021.5003390.00%
2020/03/04119.90220.0520.10-1287-0.35%
2020/02/260.118.6000.0018.700.12270.04%
2020/02/17119.1000.0019.1012360.42%
2020/01/3000.00919.7119.80-9377-2.39%
2020/01/15121.3000.0021.6513970.25%
2020/01/06121.6500.0021.6515500.18%
2020/01/03122.6000.0022.5016470.15%
2019/12/25222.7000.0022.8026960.29%
2019/12/2400.00223.5523.50-2685-0.29%
2019/12/20421.75421.6521.6007000.00%
2019/12/12122.2000.0022.0017760.13%
2019/12/11222.4000.0022.3027820.26%
2019/12/05122.3000.0022.3019090.11%
2019/11/20123.0000.0022.9519370.11%
2019/11/14222.5000.0022.5029370.21%
2019/11/1300.00223.1522.80-2937-0.21%
2019/11/11222.75923.0222.50-7939-0.75%
2019/11/0700.00124.1524.10-1938-0.11%
2019/11/060.224.8500.0024.900.29310.02%
2019/11/05226.0500.0025.2529400.21%
2019/10/31326.65326.2526.4009370.00%
2019/10/29725.74925.8025.75-2905-0.22%
2019/10/280.124.7500.0024.850.18890.01%
2019/10/24925.0700.0025.0099110.99%
2019/10/2300.002.725.2824.95-2.7939-0.29%
2019/10/2200.001226.5025.85-12964-1.24%
2019/10/17526.27526.5226.5009490.00%
2019/10/15125.85325.8725.00-2898-0.22%
2019/10/14124.95524.9025.30-4863-0.46%
2019/10/091724.8411.825.0326.205.28570.61%
2019/10/08124.00624.0023.95-5784-0.64%
2019/09/25321.6500.0021.2537940.38%
2019/09/2300.00122.8022.65-1778-0.13%
2019/09/1900.00222.5522.50-2770-0.26%
2019/09/17123.1000.0023.0517520.13%
2019/09/16922.58623.0923.7537290.41%
2019/09/1200.00722.6122.40-7690-1.01%
2019/09/11222.30122.5022.2016840.15%
2019/09/0600.00422.7422.55-4678-0.59%
2019/09/05322.47522.9022.40-2667-0.30%
2019/09/04222.90222.7522.7506700.00%
2019/09/03423.03723.1122.75-3663-0.45%
2019/09/02322.2500.0022.1036040.50%
2019/08/30623.05522.4922.2016020.17%
2019/08/2900.00822.7922.85-8574-1.39%
2019/08/1300.001020.5520.40-10727-1.37%
2019/08/0600.00320.5021.10-3783-0.38%
2019/08/05120.5500.0020.5017890.13%
2019/08/02521.16521.4721.2007990.00%
2019/08/01422.0500.0021.8548040.50%
2019/07/31522.3500.0022.3058170.61%
2019/07/30623.0500.0022.3068230.73%
2019/07/2900.001622.8123.10-16820-1.95%
2019/07/242123.03323.1823.35188392.14%
2019/07/19922.4800.0022.3598921.01%
2019/07/1800.00123.0022.35-1945-0.11%
2019/07/17922.861422.8023.20-5982-0.51%
2019/07/1600.001322.3022.85-13966-1.34%
2019/07/12221.4000.0021.3521,0150.20%
2019/07/11421.3500.0021.5041,0710.37%
2019/07/091522.3500.0022.00151,1521.30%
2019/07/05123.30122.9022.7001,2660.00%
2019/07/04622.521622.5422.80-101,378-0.73%
2019/07/031621.83221.8521.70141,3911.01%
2019/07/02521.10921.8022.40-41,382-0.29%
2019/07/0100.00820.5420.65-81,350-0.59%
2019/06/28120.2500.0020.2511,3500.07%
2019/06/211121.1500.0020.55111,3410.82%
2019/06/12121.2500.0020.7511,3280.08%
2019/05/29221.8000.0021.8021,3530.15%
2019/05/28221.9500.0021.8021,3470.15%
2019/05/2700.00221.7021.85-21,339-0.15%
2019/05/24122.90123.3022.9001,3290.00%
2019/05/22224.50723.9923.90-51,280-0.39%
2019/05/21923.00222.6023.9071,2320.57%
2019/05/1700.002321.8322.35-231,179-1.95%
2019/05/152123.04422.1822.65171,1611.46%
2019/05/13420.7300.0020.5541,1330.35%
2019/05/10121.0000.0021.3011,1230.09%
2019/05/0800.00223.0522.75-21,093-0.18%
2019/05/0200.00224.1023.95-21,055-0.19%
2019/04/30123.95123.7524.3001,0410.00%
2019/04/2900.00324.4523.60-31,020-0.29%
2019/04/2600.00125.7525.50-1986-0.10%
2019/04/25125.3500.0025.3519490.11%
2019/04/24626.46126.0526.4559150.55%
2019/04/23124.70125.0025.1008450.00%
2019/04/19124.20124.9023.6507770.00%
2019/04/18122.6000.0023.0017100.14%
2019/04/17524.21223.1022.6036890.44%
2019/04/16321.952021.8822.90-17630-2.70%
2019/04/151822.701822.8922.2506120.00%
2019/04/12521.631122.1022.55-6539-1.11%
2019/04/11320.2700.0020.5034490.67%
2019/04/102921.561121.6021.00184124.36%
2019/04/09119.8000.0019.9012780.36%
2019/04/0200.00117.3517.70-1234-0.43%
2019/03/14018.4000.0018.5002130.00%
2019/03/13118.4500.0018.3012120.47%
2019/02/1500.00518.0717.45-5140-3.55%
2019/02/14516.8000.0017.0551313.81%
2019/01/08016.4000.0016.5001530.00%
2019/01/07016.7000.0016.8501540.00%
2019/01/04015.7000.0015.6501570.00%
2018/12/03317.7000.0017.8532441.23%
2018/11/13016.4500.0016.3002230.00%
2018/11/08016.4500.0016.5002200.00%
2018/10/11218.0000.0017.6521801.11%
2018/10/02221.8500.0021.4021651.21%
2018/10/0100.00822.0821.85-8162-4.93%
2018/09/2800.00220.6520.60-2147-1.36%
2018/09/19821.4000.0021.0081475.42%
2018/09/18221.0000.0021.1521461.37%
2018/09/0300.00122.7022.60-1133-0.75%
2018/06/12328.0000.0028.0032531.18%
2018/06/11228.85228.1528.1502470.00%
2018/06/08828.341128.8128.05-3252-1.19%
2018/06/07326.75626.6427.40-3211-1.42%
2018/06/06324.9300.0024.9531741.72%
2018/06/04124.9000.0024.7011710.58%
2018/05/2500.00224.3024.50-2171-1.17%
2018/05/10324.00123.8023.7522020.99%
2018/04/19025.5000.0025.7002560.00%
2018/04/09026.7000.0026.7002800.00%
2018/03/2800.00127.6027.35-1298-0.34%
2018/03/2200.00127.3026.95-1299-0.33%
2018/03/14127.2000.0027.1513080.32%
2018/03/07125.5000.0025.4013620.28%
2018/03/05125.6500.0025.6013730.27%
2018/03/0200.00125.5025.55-1378-0.26%
2018/02/09122.8000.0023.0013910.26%
2018/02/06424.45324.4524.5014030.25%
2018/02/05126.85226.8527.05-1395-0.25%
2018/02/01328.0000.0027.8034040.74%
2018/01/26129.35129.2028.8504220.00%
2018/01/25429.08329.0028.9014290.23%
2018/01/1900.00128.5028.45-1463-0.22%
2018/01/03127.5000.0027.7518970.11%
2018/01/0200.00127.6027.40-1897-0.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章