昇達科 (3491)-新光-台南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
345.0
漲跌
▲29.0
漲幅
+9.18%
成交量
6,580張
產業
上櫃通信網路類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	21.1	331.68	14.8	335.81	345.00	6.3	1,287	0.49%
2024/12/10	0	315.00	0	0.00	316.00	0	1,229	0.00%
2024/12/09	0	313.00	3	312.00	314.00	-3	1,235	-0.24%
2024/12/06	4	309.63	0	0.00	306.50	4	1,247	0.32%
2024/12/05	6	315.58	8	317.00	315.50	-2	1,257	-0.16%
2024/12/04	0	314.07	2	312.75	314.50	-2	1,259	-0.16%
2024/12/03	1	307.50	1	310.50	306.50	0	1,282	0.00%
2024/12/02	0	306.50	0	0.00	305.50	0	1,305	0.00%
2024/11/29	0	302.58	0	0.00	301.00	0	1,342	0.00%
2024/11/27	0	301.00	0	0.00	304.50	0	1,493	0.00%
2024/11/25	0	309.00	2	308.00	307.50	-2	1,551	-0.13%
2024/11/22	2	301.00	3.2	304.16	300.50	-1.2	1,556	-0.08%
2024/11/21	0	0.00	1.1	296.64	300.00	-1.1	1,571	-0.07%
2024/11/20	0.3	294.00	0	0.00	293.00	0.3	1,604	0.02%
2024/11/19	0	0.00	1.3	298.01	299.00	-1.3	1,633	-0.08%
2024/11/18	0.4	286.47	0	0.00	278.50	0.4	1,665	0.02%
2024/11/15	1	299.00	0	301.50	293.50	1	1,735	0.06%
2024/11/14	1	301.50	3	307.00	302.00	-2	1,758	-0.11%
2024/11/13	0	298.00	0	0.00	298.00	0	1,770	0.00%
2024/11/11	3.1	301.52	0	299.50	303.50	3.1	1,803	0.17%
2024/11/08	2.5	312.60	1	317.50	310.00	1.5	1,794	0.08%
2024/11/07	3	315.35	3	318.67	312.00	0	1,819	0.00%
2024/11/06	2	305.50	4	309.63	310.50	-2	1,832	-0.11%
2024/11/05	1	305.50	1	309.50	306.00	0	1,847	0.00%
2024/11/04	0	0.00	0.1	303.50	303.00	-0.1	1,897	0.00%
2024/11/01	1	301.50	1	305.50	307.00	0	1,925	0.00%
2024/10/29	0	0.00	0.1	303.50	302.50	-0.1	2,032	0.00%
2024/10/28	0	306.50	0	0.00	304.00	0	2,081	0.00%
2024/10/25	0	0.00	2	308.75	307.50	-2	2,096	-0.10%
2024/10/24	6	307.17	0	0.00	303.50	6	2,121	0.28%
2024/10/23	0.1	318.50	3.3	313.69	319.00	-3.2	2,138	-0.15%
2024/10/22	1	307.50	0	0.00	306.00	1	2,108	0.05%
2024/10/21	0.1	308.00	1	309.00	309.00	-0.9	2,118	-0.04%
2024/10/18	3.2	304.58	3	306.50	306.50	0.2	2,186	0.01%
2024/10/17	3.1	310.23	3	311.17	313.50	0.1	2,185	0.00%
2024/10/16	2.2	321.75	1	320.00	319.50	1.2	2,210	0.05%
2024/10/15	1	322.00	2.3	316.15	319.00	-1.3	2,193	-0.06%
2024/10/14	3	307.17	2	313.36	306.00	1	2,172	0.04%
2024/10/11	2.4	308.04	2	308.50	306.50	0.4	2,167	0.02%
2024/10/09	2.3	323.02	2	315.50	316.00	0.3	2,155	0.01%
2024/10/08	0.2	325.36	0	325.00	322.50	0.2	2,150	0.01%
2024/10/07	0.1	323.50	3.5	325.30	321.00	-3.4	2,199	-0.15%
2024/10/04	0.6	320.09	0	0.00	320.00	0.6	2,211	0.02%
2024/10/01	0.1	327.00	0	0.00	323.00	0.1	2,218	0.00%
2024/09/30	1.3	323.79	0.2	322.00	324.50	1.2	2,240	0.05%
2024/09/27	1.2	331.92	1.1	331.75	330.50	0.1	2,273	0.00%
2024/09/26	1.1	339.39	0	0.00	341.00	1.1	2,346	0.05%
2024/09/25	2.1	346.04	1	345.00	344.50	1.1	2,401	0.05%
2024/09/24	4	342.87	0.3	343.10	347.50	3.8	2,379	0.16%
2024/09/23	6	353.58	2	357.75	347.00	4	2,369	0.17%
2024/09/20	1	349.00	5.2	350.16	353.50	-4.2	2,362	-0.18%
2024/09/19	2.1	338.20	1.6	340.31	337.50	0.5	2,292	0.02%
2024/09/18	1	313.50	2	317.50	320.00	-1	2,262	-0.04%
2024/09/16	2.3	317.07	2	317.75	316.00	0.3	2,260	0.01%
2024/09/13	1	325.00	3	322.67	322.50	-2	2,265	-0.09%
2024/09/12	1	322.00	2	320.00	319.50	-1	2,269	-0.04%
2024/09/11	1	318.00	2	326.25	325.00	-1	2,289	-0.04%
2024/09/10	1	322.00	1	319.50	319.50	0	2,267	0.00%
2024/09/09	1.1	324.85	0	0.00	324.50	1.1	2,271	0.05%
2024/09/06	3	335.33	1	336.97	333.50	2	2,275	0.09%
2024/09/05	0	340.59	1	341.00	340.50	-1	2,293	-0.04%
2024/09/04	5.4	332.89	1	342.00	330.00	4.4	2,289	0.19%
2024/09/03	3	348.33	1	347.69	345.00	2	2,277	0.09%
2024/09/02	1.2	353.40	1	358.00	353.50	0.2	2,259	0.01%
2024/08/30	5	349.60	2.1	349.24	349.00	3	2,221	0.13%
2024/08/29	18	351.14	11	351.23	352.00	7	2,179	0.32%
2024/08/28	3	338.50	1.2	336.26	336.00	1.9	2,086	0.09%
2024/08/27	2	336.00	5.3	336.14	338.00	-3.3	2,059	-0.16%
2024/08/26	1.1	324.91	0	0.00	325.00	1.1	2,064	0.05%
2024/08/23	0.2	330.99	1.2	330.00	330.50	-1.1	2,064	-0.05%
2024/08/22	5.3	322.93	6.4	319.67	319.00	-1.1	2,055	-0.05%
2024/08/21	6.3	338.08	9	337.56	332.00	-2.7	2,105	-0.13%
2024/08/20	3.3	339.25	4	339.52	339.00	-0.8	2,146	-0.04%
2024/08/19	11	331.09	6.3	329.87	341.50	4.7	2,180	0.22%
2024/08/16	2	319.75	1	324.50	314.50	1	2,202	0.05%
2024/08/15	1	316.50	10	315.55	315.50	-9	2,259	-0.40%
2024/08/14	3.1	314.78	2	313.00	309.50	1.1	2,256	0.05%
2024/08/13	2	314.47	1	311.50	313.00	1	2,269	0.04%
2024/08/12	1.3	300.22	1	309.50	309.50	0.3	2,286	0.01%
2024/08/09	9	310.17	1.1	302.20	300.00	7.9	2,324	0.34%
2024/08/08	2.1	296.75	13	287.81	302.00	-10.9	2,316	-0.47%
2024/08/07	4.1	272.01	0.1	283.02	288.00	4	2,302	0.17%
2024/08/06	9.1	251.87	7.1	247.67	264.00	2	2,310	0.09%
2024/08/05	8	273.06	4.3	276.47	269.50	3.7	2,327	0.16%
2024/08/02	4.2	304.79	1	314.50	299.00	3.2	2,350	0.14%
2024/08/01	8.1	314.14	13.2	313.09	307.50	-5.1	2,330	-0.22%
2024/07/31	5	318.60	4	324.38	322.00	1	2,279	0.04%
2024/07/30	6	313.50	2	310.75	315.00	4	2,255	0.18%
2024/07/29	4	312.38	7	307.79	304.00	-3	2,282	-0.13%
2024/07/26	4	306.00	2	308.78	307.00	2	2,328	0.09%
2024/07/23	1	299.00	6	300.08	298.50	-5	2,331	-0.21%
2024/07/22	1	291.01	0	0.00	290.50	1	2,367	0.04%
2024/07/19	7	323.50	12	310.77	300.00	-5	2,473	-0.20%
2024/07/18	11	311.23	1.1	311.80	311.50	9.9	2,590	0.38%
2024/07/17	1	316.00	4	309.50	310.00	-3	2,607	-0.12%
2024/07/16	1	291.49	0	0.00	293.50	1	2,602	0.04%
2024/07/15	1	287.00	5	285.50	290.00	-4	2,660	-0.15%
2024/07/12	3	292.65	2	295.49	291.00	1	2,705	0.04%
2024/07/11	2	292.50	0	0.00	299.50	2	2,769	0.07%
2024/07/09	3	315.17	2	307.75	303.00	1	2,789	0.04%
2024/07/08	0	0.00	0	305.50	306.50	0	2,741	0.00%
2024/07/05	0	297.50	0	300.00	300.00	0	2,720	0.00%
2024/07/04	4	295.00	5.3	297.39	296.50	-1.3	2,706	-0.05%
2024/07/03	3.1	294.36	4.1	294.09	286.50	-0.9	2,718	-0.03%
2024/07/02	13.1	318.02	17.1	316.26	305.50	-4.1	2,697	-0.15%
2024/07/01	14.3	304.91	6	303.17	308.00	8.3	2,619	0.32%
2024/06/28	0	0.00	1	289.00	289.00	-1	2,589	-0.04%
2024/06/27	0	0.00	1	288.00	288.00	-1	2,620	-0.04%
2024/06/26	1	286.00	0	291.54	287.50	1	2,607	0.04%
2024/06/25	2	291.25	1.1	292.30	293.00	0.9	2,587	0.03%
2024/06/24	0	0.00	1	293.00	293.00	-1	2,567	-0.04%
2024/06/21	2	290.81	3.4	288.53	291.00	-1.3	2,561	-0.05%
2024/06/20	2	280.00	1	285.98	286.00	1	2,546	0.04%
2024/06/19	1	287.00	19	284.74	286.00	-18	2,532	-0.71%
2024/06/18	11	293.67	12	295.00	290.00	-1	2,521	-0.04%
2024/06/17	8.4	282.24	6.1	281.50	282.00	2.3	2,494	0.09%
2024/06/14	1.6	298.46	5.8	289.42	294.00	-4.2	2,473	-0.17%
2024/06/13	3.9	298.45	3.1	294.11	300.00	0.8	2,458	0.03%
2024/06/12	7	297.71	7	285.14	289.00	0	2,445	0.00%
2024/06/11	3	271.83	3.2	278.21	281.50	-0.2	2,455	-0.01%
2024/06/07	8.1	304.22	3.6	286.86	278.50	4.5	2,445	0.18%
2024/06/06	4	297.25	1.3	295.76	298.50	2.7	2,434	0.11%
2024/06/05	0.3	287.00	1.3	293.05	292.50	-1	2,465	-0.04%
2024/06/04	0	0.00	0.1	290.00	288.50	-0.1	2,497	0.00%
2024/06/03	2.4	291.54	3.2	291.09	293.00	-0.8	2,555	-0.03%
2024/05/31	13.2	274.70	1.2	279.35	287.00	12	2,553	0.47%
2024/05/30	13.2	272.32	32	270.22	267.50	-18.9	2,574	-0.73%
2024/05/29	1.6	283.35	1	286.90	281.00	0.6	2,547	0.02%
2024/05/28	5	282.50	1.9	284.69	285.00	3.1	2,536	0.12%
2024/05/27	14.8	287.24	25.1	287.78	286.00	-10.3	2,533	-0.41%
2024/05/24	4.4	276.32	7	278.93	290.00	-2.6	2,446	-0.11%
2024/05/23	4	273.74	11.2	274.80	271.00	-7.1	2,379	-0.30%
2024/05/22	8.2	260.45	5.2	261.01	261.00	3	2,312	0.13%
2024/05/21	22	243.05	11.1	244.39	250.50	10.9	2,198	0.50%
2024/05/20	5.1	227.37	5.1	224.53	228.00	0	2,113	0.00%
2024/05/17	2.1	227.46	5.2	227.69	230.00	-3.1	2,096	-0.15%
2024/05/16	1.1	224.14	6.2	225.65	225.50	-5.1	2,069	-0.25%
2024/05/15	2.2	225.88	10	222.46	222.00	-7.8	2,032	-0.39%
2024/05/14	3	212.83	3.1	213.61	214.50	-0.1	1,977	-0.01%
2024/05/13	9	208.94	4.7	207.44	207.50	4.3	1,957	0.22%
2024/05/10	11.3	209.55	3.5	212.38	213.00	7.8	1,942	0.40%
2024/05/09	4.1	211.86	7.2	214.52	213.00	-3.1	1,912	-0.16%
2024/05/08	23.2	207.16	14.4	205.81	207.00	8.8	1,842	0.48%
2024/05/07	1.1	203.47	4	205.13	205.50	-2.9	1,790	-0.16%
2024/05/06	2	200.75	3.7	199.75	201.50	-1.7	1,763	-0.09%
2024/05/03	6.2	201.30	9.5	199.42	200.00	-3.3	1,753	-0.19%
2024/05/02	7	202.86	11.3	199.30	198.50	-4.3	1,720	-0.25%
2024/04/30	15.3	200.41	18	198.58	198.00	-2.7	1,673	-0.16%
2024/04/29	6.1	196.77	4.7	193.08	193.00	1.4	1,596	0.09%
2024/04/26	6	195.09	8	196.06	197.50	-2	1,546	-0.13%
2024/04/25	12.1	198.58	7.1	198.37	197.00	5	1,503	0.33%
2024/04/24	46.4	187.43	36.1	193.95	196.50	10.3	1,393	0.74%
2024/04/23	5	181.50	3	181.00	179.50	2	1,200	0.17%
2024/04/22	5	179.80	4	179.51	179.50	1	1,154	0.09%
2024/04/19	1	181.50	6	180.25	182.50	-5	1,113	-0.45%
2024/04/18	0.2	182.59	0.1	181.34	180.50	0	1,046	0.00%
2024/04/17	5	176.50	13	179.27	180.50	-8	976	-0.82%
2024/04/16	3	167.50	1	171.00	171.00	2	887	0.23%
2024/04/15	1	171.46	7.1	172.72	170.50	-6.1	874	-0.69%
2024/04/12	5	170.00	3	170.00	168.50	2	840	0.24%
2024/04/11	0	166.00	0.2	167.00	167.50	-0.2	831	-0.02%
2024/04/10	0	0.00	3	166.50	167.50	-3	839	-0.36%
2024/04/09	8	167.38	0	0.00	166.50	8	836	0.96%
2024/04/08	1	170.50	6.4	170.75	172.00	-5.4	808	-0.67%
2024/04/03	0	168.25	0	0.00	168.00	0	787	0.00%
2024/04/02	5	170.70	7	170.79	170.00	-2	781	-0.26%
2024/04/01	3	167.17	7.1	167.53	169.50	-4.1	749	-0.55%
2024/03/28	2	159.00	2	158.00	157.50	0	713	0.00%
2024/03/27	8	157.50	0	0.00	158.50	8	714	1.12%
2024/03/26	2	157.00	0	157.00	158.00	2	713	0.28%
2024/03/21	3.1	160.15	3	158.51	158.50	0.1	721	0.01%
2024/03/20	11	162.00	18	162.42	160.00	-7	746	-0.94%
2024/03/19	0	0.00	1	157.50	157.50	-1	741	-0.13%
2024/03/18	5	156.70	6	156.00	156.50	-1	754	-0.13%
2024/03/14	9.2	152.48	1.6	149.69	149.50	7.6	777	0.98%
2024/03/12	0.3	160.00	3	160.33	161.00	-2.8	795	-0.35%
2024/03/11	0	155.50	0	0.00	156.50	0	796	0.00%
2024/03/08	9.1	160.04	6	156.83	156.00	3.1	796	0.38%
2024/03/07	10	167.95	1	166.50	166.00	9	777	1.16%
2024/03/06	4	166.28	11.7	170.54	172.00	-7.7	747	-1.02%
2024/03/05	0.2	165.00	8	165.50	164.50	-7.8	695	-1.12%
2024/03/04	2	165.00	3	165.83	164.00	-1	693	-0.14%
2024/03/01	1	164.00	5	161.80	162.00	-4	669	-0.60%
2024/02/29	0.1	159.50	5	160.00	161.00	-4.9	674	-0.73%
2024/02/27	11	160.91	4	162.25	160.50	7	678	1.03%
2024/02/23	5	163.00	0	0.00	161.00	5	711	0.70%
2024/02/22	10	163.00	4	162.12	163.00	6	741	0.81%
2024/02/20	1	159.50	0	0.00	161.00	1	764	0.13%
2024/02/19	6.3	161.92	2	161.00	161.00	4.3	773	0.56%
2024/02/16	0	160.50	0	0.00	160.50	0	777	0.00%
2024/02/15	1	157.50	0	0.00	157.50	1	778	0.13%
2024/02/05	0.3	158.50	0	0.00	157.50	0.3	787	0.04%
2024/02/02	2	157.00	0	0.00	157.50	2	811	0.25%
2024/02/01	2	158.50	2	161.00	157.00	0	860	0.00%
2024/01/31	0	156.75	0	0.00	157.00	0	872	0.00%
2024/01/26	1	158.00	0	0.00	158.00	1	945	0.11%
2024/01/25	1	162.50	1	164.50	161.00	0	1,009	0.00%
2024/01/22	0	0.00	2	159.25	161.00	-2	1,279	-0.16%
2024/01/19	0.1	156.00	1	157.00	156.50	-0.9	1,341	-0.07%
2024/01/18	0	154.50	0	0.00	154.50	0	1,449	0.00%
2024/01/17	2	156.75	0	0.00	156.00	2	1,474	0.14%
2024/01/15	0	0.00	1.2	162.00	162.00	-1.2	1,514	-0.08%
2024/01/12	0	0.00	1	162.00	161.00	-1	1,531	-0.07%
2024/01/11	1	159.50	0	0.00	160.00	1	1,579	0.06%
2024/01/09	1	161.50	0	0.00	161.50	1	1,696	0.06%
2024/01/05	0	0.00	1	162.00	162.00	-1	1,855	-0.05%
2024/01/04	0.1	157.00	4	156.00	157.50	-3.9	1,866	-0.21%
2024/01/03	1	157.01	1	157.00	157.50	0	1,894	0.00%
2023/12/29	4	163.25	3	163.83	162.50	1	1,895	0.05%
2023/12/28	0	162.00	0	0.00	162.50	0	1,896	0.00%
2023/12/22	0	0.00	3	164.50	162.50	-3	1,964	-0.15%
2023/12/21	0	0.00	1.2	163.87	163.00	-1.2	2,009	-0.06%
2023/12/20	3	162.00	0	0.00	162.00	3	2,126	0.14%
2023/12/19	1.1	161.97	0	0.00	161.50	1.1	2,144	0.05%
2023/12/18	1	162.50	0	0.00	162.50	1	2,147	0.05%
2023/12/15	4.1	164.12	1	164.00	163.50	3.1	2,153	0.14%
2023/12/14	7.1	168.21	0	0.00	166.00	7.1	2,162	0.33%
2023/12/13	1	167.00	0	0.00	169.00	1	2,192	0.05%
2023/12/12	0	0.00	9	168.17	168.00	-9	2,195	-0.41%
2023/12/11	4	166.25	0	0.00	166.00	4	2,184	0.18%
2023/12/08	1	168.00	4	168.13	167.00	-3	2,174	-0.14%
2023/12/07	4	167.75	12.2	168.35	166.00	-8.2	2,149	-0.38%
2023/12/06	1	163.00	0	0.00	163.00	1	2,102	0.05%
2023/12/05	3.1	163.16	0	0.00	162.50	3.1	2,098	0.15%
2023/12/04	3	167.33	13.3	167.38	166.00	-10.3	2,095	-0.49%
2023/12/01	0	0.00	1	165.00	165.00	-1	2,081	-0.05%
2023/11/30	0	165.14	0.3	165.50	164.50	-0.3	2,079	-0.01%
2023/11/29	3	166.33	0	0.00	166.50	3	2,073	0.14%
2023/11/28	1	165.00	1	166.00	166.00	0	2,076	0.00%
2023/11/27	0	165.00	0	0.00	163.00	0	2,087	0.00%
2023/11/24	3	164.00	2	163.50	163.50	1	2,123	0.05%
2023/11/22	5.1	164.30	0	0.00	163.50	5.1	2,122	0.24%
2023/11/21	1.1	166.05	0	0.00	167.00	1.1	2,098	0.05%
2023/11/20	2.3	167.13	1	166.50	165.50	1.3	2,074	0.06%
2023/11/16	1	166.00	0	0.00	167.00	1	2,037	0.05%
2023/11/15	1	166.50	0	0.00	164.50	1	2,036	0.05%
2023/11/14	0	0.00	3	164.83	166.50	-3	2,027	-0.15%
2023/11/13	2	165.00	4	165.25	166.00	-2	2,018	-0.10%
2023/11/10	2	161.75	8.8	162.68	161.00	-6.8	2,007	-0.34%
2023/11/09	1.6	169.71	2	168.75	166.00	-0.4	1,982	-0.02%
2023/11/08	0	170.50	1	171.50	170.50	-1	1,934	-0.05%
2023/11/07	0	0.00	1	171.50	171.50	-1	1,919	-0.05%
2023/11/06	0	169.54	4.1	171.01	171.00	-4	1,910	-0.21%
2023/11/03	9	173.50	2	171.00	171.00	7	1,890	0.37%
2023/11/02	6	170.92	7.2	172.08	173.50	-1.2	1,866	-0.06%
2023/11/01	4	168.48	8	166.75	166.00	-4	1,803	-0.22%
2023/10/31	34.2	173.71	38.1	174.62	168.50	-3.8	1,760	-0.22%
2023/10/30	2.1	170.49	1	169.03	169.50	1	1,572	0.07%
2023/10/27	1	168.53	1	170.50	169.00	0	1,579	0.00%
2023/10/26	6	169.50	18	171.17	168.50	-12	1,522	-0.79%
2023/10/25	0	168.50	0	0.00	168.50	0	1,415	0.00%
2023/10/24	1	168.50	1	170.50	171.50	0	1,391	0.00%
2023/10/23	0	0.00	1.2	166.92	166.50	-1.2	1,356	-0.09%
2023/10/20	3.1	163.78	0	164.00	164.00	3.1	1,344	0.23%
2023/10/19	6.2	168.36	7.5	168.81	167.00	-1.3	1,333	-0.10%
2023/10/18	1.3	171.12	0.1	171.50	171.00	1.2	1,285	0.09%
2023/10/17	7.9	172.03	0	173.50	170.50	7.9	1,231	0.64%
2023/10/16	11	173.36	18.1	173.25	169.00	-7.1	1,175	-0.61%
2023/10/13	0	0.00	4	165.63	166.00	-4	1,069	-0.37%
2023/10/12	2	161.00	2	161.00	160.50	0	1,028	0.00%
2023/10/11	0	158.14	2.2	159.55	158.00	-2.2	1,014	-0.22%
2023/10/05	2.3	158.15	3	158.50	156.00	-0.7	997	-0.07%
2023/10/04	2	158.00	2	156.50	156.50	0	1,011	0.00%
2023/10/03	3.1	157.50	0	0.00	155.50	3.1	1,020	0.30%
2023/10/02	0	0.00	1	158.50	159.00	-1	1,011	-0.10%
2023/09/28	0.1	155.30	1	154.50	154.50	-0.9	1,018	-0.09%
2023/09/27	5.1	157.92	3	156.67	156.50	2.1	1,015	0.21%
2023/09/26	7.3	164.06	4	164.00	162.50	3.3	993	0.33%
2023/09/25	7	169.00	13.1	168.27	169.50	-6.1	961	-0.63%
2023/09/22	8	156.00	9	157.06	158.50	-1	864	-0.12%
2023/09/21	1.1	152.50	2.2	152.68	153.00	-1.1	877	-0.13%
2023/09/20	4	156.75	2	158.00	156.00	2	899	0.22%
2023/09/19	5	154.99	4	154.38	154.50	1	917	0.11%
2023/09/18	8.3	157.99	8.2	158.33	155.50	0.1	926	0.01%
2023/09/15	2	155.00	2	155.00	153.50	0	870	0.00%
2023/09/14	0	0.00	0	155.00	153.00	0	858	0.00%
2023/09/13	3	153.67	0	0.00	154.00	3	858	0.35%
2023/09/12	4	152.25	6	152.75	151.50	-2	867	-0.23%
2023/09/11	1	147.50	1	149.50	149.50	0	876	0.00%
2023/09/08	1.1	148.07	1	149.50	149.50	0.1	869	0.01%
2023/09/07	2.1	151.25	0	0.00	149.50	2.1	867	0.24%
2023/09/06	1	154.50	1	157.00	153.50	0	878	0.00%
2023/09/05	1	153.50	1	154.00	153.50	0	873	0.00%
2023/09/04	0	154.65	1	155.00	156.00	-1	875	-0.11%
2023/09/01	1.1	154.91	0	0.00	153.50	1.1	874	0.13%
2023/08/31	6	157.42	2	158.25	157.00	4	882	0.45%
2023/08/30	1	157.02	1.4	157.67	156.00	-0.4	869	-0.04%
2023/08/29	0	0.00	1.5	151.00	152.50	-1.5	831	-0.18%
2023/08/28	0	0.00	1	149.00	149.00	-1	826	-0.12%
2023/08/25	0	0.00	3	149.00	147.50	-3	824	-0.36%
2023/08/24	5	148.50	12	146.17	146.50	-7	831	-0.84%
2023/08/23	2	144.00	5	143.50	144.00	-3	840	-0.36%
2023/08/22	1	143.50	0	0.00	144.00	1	863	0.12%
2023/08/21	6	145.08	5	144.90	145.00	1	875	0.11%
2023/08/18	0	139.50	0	0.00	138.50	0	887	0.00%
2023/08/17	0	0.00	0	141.67	142.00	0	917	0.00%
2023/08/16	1	136.00	1.1	137.61	141.00	-0.1	950	-0.01%
2023/08/15	1	138.00	1	140.00	139.00	0	998	0.00%
2023/08/14	2	137.75	2	136.50	136.50	0	1,019	0.00%
2023/08/11	1	139.00	0	0.00	138.50	1	1,022	0.10%
2023/08/10	1	138.50	0	0.00	136.50	1	1,029	0.10%
2023/08/09	0	141.50	0	0.00	138.00	0	1,028	0.00%
2023/08/08	1	143.51	0	0.00	141.00	1	1,024	0.10%
2023/08/07	0	0.00	0.1	148.50	146.50	-0.1	1,029	-0.01%
2023/08/04	1	149.00	0	0.00	149.00	1	1,036	0.10%
2023/08/02	6.7	149.64	4	147.88	148.00	2.7	1,046	0.26%
2023/08/01	8.3	154.33	13.5	156.00	154.00	-5.2	1,041	-0.50%
2023/07/31	1	149.45	1	145.00	145.50	0	1,005	0.00%
2023/07/28	0	147.00	0	0.00	146.00	0	1,007	0.00%
2023/07/26	0	0.00	1	148.00	147.00	-1	1,048	-0.10%
2023/07/24	1.1	153.45	4	150.50	153.50	-2.9	1,073	-0.27%
2023/07/21	0	0.00	0	152.00	151.50	0	1,084	0.00%
2023/07/20	0	151.00	2	150.75	151.00	-2	1,113	-0.18%
2023/07/19	2	151.01	0	0.00	150.50	2	1,130	0.18%
2023/07/18	2.5	152.10	0	153.00	152.00	2.5	1,164	0.21%
2023/07/14	0	154.50	0	0.00	155.00	0	1,205	0.00%
2023/07/13	1	154.04	1	155.49	152.50	0	1,269	0.00%
2023/07/11	6.1	153.21	0	0.00	154.50	6.1	1,399	0.44%
2023/07/10	2	155.01	1	155.50	155.50	1	1,455	0.07%
2023/07/07	1.1	158.68	0	0.00	161.00	1.1	1,530	0.07%
2023/07/06	5.1	161.97	0	0.00	160.50	5.1	1,555	0.33%
2023/07/05	1.1	164.77	1	168.50	164.50	0.1	1,587	0.01%
2023/07/04	0	0.00	3	165.50	166.50	-3	1,626	-0.18%
2023/07/03	0.2	165.00	0	0.00	167.50	0.2	1,708	0.01%
2023/06/30	6	164.17	1	164.50	164.50	5	2,067	0.24%
2023/06/29	8	169.94	5.1	170.20	168.50	2.9	2,118	0.14%
2023/06/28	5.1	167.94	5	169.20	163.50	0.1	2,099	0.00%
2023/06/27	7	167.29	6	169.75	167.00	1	2,113	0.05%
2023/06/26	9	166.00	10.4	166.42	166.00	-1.4	2,173	-0.07%
2023/06/21	1.1	161.98	0	0.00	161.50	1.1	2,230	0.05%
2023/06/20	0.1	160.50	0	0.00	160.00	0.1	2,493	0.00%
2023/06/19	1	162.00	0	0.00	162.00	1	2,582	0.04%
2023/06/16	0.1	160.50	0	163.50	163.50	0	2,613	0.00%
2023/06/15	0.1	161.50	1	159.50	162.00	-0.9	2,626	-0.03%
2023/06/14	0.2	164.00	0	0.00	162.00	0.2	2,663	0.01%
2023/06/12	2.5	163.26	8	162.88	164.00	-5.5	2,911	-0.19%
2023/06/09	1	170.00	0	0.00	169.50	1	3,014	0.03%
2023/06/08	2	170.00	4	169.50	169.50	-2	3,223	-0.06%
2023/06/07	0	0.00	3	170.50	171.00	-3	3,461	-0.09%
2023/06/06	7.2	168.75	3	168.67	168.50	4.2	3,643	0.11%
2023/06/02	2	174.50	0	0.00	172.50	2	3,764	0.05%
2023/06/01	1.1	174.00	0	0.00	173.50	1.1	3,826	0.03%
2023/05/31	1	173.50	2	174.50	173.50	-1	3,849	-0.03%
2023/05/30	2	175.75	4.1	173.02	172.50	-2.1	3,898	-0.05%
2023/05/29	9	175.56	1	176.50	176.50	8	4,025	0.20%
2023/05/26	1	170.00	5	172.00	170.00	-4	4,130	-0.10%
2023/05/25	2	174.25	7	173.71	172.00	-5	4,141	-0.12%
2023/05/24	1	176.50	1	173.50	173.50	0	4,144	0.00%
2023/05/23	2	174.25	11	175.09	176.00	-9	4,181	-0.22%
2023/05/22	4	172.88	2.1	174.70	172.00	1.9	4,164	0.05%
2023/05/19	2.2	171.25	7.1	168.53	171.50	-4.9	4,139	-0.12%
2023/05/18	8	167.88	5	167.00	165.50	3	4,094	0.07%
2023/05/17	3	164.83	2	165.00	165.00	1	4,078	0.02%
2023/05/16	1	165.00	9	164.89	162.50	-8	4,095	-0.20%
2023/05/15	0	0.00	1	161.00	162.00	-1	4,126	-0.02%
2023/05/12	2	159.75	2	159.02	161.50	0	4,136	0.00%
2023/05/11	9.1	160.10	2	160.50	158.00	7.1	4,145	0.17%
2023/05/10	9	164.89	0	0.00	163.00	9	4,139	0.22%
2023/05/09	1	162.00	1	160.00	163.00	0	4,131	0.00%
2023/05/08	1	165.50	2	165.50	165.50	-1	4,127	-0.02%
2023/05/05	0	0.00	1	165.00	164.00	-1	4,142	-0.02%
2023/05/04	3	164.00	1	164.00	164.00	2	4,158	0.05%
2023/05/03	8	161.00	7	160.43	160.50	1	4,158	0.02%
2023/05/02	5	166.30	4	168.88	165.00	1	4,156	0.02%
2023/04/28	5	162.70	5	162.80	165.50	0	4,148	0.00%
2023/04/27	7	159.79	7	160.07	159.50	0	4,127	0.00%
2023/04/26	6	160.08	8	161.13	161.00	-2	4,114	-0.05%
2023/04/25	10.1	164.30	7	161.58	161.50	3.1	4,100	0.08%
2023/04/24	4	166.63	4	167.50	167.50	0	4,072	0.00%
2023/04/21	5.1	168.26	3	166.34	166.00	2.1	4,060	0.05%
2023/04/20	1.1	173.14	9	172.78	172.00	-7.9	4,022	-0.20%
2023/04/19	2.2	180.34	2	180.00	177.00	0.2	4,002	0.00%
2023/04/18	8	183.06	22	184.45	180.50	-14	3,973	-0.35%
2023/04/17	58	183.97	45	185.39	181.00	13	3,910	0.33%
2023/04/14	2	176.50	2	176.50	177.00	0	3,800	0.00%
2023/04/13	13.1	179.69	6	177.25	176.00	7.1	3,775	0.19%
2023/04/12	8	185.69	6	185.33	185.50	2	3,699	0.05%
2023/04/11	22	182.23	20	181.00	183.00	2	3,611	0.06%
2023/04/10	2.1	178.09	2	180.50	181.50	0.1	3,589	0.00%
2023/04/07	43	180.51	42	180.98	179.50	1	3,559	0.03%
2023/04/06	55	176.11	60	175.60	178.50	-5	3,554	-0.14%
2023/03/31	157	181.06	155	182.26	175.00	2	3,468	0.06%	大買/大賣/
2023/03/30	6	172.50	8	173.13	175.00	-2	3,112	-0.06%
2023/03/29	2	166.25	1	168.50	166.00	1	3,048	0.03%
2023/03/28	4	168.00	1	170.50	167.50	3	3,054	0.10%
2023/03/27	7.1	168.82	5	171.00	172.00	2.1	3,031	0.07%
2023/03/24	11	174.59	9	175.50	173.50	2	2,968	0.07%
2023/03/23	30.1	176.02	25	176.10	173.00	5.1	2,888	0.18%
2023/03/22	7	169.50	4	169.88	170.00	3	2,630	0.11%
2023/03/21	2.1	161.79	1	161.50	162.50	1.1	2,556	0.04%
2023/03/20	1	162.00	3	162.50	162.00	-2	2,536	-0.08%
2023/03/17	16	161.91	15	162.07	161.50	1	2,545	0.04%
2023/03/16	22	164.95	25	165.40	162.50	-3	2,514	-0.12%
2023/03/15	19	172.32	26	172.44	166.00	-7	2,548	-0.27%
2023/03/14	37	170.61	38	169.61	168.00	-1	2,442	-0.04%
2023/03/13	23	169.87	20	169.08	173.00	3	2,377	0.13%
2023/03/10	18.1	168.86	12	168.83	164.00	6.1	2,257	0.27%
2023/03/09	60	163.18	65	165.09	173.50	-5	2,112	-0.24%
2023/03/08	19	157.42	20	157.50	158.00	-1	2,066	-0.05%
2023/03/07	3.1	152.35	2	153.50	151.00	1.1	2,078	0.05%
2023/03/06	5	158.40	4	157.75	156.50	1	2,044	0.05%
2023/03/03	0.2	155.50	2.1	154.52	155.50	-1.9	1,985	-0.10%
2023/03/02	3	156.33	2	155.50	156.00	1	1,966	0.05%
2023/03/01	14	155.43	18.3	155.83	155.00	-4.3	1,923	-0.22%
2023/02/24	26.1	153.01	20.5	152.17	149.50	5.7	1,792	0.32%
2023/02/23	1.1	146.00	8	146.81	146.00	-7	1,678	-0.41%
2023/02/22	3	141.50	0	0.00	142.50	3	1,661	0.18%
2023/02/21	3	145.17	10	147.25	144.50	-7	1,668	-0.42%
2023/02/20	2	143.00	1	143.50	143.00	1	1,715	0.06%
2023/02/17	0.2	142.50	0	0.00	143.50	0.2	1,770	0.01%
2023/02/16	1	142.00	2	142.50	143.00	-1	1,825	-0.05%
2023/02/15	0	0.00	2	139.50	139.50	-2	1,891	-0.11%
2023/02/14	2	143.25	1	140.50	140.50	1	1,903	0.05%
2023/02/13	5	141.10	5	142.50	143.50	0	1,905	0.00%
2023/02/10	3	137.17	1	136.00	136.00	2	1,901	0.11%
2023/02/09	3.1	138.69	1	138.50	138.50	2.1	1,912	0.11%
2023/02/08	1	142.50	2	142.00	142.50	-1	1,912	-0.05%
2023/02/07	1	140.50	1	141.00	141.50	0	1,923	0.00%
2023/02/06	6	139.00	6	140.75	140.00	0	1,942	0.00%
2023/02/03	3	141.17	2	142.25	139.50	1	2,016	0.05%
2023/02/02	0	0.00	5	143.10	143.50	-5	2,005	-0.25%
2023/02/01	5	140.90	2	142.50	140.00	3	1,990	0.15%
2023/01/31	4	141.88	5	141.50	140.00	-1	1,996	-0.05%
2023/01/30	0.1	138.50	3	137.67	140.00	-2.9	1,999	-0.15%
2023/01/17	0	0.00	5	133.00	134.00	-5	1,998	-0.25%
2023/01/13	5	131.50	0	0.00	131.50	5	2,052	0.24%
2023/01/12	0.1	135.50	0	0.00	133.00	0.1	2,092	0.00%
2023/01/11	2	136.00	1	137.00	134.00	1	2,172	0.05%
2023/01/10	0	0.00	3	135.50	135.50	-3	2,204	-0.14%
2023/01/09	0	0.00	6	135.83	134.50	-6	2,237	-0.27%
2023/01/05	1	133.50	2	132.00	131.50	-1	2,299	-0.04%
2023/01/04	9	135.11	2	137.00	133.00	7	2,340	0.30%
2023/01/03	3	135.67	8	136.38	136.00	-5	2,390	-0.21%
2022/12/30	2	136.00	2	135.00	134.50	0	2,451	0.00%
2022/12/29	1	135.00	1	135.50	134.50	0	2,458	0.00%
2022/12/28	5	136.20	6	134.75	134.00	-1	2,478	-0.04%
2022/12/27	5	142.30	4.1	141.16	140.00	0.9	2,484	0.04%
2022/12/26	13	142.50	7	142.21	142.50	6	2,484	0.24%
2022/12/23	6	135.92	13	135.77	136.50	-7	2,460	-0.28%
2022/12/22	7	137.71	8	139.56	135.00	-1	2,477	-0.04%
2022/12/21	3	135.17	2	136.00	135.00	1	2,494	0.04%
2022/12/20	3	138.50	3	137.67	133.00	0	2,511	0.00%
2022/12/19	11	137.32	9	137.89	139.00	2	2,526	0.08%
2022/12/16	5.1	133.38	4	133.63	137.50	1.1	2,536	0.04%
2022/12/15	1	136.00	1	136.50	136.00	0	2,540	0.00%
2022/12/14	1	137.00	2	137.50	138.00	-1	2,551	-0.04%
2022/12/13	5	137.70	5	137.70	135.50	0	2,580	0.00%
2022/12/09	2.1	138.24	2	138.50	138.00	0.1	2,663	0.00%
2022/12/08	2	140.75	8	140.13	140.50	-6	2,717	-0.22%
2022/12/07	23.2	145.02	9	145.00	140.00	14.2	2,731	0.52%
2022/12/06	18.4	147.96	15	146.83	147.00	3.4	2,655	0.13%
2022/12/05	6.1	147.56	2	145.25	146.00	4.1	2,591	0.16%
2022/12/02	4	145.50	9.3	146.46	147.00	-5.3	2,559	-0.21%
2022/12/01	2	141.50	5.1	142.23	144.50	-3.1	2,506	-0.12%
2022/11/30	19	140.21	16	140.81	137.50	3	2,474	0.12%
2022/11/29	19	132.55	18	133.31	135.50	1	2,414	0.04%
2022/11/28	3	126.00	7.1	126.08	127.00	-4.1	2,458	-0.17%
2022/11/25	2	125.75	3	124.50	124.50	-1	2,510	-0.04%
2022/11/24	1	127.00	12	127.08	127.00	-11	2,570	-0.43%
2022/11/23	2.1	125.55	2	126.00	124.50	0.1	2,602	0.00%
2022/11/22	1	124.50	1	126.00	124.50	0	2,629	0.00%
2022/11/21	1	126.00	0	0.00	126.00	1	2,739	0.04%
2022/11/18	3	127.83	0	0.00	126.00	3	2,778	0.11%
2022/11/17	1	127.00	6	126.67	128.50	-5	2,805	-0.18%
2022/11/16	32	127.17	21	127.67	126.50	11	2,871	0.38%
2022/11/15	19	135.05	13	135.81	135.00	6	2,832	0.21%
2022/11/14	7	132.14	32	128.00	133.00	-25	2,900	-0.86%
2022/11/11	29	126.74	31	124.16	124.00	-2	2,912	-0.07%
2022/11/10	8	122.13	2	121.00	123.00	6	2,885	0.21%
2022/11/09	23	122.28	3	123.00	122.50	20	2,989	0.67%
2022/11/08	7	123.07	3	123.67	120.50	4	3,065	0.13%
2022/11/07	3	120.67	3	121.50	120.50	0	3,148	0.00%
2022/11/04	0	0.00	1	119.50	120.50	-1	3,254	-0.03%
2022/11/03	1	119.50	1	120.50	120.00	0	3,337	0.00%
2022/11/02	4	119.63	3.5	119.71	119.50	0.5	3,502	0.01%
2022/11/01	28	119.91	24.2	120.35	119.50	3.8	3,652	0.11%
2022/10/31	0	0.00	2	113.75	114.50	-2	3,643	-0.05%
2022/10/28	4	111.87	12	110.00	110.00	-8	3,749	-0.21%
2022/10/27	3	113.17	4	113.50	114.00	-1	4,041	-0.02%
2022/10/26	2	110.25	4	110.88	111.00	-2	4,143	-0.05%
2022/10/25	0	111.00	0.1	111.00	111.00	-0.1	4,256	0.00%
2022/10/24	1	114.50	1	115.50	112.00	0	4,354	0.00%
2022/10/21	3	114.16	2	113.50	111.50	1	4,502	0.02%
2022/10/20	3.1	115.20	2	116.00	115.50	1.1	4,538	0.02%
2022/10/19	12	122.25	12	122.38	120.50	0	4,539	0.00%
2022/10/18	5	120.60	4	120.38	119.50	1	4,483	0.02%
2022/10/17	3	117.82	2	119.75	122.50	1	4,489	0.02%
2022/10/14	4	122.75	6.1	122.84	123.50	-2.1	4,512	-0.05%
2022/10/13	5.1	119.02	4	120.13	116.00	1.1	4,537	0.02%
2022/10/12	5	123.09	3	123.83	125.00	2	4,543	0.04%
2022/10/11	4	125.63	3	124.83	127.00	1	4,555	0.02%
2022/10/07	14	136.57	12	135.58	135.00	2	4,555	0.04%
2022/10/06	0	0.00	1	145.00	145.50	-1	4,600	-0.02%
2022/10/05	4.1	146.05	3	145.33	144.00	1.1	4,789	0.02%
2022/10/04	4	144.38	4	144.50	144.50	0	4,848	0.00%
2022/10/03	1	140.50	2	140.75	141.00	-1	4,953	-0.02%
2022/09/30	4	135.25	2	137.75	140.00	2	5,024	0.04%
2022/09/29	2.1	139.62	0	0.00	138.00	2.1	5,105	0.04%
2022/09/28	5	139.99	2	140.25	137.50	3	5,130	0.06%
2022/09/27	3.1	144.15	4	145.25	147.50	-0.9	5,130	-0.02%
2022/09/26	5	148.00	2	147.50	143.50	3	5,131	0.06%
2022/09/23	4	156.75	6	156.17	153.50	-2	5,142	-0.04%
2022/09/22	2.1	153.83	3	153.00	157.00	-0.9	5,139	-0.02%
2022/09/21	4	154.50	3	153.00	153.00	1	5,139	0.02%
2022/09/20	4	153.38	5	154.40	155.50	-1	5,150	-0.02%
2022/09/19	3	149.00	5	150.60	153.50	-2	5,174	-0.04%
2022/09/16	6.2	148.92	6	149.83	152.50	0.2	5,239	0.00%
2022/09/15	10	151.56	6	151.42	149.00	4	5,231	0.08%
2022/09/14	7	158.86	8	158.13	158.50	-1	5,260	-0.02%
2022/09/13	5	161.40	3	161.00	161.00	2	5,409	0.04%
2022/09/12	3	165.83	2.1	165.54	164.00	1	5,500	0.02%
2022/09/08	1.1	160.64	3	162.67	164.00	-2	5,602	-0.03%
2022/09/07	4	160.25	5	161.20	160.00	-1	5,685	-0.02%
2022/09/06	4	165.00	1	171.00	163.00	3	5,881	0.05%
2022/09/05	4	173.13	7	173.07	170.00	-3	6,038	-0.05%
2022/09/02	26.5	178.76	21	177.21	176.00	5.5	6,005	0.09%
2022/09/01	6	176.67	12	174.92	174.00	-6	5,881	-0.10%
2022/08/31	8	176.25	6	178.42	180.00	2	5,852	0.03%
2022/08/30	5	172.00	5	172.90	174.50	0	5,890	0.00%
2022/08/29	2	166.75	3	168.83	169.50	-1	5,983	-0.02%
2022/08/26	14	177.96	14	178.61	173.50	0	5,984	0.00%
2022/08/25	5	175.40	6	175.25	175.00	-1	5,885	-0.02%
2022/08/24	7	173.21	3	173.83	173.00	4	5,889	0.07%
2022/08/23	15	174.40	19	172.18	172.50	-4	5,924	-0.07%
2022/08/22	7	173.43	10	172.65	170.00	-3	5,924	-0.05%
2022/08/19	15	177.73	14.1	178.43	179.50	1	5,947	0.02%
2022/08/18	4	167.88	12	169.38	173.00	-8	5,835	-0.14%
2022/08/17	8	169.44	11	168.41	167.50	-3	5,779	-0.05%
2022/08/16	17	174.85	12	173.38	169.50	5	5,806	0.09%
2022/08/15	8	171.19	6	171.50	171.50	2	5,701	0.04%
2022/08/12	19	170.16	20	170.58	171.00	-1	5,614	-0.02%
2022/08/11	6	167.25	10	169.09	170.50	-4	5,511	-0.07%
2022/08/10	13	168.35	6	165.00	164.50	7	5,417	0.13%
2022/08/09	24	168.75	21	169.67	168.00	3	5,347	0.06%
2022/08/08	13	166.96	16	167.28	170.00	-3	5,179	-0.06%
2022/08/05	13	160.69	12	161.58	162.50	1	5,029	0.02%
2022/08/04	18	156.75	15	156.87	159.50	3	4,991	0.06%
2022/08/03	42	166.21	42	166.12	159.50	0	4,896	0.00%
2022/08/02	11	161.14	10	161.75	163.50	1	4,624	0.02%
2022/08/01	46	165.07	46	163.42	161.50	0	4,579	0.00%
2022/07/29	19	161.42	19	161.63	161.00	0	4,486	0.00%
2022/07/28	37	158.54	44	158.02	159.00	-7	4,410	-0.16%
2022/07/27	12	151.67	13.1	152.05	151.50	-1.1	4,254	-0.03%
2022/07/26	11.1	152.08	3	150.50	146.50	8	4,206	0.19%
2022/07/25	2.1	153.77	6	154.50	154.50	-3.9	4,205	-0.09%
2022/07/22	7	155.07	8	154.25	153.00	-1	4,242	-0.02%
2022/07/21	4	155.88	3	156.50	157.50	1	4,252	0.02%
2022/07/20	6	151.50	7.1	153.01	152.00	-1.1	4,242	-0.02%
2022/07/19	3	153.17	4.1	152.64	152.00	-1.1	4,229	-0.02%
2022/07/18	8	159.25	6	158.08	157.00	2	4,261	0.05%
2022/07/15	3	158.00	4	157.00	157.50	-1	4,251	-0.02%
2022/07/14	16	155.69	27	155.63	159.50	-11	4,223	-0.26%
2022/07/13	65.1	161.11	48	160.41	156.00	17.1	4,166	0.41%
2022/07/12	10	149.50	6	151.67	153.50	4	4,049	0.10%
2022/07/11	21	152.69	20	152.40	155.00	1	4,060	0.02%
2022/07/08	1	151.00	3	149.00	152.50	-2	3,974	-0.05%
2022/07/07	6	132.42	12	134.46	139.00	-6	3,924	-0.15%
2022/07/06	7.1	132.69	6	130.00	126.50	1.1	3,872	0.03%
2022/07/05	0	0.00	2	136.25	137.00	-2	3,871	-0.05%
2022/07/04	2	138.75	1	139.00	138.00	1	3,995	0.03%
2022/07/01	5	155.78	14.1	148.03	140.00	-9	4,071	-0.22%
2022/06/30	1.1	151.62	1.1	153.48	152.50	0	4,110	0.00%
2022/06/29	5.1	162.48	2.1	160.26	165.00	3	4,217	0.07%
2022/06/28	3.1	163.66	2	163.25	162.00	1.1	4,276	0.03%
2022/06/27	5	164.90	2.1	166.66	167.50	3	4,341	0.07%
2022/06/24	2	157.46	5.1	155.63	162.00	-3	4,401	-0.07%
2022/06/23	3.1	157.04	3	158.00	158.50	0	4,475	0.00%
2022/06/22	24.1	171.02	29.3	170.61	157.50	-5.2	4,737	-0.11%
2022/06/21	20.2	173.81	17	173.24	174.50	3.2	4,993	0.06%
2022/06/20	24	174.00	25.1	174.62	175.00	-1	4,977	-0.02%
2022/06/17	12.1	170.35	9.2	172.28	174.00	2.8	4,936	0.06%
2022/06/16	18	172.50	20.2	173.51	169.00	-2.1	4,982	-0.04%
2022/06/15	53.3	175.30	51.1	175.23	169.50	2.2	5,024	0.04%
2022/06/14	41.1	170.95	42.2	171.57	173.00	-1.1	4,864	-0.02%
2022/06/13	22.1	164.40	18	165.86	165.50	4.1	4,663	0.09%
2022/06/10	6	164.67	5	166.00	163.50	1	4,645	0.02%
2022/06/09	4	165.75	3	165.50	165.50	1	4,636	0.02%
2022/06/08	10.1	168.30	8	169.13	168.00	2.1	4,627	0.05%
2022/06/07	4	165.13	6	165.17	168.00	-2	4,564	-0.04%
2022/06/06	0	0.00	4	158.25	157.50	-4	4,476	-0.09%
2022/06/01	2	157.50	3	157.67	156.50	-1	4,580	-0.02%
2022/05/31	7.1	160.16	34	161.51	158.00	-27	4,717	-0.57%
2022/05/30	47	158.52	16	158.19	157.50	31	4,666	0.67%
2022/05/27	7	148.57	18	147.81	150.50	-11	4,616	-0.24%
2022/05/26	23	142.35	13	143.08	143.50	10	4,578	0.22%
2022/05/24	3	144.33	3.1	145.84	138.00	-0.1	4,635	0.00%
2022/05/23	20	144.00	24	145.33	142.50	-4	4,598	-0.09%
2022/05/20	0	0.00	1	142.00	142.50	-1	4,629	-0.02%
2022/05/19	2	141.50	2	138.25	145.00	0	4,642	0.00%
2022/05/18	5.2	143.05	3	144.67	142.00	2.2	4,660	0.05%
2022/05/17	1	138.00	0	0.00	139.50	1	4,660	0.02%
2022/05/16	2	138.50	2	137.00	137.50	0	4,696	0.00%
2022/05/13	0	0.00	2	134.25	134.50	-2	4,725	-0.04%
2022/05/12	3	134.83	3	135.17	130.50	0	4,779	0.00%
2022/05/11	4	136.75	6.1	136.74	135.00	-2.1	4,842	-0.04%
2022/05/10	3	136.50	5	135.40	140.00	-2	4,924	-0.04%
2022/05/09	3.1	134.54	10	136.55	136.00	-6.9	5,033	-0.14%
2022/05/06	12.2	143.94	8	144.31	146.00	4.2	5,039	0.08%
2022/05/05	3	154.67	2	152.00	152.00	1	5,093	0.02%
2022/05/04	4	148.50	1	149.00	150.50	3	5,156	0.06%
2022/05/03	1	147.50	1	148.00	149.50	0	5,246	0.00%
2022/04/29	6	150.00	6	150.67	148.50	0	5,309	0.00%
2022/04/28	4.1	149.24	4	147.75	145.00	0.1	5,334	0.00%
2022/04/27	8	150.12	8	150.19	155.00	0	5,350	0.00%
2022/04/26	15	154.50	14	154.21	151.50	1	5,405	0.02%
2022/04/25	3	155.83	5	155.90	156.00	-2	5,505	-0.04%
2022/04/22	7.2	164.39	16	162.06	161.00	-8.8	5,508	-0.16%
2022/04/21	3	171.17	2	169.75	173.50	1	5,521	0.02%
2022/04/20	3.1	172.13	6.2	171.74	170.50	-3	5,570	-0.05%
2022/04/19	8	171.81	8.3	172.11	170.50	-0.3	5,625	-0.01%
2022/04/18	13.6	168.97	18	168.50	167.00	-4.4	5,661	-0.08%
2022/04/15	22	169.00	14.2	166.42	166.00	7.8	5,602	0.14%
2022/04/14	2	181.25	5	182.90	182.00	-3	5,580	-0.05%
2022/04/13	11	184.36	10	183.20	180.00	1	5,552	0.02%
2022/04/12	4	181.63	4	182.63	181.00	0	5,533	0.00%
2022/04/11	15.2	189.11	13.2	188.54	184.50	2	5,497	0.04%
2022/04/08	46.2	191.33	25	189.76	191.50	21.2	5,460	0.39%
2022/04/07	5.2	189.42	10.3	188.99	185.50	-5.2	5,316	-0.10%
2022/04/06	9.2	188.96	9.2	189.51	194.50	0	5,224	0.00%
2022/04/01	24.3	193.36	19	192.24	188.50	5.3	5,154	0.10%
2022/03/31	9	189.00	9	187.66	190.00	0	5,047	0.00%
2022/03/30	11.1	194.54	12	193.25	191.50	-1	4,984	-0.02%
2022/03/29	8.1	193.16	11.1	193.18	192.50	-3	4,939	-0.06%
2022/03/28	10	192.95	10	193.15	196.00	0	5,141	0.00%
2022/03/25	49	194.41	53	194.65	193.00	-4	5,235	-0.08%
2022/03/24	74	187.74	75.3	188.72	189.50	-1.3	5,126	-0.02%
2022/03/23	10.2	177.73	31.4	177.81	178.50	-21.2	5,043	-0.42%
2022/03/22	2.3	171.50	2	169.50	172.00	0.3	5,159	0.01%
2022/03/21	21	171.10	22	171.25	170.00	-1	5,398	-0.02%
2022/03/18	22	164.23	15	164.47	166.00	7	5,608	0.12%
2022/03/17	0	0.00	2	156.75	161.50	-2	5,845	-0.03%
2022/03/16	2	148.50	3	147.33	147.00	-1	6,157	-0.02%
2022/03/15	5	144.40	0	0.00	143.00	5	6,282	0.08%
2022/03/14	2	151.25	5	152.00	152.00	-3	6,503	-0.05%
2022/03/11	2	148.00	1	151.00	150.50	1	6,564	0.02%
2022/03/10	2	152.25	3	154.17	153.00	-1	6,588	-0.02%
2022/03/09	3	144.00	0	0.00	147.00	3	6,593	0.05%
2022/03/08	8	142.69	6	143.83	142.00	2	6,692	0.03%
2022/03/07	8.1	151.21	4	150.13	146.00	4.1	6,859	0.06%
2022/03/04	12	167.00	15	166.90	161.00	-3	6,884	-0.04%
2022/03/03	2	158.50	1	159.00	158.00	1	6,781	0.01%
2022/03/02	4	158.38	4	157.38	157.00	0	6,852	0.00%
2022/03/01	11	154.41	11	157.36	158.00	0	7,028	0.00%
2022/02/25	1	150.00	2	151.75	152.00	-1	7,185	-0.01%
2022/02/24	5	148.70	12	150.46	147.00	-7	7,251	-0.10%
2022/02/23	1	156.50	2	158.00	158.00	-1	7,316	-0.01%
2022/02/22	3	154.66	0	0.00	155.50	3	7,547	0.04%
2022/02/21	9	161.22	2	162.50	161.50	7	7,606	0.09%
2022/02/18	0	0.00	1	161.50	164.00	-1	7,746	-0.01%
2022/02/17	2	161.49	1	163.00	162.50	1	7,779	0.01%
2022/02/16	12	165.00	15	163.63	160.50	-3	7,840	-0.04%
2022/02/15	6	161.33	4	160.63	157.50	2	7,863	0.03%
2022/02/14	3	160.17	1	163.50	159.00	2	7,875	0.03%
2022/02/11	8	167.19	7	169.00	169.50	1	7,904	0.01%
2022/02/10	5	170.30	5	169.10	168.00	0	7,850	0.00%
2022/02/09	4	169.88	2	171.25	168.00	2	7,817	0.03%
2022/02/08	2	164.50	2	163.00	162.00	0	7,739	0.00%
2022/02/07	6	159.75	6	162.33	166.50	0	7,761	0.00%
2022/01/26	0	0.00	2	163.25	167.00	-2	7,763	-0.03%
2022/01/25	6	171.25	5.3	168.51	165.00	0.7	8,010	0.01%
2022/01/24	1	171.50	1.5	176.93	182.00	-0.5	8,091	-0.01%
2022/01/21	3	181.00	2	179.50	178.00	1	8,263	0.01%
2022/01/20	6	190.67	5	185.72	185.50	1	8,419	0.01%
2022/01/19	12	197.46	14	196.36	196.00	-2	8,409	-0.02%
2022/01/18	17	205.94	15	205.80	196.50	2	8,322	0.02%
2022/01/17	5	194.20	4	193.75	194.50	1	8,188	0.01%
2022/01/14	4.2	187.50	3	190.00	195.00	1.2	8,172	0.01%
2022/01/13	1	176.76	4	185.38	190.00	-3	8,114	-0.04%
2022/01/12	10	180.70	8	180.06	183.00	2	8,051	0.02%
2022/01/11	18	192.44	15	188.43	182.50	3	8,002	0.04%
2022/01/10	2	202.00	5	200.81	202.50	-3	7,932	-0.04%
2022/01/07	7.2	191.92	11.5	192.06	189.50	-4.3	7,931	-0.05%
2022/01/06	1	210.00	1	209.50	209.00	0	7,883	0.00%
2022/01/05	3	216.33	3	212.50	211.50	0	7,914	0.00%
2022/01/04	7	212.00	0	0.00	213.00	7	7,936	0.09%
2022/01/03	1	212.00	5	212.00	212.00	-4	7,925	-0.05%
2021/12/30	2	214.50	0	0.00	214.50	2	7,919	0.03%
2021/12/29	0.2	210.50	0	0.00	209.00	0.2	7,918	0.00%
2021/12/28	1	212.00	1.1	214.07	211.00	-0.1	7,912	0.00%
2021/12/27	0	0.00	8	217.75	215.00	-8	7,905	-0.10%
2021/12/24	4	213.00	1	216.50	211.00	3	7,896	0.04%
2021/12/23	11	213.73	14	213.50	213.50	-3	7,881	-0.04%
2021/12/22	74	221.71	59	219.46	220.50	15	7,867	0.19%
2021/12/21	41	214.35	44	213.66	213.00	-3	7,563	-0.04%
2021/12/20	31	216.24	25	214.38	208.00	6	7,314	0.08%
2021/12/17	44	212.65	53	211.66	217.50	-9	7,101	-0.13%
2021/12/16	33	208.53	36.1	213.53	216.00	-3	6,839	-0.04%
2021/12/15	58.5	192.98	50	192.81	196.50	8.5	6,588	0.13%
2021/12/14	62.1	195.61	48.4	193.84	194.50	13.7	6,288	0.22%
2021/12/13	38.3	196.78	43	198.36	204.50	-4.7	5,920	-0.08%
2021/12/10	55.1	186.52	61	185.33	186.00	-6	5,557	-0.11%
2021/12/09	13	178.54	6	178.92	177.50	7	5,176	0.14%
2021/12/08	33	178.59	40.1	178.46	182.50	-7.1	5,027	-0.14%
2021/12/07	7.1	167.40	2	167.75	166.00	5.1	4,775	0.11%
2021/12/06	6	165.00	7	165.15	165.00	-1	4,693	-0.02%
2021/12/03	10	161.00	8	160.75	162.00	2	4,643	0.04%
2021/12/02	14	164.75	17	163.47	160.00	-3	4,593	-0.07%
2021/12/01	55	154.33	49	158.16	160.00	6	4,451	0.14%
2021/11/30	24	176.67	12.1	173.09	168.00	12	4,211	0.28%
2021/11/29	10	168.50	8	168.94	170.00	2	4,107	0.05%
2021/11/26	53.1	170.57	59	167.81	170.00	-6	4,028	-0.15%
2021/11/25	17	182.32	15	181.20	175.00	2	3,948	0.05%
2021/11/24	45	174.26	45	177.16	183.00	0	3,734	0.00%
2021/11/23	21	172.31	22	172.86	166.50	-1	3,525	-0.03%
2021/11/22	69	176.91	58	174.79	173.00	11	3,419	0.32%
2021/11/19	7	172.14	17.1	175.52	180.00	-10.1	3,292	-0.31%
2021/11/18	8.1	168.43	16.1	170.17	164.00	-8	3,025	-0.26%
2021/11/17	35.1	169.90	24.1	167.39	171.00	10.9	2,917	0.37%
2021/11/16	7	182.07	2.1	178.98	179.00	4.9	2,747	0.18%
2021/11/15	1.1	166.58	8	175.81	180.00	-6.9	2,678	-0.26%
2021/11/12	7.1	155.68	15.1	159.59	164.00	-8	2,580	-0.31%
2021/11/11	20	150.18	4.1	150.23	152.50	15.9	2,493	0.64%
2021/11/10	6.1	152.95	12.2	152.19	154.50	-6.1	2,433	-0.25%
2021/11/09	5	145.90	2	145.00	145.00	3	2,330	0.13%
2021/11/08	1	147.42	3	151.00	150.00	-2	2,286	-0.09%
2021/11/05	4	141.38	5.1	143.12	144.50	-1.1	2,213	-0.05%
2021/11/04	6.2	144.22	9.2	148.20	140.50	-2.9	2,155	-0.14%
2021/11/03	2	134.88	7.1	142.04	145.00	-5.1	2,053	-0.25%
2021/11/02	28	136.80	18	133.42	132.00	10	1,962	0.51%
2021/11/01	27	133.19	27.1	134.62	136.50	-0.1	1,616	-0.01%
2021/10/29	13	121.88	18.2	119.50	124.50	-5.2	1,427	-0.36%
2021/10/28	14	112.93	6.2	113.02	113.50	7.8	1,172	0.67%
2021/10/27	0	0.00	0.1	103.50	103.50	-0.1	946	-0.01%
2021/10/26	5	92.88	3.6	92.25	94.30	1.5	880	0.17%
2021/10/25	1	92.60	0	92.30	92.40	1	858	0.12%
2021/10/22	11.1	92.14	13	91.15	92.10	-1.9	854	-0.23%
2021/10/21	3	89.77	1.4	89.59	89.70	1.6	874	0.19%
2021/10/20	3.3	90.24	0	0.00	90.30	3.3	844	0.39%
2021/10/19	5.3	89.23	20	87.20	89.00	-14.7	807	-1.82%
2021/10/15	0	0.00	1	85.00	85.00	-1	750	-0.13%
2021/10/14	7.5	83.09	5	82.84	83.30	2.5	724	0.34%
2021/10/13	2	82.50	21	81.68	83.00	-19	692	-2.74%
2021/10/12	1	79.60	12	80.42	80.20	-11	649	-1.70%
2021/10/08	0	0.00	2	77.80	77.50	-2	604	-0.33%
2021/10/07	1	77.90	1	78.30	77.70	0	599	0.00%
2021/10/06	4	77.18	2	77.20	77.10	2	593	0.34%
2021/10/04	8	74.10	0	0.00	74.70	8	590	1.35%
2021/10/01	23	75.11	9	75.67	75.80	14	586	2.39%
2021/09/30	1	77.00	1	77.40	77.70	0	567	0.00%
2021/09/29	16	77.88	5	77.90	77.50	11	556	1.98%
2021/09/28	1	78.50	2	79.05	79.30	-1	524	-0.19%
2021/09/27	1	79.37	1	78.10	78.10	0	501	0.00%
2021/09/24	0.1	78.20	0	0.00	78.50	0.1	485	0.02%
2021/09/23	3	77.57	7	76.56	78.50	-4	466	-0.86%
2021/09/22	2	77.00	1	78.00	76.50	1	437	0.23%
2021/09/17	8	76.91	5	76.60	76.60	3	401	0.75%
2021/09/15	10	75.54	5	76.24	76.40	5	369	1.36%
2021/09/14	0	0.00	0	73.00	74.00	0	342	-0.01%
2021/09/13	0	72.00	0.1	72.30	72.20	0	335	-0.01%
2021/09/10	0	72.40	0	0.00	72.40	0	337	0.01%
2021/09/08	1.1	70.62	1	71.10	70.80	0.1	333	0.01%
2021/09/07	6	71.00	0	71.00	71.90	6	330	1.81%
2021/09/06	0	0.00	0.1	72.00	71.60	-0.1	328	-0.03%
2021/09/02	0	0.00	1.1	73.06	71.20	-1.1	321	-0.33%
2021/09/01	0	0.00	5	74.50	74.00	-5	309	-1.62%
2021/08/31	6	72.45	3.1	72.64	74.00	2.9	296	0.96%
2021/08/30	3	71.17	1	71.30	71.10	2	273	0.74%
2021/08/20	6	66.90	0	0.00	67.00	6	268	2.23%
2021/08/16	1.1	68.36	0	0.00	67.60	1.1	265	0.40%
2021/08/13	0.1	69.40	0	0.00	68.50	0.1	264	0.02%
2021/08/11	0	0.00	1	70.50	70.00	-1	261	-0.38%
2021/08/10	1	70.21	0	0.00	70.70	1	261	0.39%
2021/08/09	1.2	72.21	0	0.00	71.70	1.2	262	0.44%
2021/08/05	0	0.00	0.1	72.00	71.90	-0.1	258	-0.05%
2021/08/03	0	0.00	0.2	71.90	69.50	-0.2	265	-0.06%
2021/07/29	1	68.00	0.2	69.00	68.10	0.8	264	0.31%
2021/07/28	0	0.00	0.1	70.20	68.50	-0.1	263	-0.03%
2021/07/27	0	0.00	0	72.80	72.00	0	258	0.00%
2021/07/26	0	68.30	0	0.00	68.70	0	210	0.00%
2021/07/16	0	0.00	1	69.90	70.00	-1	225	-0.44%
2021/07/14	0.1	69.00	1	69.00	68.90	-0.9	231	-0.41%
2021/07/13	0.1	70.00	0	0.00	69.40	0.1	243	0.04%
2021/07/09	0.1	71.30	0	0.00	70.70	0.1	243	0.03%
2021/07/08	0.1	70.67	0	0.00	70.70	0.1	232	0.06%
2021/07/07	0	68.40	0	0.00	68.90	0	234	0.00%
2021/07/06	0.1	69.50	0	0.00	69.50	0.1	241	0.04%
2021/07/02	0.1	68.70	0	0.00	69.00	0.1	254	0.04%
2021/05/14	0	0.00	1	63.20	63.10	-1	367	-0.27%
2021/05/12	3	65.10	11	65.07	61.80	-8	360	-2.22%
2021/05/11	0.5	68.00	3	67.20	66.80	-2.5	350	-0.71%
2021/05/06	0	0.00	1	69.80	68.90	-1	351	-0.28%
2021/05/05	1	69.70	0	0.00	69.30	1	356	0.28%
2021/05/03	1	72.40	0	0.00	71.20	1	354	0.28%
2021/04/29	0	0.00	1	73.60	73.40	-1	355	-0.28%
2021/04/27	1	72.30	32	72.40	72.50	-31	418	-7.40%
2021/04/23	1	72.70	0	0.00	72.60	1	464	0.22%
2021/04/16	0	0.00	1	74.00	73.90	-1	452	-0.22%
2021/04/14	1	72.30	0	0.00	72.70	1	453	0.22%
2021/04/13	1	75.00	0.5	75.06	74.00	0.5	448	0.11%
2021/04/12	9	76.27	0	0.00	75.60	9	444	2.03%
2021/04/09	0	0.00	1	76.00	74.90	-1	439	-0.23%
2021/04/08	0	0.00	1	75.60	75.60	-1	433	-0.23%
2021/04/06	0	73.50	0	0.00	73.40	0	418	0.00%
2021/03/31	1	72.50	0	0.00	72.80	1	415	0.24%
2021/03/30	0	0.00	1	73.20	73.20	-1	412	-0.24%
2021/03/22	1	74.00	0	0.00	73.90	1	399	0.25%
2021/03/15	0	75.40	0	0.00	74.80	0	394	0.00%
2021/03/11	1	76.50	1	76.10	76.40	0	400	0.00%
2021/03/09	2	74.25	0	0.00	74.40	2	410	0.49%
2021/03/05	0	0.00	1	76.20	75.60	-1	403	-0.25%
2021/02/25	0	0.00	1	77.80	78.10	-1	400	-0.25%
2021/02/24	0	0.00	1	77.80	77.80	-1	399	-0.25%
2021/02/23	0.5	78.00	2	78.85	78.40	-1.5	398	-0.38%
2021/02/22	8	78.33	1	78.40	78.00	7	390	1.79%
2021/02/19	0	74.10	0	0.00	76.60	0	380	0.00%
2021/01/25	0	0.00	1	70.70	71.70	-1	343	-0.29%
2021/01/22	1	71.40	2	71.70	71.80	-1	337	-0.30%
2021/01/21	21	73.40	3	73.93	72.50	18	332	5.42%
2021/01/20	17	77.18	9	78.92	76.90	8	310	2.57%
2021/01/19	5	79.02	7	75.61	80.90	-2	266	-0.75%
2021/01/18	5	72.82	4	73.60	73.60	1	225	0.44%
2021/01/14	5	72.22	1	72.40	72.50	4	215	1.85%
2021/01/11	0	0.00	7	73.83	74.10	-7	207	-3.38%
2021/01/08	4	71.68	2	71.30	71.30	2	201	0.99%
2021/01/06	0	0.00	1	72.00	72.00	-1	199	-0.50%
2020/12/21	0	0.00	1	72.60	72.50	-1	193	-0.52%
2020/12/18	0	0.00	2	72.30	72.40	-2	194	-1.03%
2020/12/17	1	72.40	0	0.00	72.60	1	195	0.51%
2020/12/16	0	0.00	1	72.60	72.50	-1	197	-0.51%
2020/12/15	1	72.00	0	0.00	71.60	1	197	0.51%
2020/12/14	0	0.00	0	73.20	72.80	0	195	-0.01%
2020/12/08	0	0.00	2	75.40	75.50	-2	198	-1.01%
2020/12/04	0	0.00	4	76.00	76.20	-4	193	-2.06%
2020/12/01	1	73.50	0	0.00	74.10	1	187	0.53%
2020/11/30	1	74.80	0	0.00	74.00	1	192	0.52%
2020/11/25	2	72.10	1	72.10	72.00	1	199	0.50%
2020/11/24	1	74.40	0	0.00	73.00	1	197	0.51%
2020/11/20	0	0.00	1	73.20	73.50	-1	195	-0.51%
2020/11/17	1	70.80	0.3	70.00	70.90	0.7	189	0.36%
2020/11/16	0	0.00	1	70.50	70.50	-1	201	-0.50%
2020/11/13	0	0.00	0	71.90	69.90	0	203	0.00%
2020/11/12	0	0.00	1	71.30	70.50	-1	206	-0.49%
2020/11/11	1	71.00	0.3	71.00	71.20	0.7	207	0.34%
2020/11/10	0	0.00	1.7	70.56	70.60	-1.7	208	-0.81%
2020/11/06	0	0.00	1	70.40	69.80	-1	210	-0.48%
2020/11/05	1	68.80	0.8	69.03	69.50	0.2	212	0.09%
2020/11/02	1	67.30	0	0.00	67.10	1	220	0.46%
2020/10/30	1	68.10	0.2	68.80	67.90	0.8	222	0.36%
2020/10/29	2	68.10	1	68.10	69.20	1	227	0.44%
2020/10/23	2	70.10	0	0.00	70.20	2	255	0.78%
2020/10/22	1	70.00	0	0.00	70.20	1	259	0.38%
2020/10/21	2	70.90	0	0.00	70.50	2	272	0.73%
2020/10/19	1	71.50	0	0.00	71.70	1	281	0.36%
2020/10/14	0	0.00	1	70.80	71.00	-1	290	-0.34%
2020/10/12	4	70.68	1	70.00	70.00	3	304	0.99%
2020/10/06	2	72.00	0	0.00	72.00	2	325	0.61%
2020/10/05	0	0.00	1	72.30	72.00	-1	338	-0.30%
2020/09/25	2	69.80	0	0.00	69.50	2	420	0.48%
2020/09/23	2	72.15	0	0.00	72.30	2	442	0.45%
2020/09/21	3	73.40	1	73.70	73.10	2	462	0.43%
2020/09/16	0	0.00	1	74.80	74.60	-1	587	-0.17%
2020/09/11	1	72.30	0	0.00	72.40	1	613	0.16%
2020/09/10	1	73.80	0	0.00	73.40	1	610	0.16%
2020/09/07	2	76.70	0	0.00	76.30	2	617	0.32%
2020/09/04	0	0.00	1	77.60	77.50	-1	621	-0.16%
2020/09/02	1	79.50	0	0.00	80.50	1	631	0.16%
2020/08/18	4	78.80	1	78.80	78.80	3	669	0.45%
2020/08/14	1	79.60	0	0.00	79.80	1	671	0.15%
2020/08/12	0	0.00	2	80.40	80.70	-2	672	-0.30%
2020/08/11	4	79.35	0	0.00	79.30	4	673	0.59%
2020/08/06	0	0.00	1	83.50	82.80	-1	675	-0.15%
2020/08/05	0	0.00	1	83.50	83.10	-1	677	-0.15%
2020/07/31	0	0.00	1	80.90	81.10	-1	677	-0.15%
2020/07/30	1	80.20	0	0.00	80.30	1	677	0.15%
2020/07/29	1	77.90	0	0.00	77.90	1	672	0.15%
2020/07/22	0	0.00	2	82.50	81.90	-2	686	-0.29%
2020/07/20	0	0.00	6	79.00	79.60	-6	693	-0.87%
2020/07/17	2	80.50	0	0.00	79.00	2	691	0.29%
2020/07/08	0	0.00	1.1	89.39	89.40	-1.1	667	-0.16%
2020/07/07	2	90.05	1	89.00	89.00	1	662	0.15%
2020/07/06	2	90.85	4	91.43	91.20	-2	653	-0.31%
2020/07/03	2	89.70	2	89.00	89.40	0	628	0.00%
2020/06/29	1	85.00	5	85.18	85.10	-4	596	-0.67%
2020/06/24	6	88.53	11	88.78	88.50	-5	579	-0.86%
2020/06/23	17	88.31	8	90.13	90.10	9	560	1.61%
2020/06/17	0	0.00	3	80.83	80.30	-3	483	-0.62%
2020/06/16	2	80.35	0	0.00	80.60	2	488	0.41%
2020/06/11	0	0.00	3	78.63	78.30	-3	513	-0.58%
2020/06/10	2	79.90	0	0.00	79.90	2	514	0.39%
2020/06/09	1	80.90	1	81.20	80.90	0	530	0.00%
2020/06/08	1	82.10	9	81.41	81.80	-8	541	-1.48%
2020/06/05	0	0.00	2	80.10	80.00	-2	523	-0.38%
2020/06/03	0	0.00	2	78.70	78.30	-2	528	-0.38%
2020/06/02	0	0.00	1	77.10	77.80	-1	526	-0.19%
2020/06/01	0	0.00	1	76.80	76.40	-1	524	-0.19%
2020/05/28	0	0.00	1	76.30	75.60	-1	522	-0.19%
2020/05/26	1	74.50	0	0.00	74.10	1	537	0.19%
2020/05/25	0	0.00	1	73.10	74.60	-1	536	-0.19%
2020/05/22	1	73.00	0	0.00	72.70	1	537	0.19%
2020/05/18	3	71.37	1	72.00	71.50	2	544	0.37%
2020/05/14	2	74.65	0	0.00	74.00	2	543	0.37%
2020/05/12	0	0.00	1	77.50	76.30	-1	549	-0.18%
2020/05/11	2	76.95	0	0.00	77.10	2	552	0.36%
2020/05/08	5	75.82	2	76.05	75.40	3	547	0.55%
2020/05/07	6	75.33	0	0.00	75.40	6	550	1.09%
2020/05/06	0	0.00	1	75.20	74.70	-1	554	-0.18%
2020/04/30	1	75.00	0	0.00	75.20	1	567	0.18%
2020/04/29	2	73.80	2	73.95	74.20	0	587	0.00%
2020/04/28	2	75.50	0	0.00	74.60	2	587	0.34%
2020/04/24	4	72.30	0	0.00	72.80	4	605	0.66%
2020/04/23	2	72.00	0	0.00	72.30	2	601	0.33%
2020/04/22	0	0.00	1	70.20	70.50	-1	594	-0.17%
2020/04/09	0	0.00	5	70.96	69.10	-5	596	-0.84%
2020/04/06	0	68.10	2	67.70	67.70	-2	586	-0.34%
2020/03/23	0	0.00	1	58.80	61.20	-1	660	-0.15%
2020/03/20	1	59.30	2.1	59.50	59.50	-1.1	659	-0.16%
2020/03/19	3	56.07	0	0.00	54.10	3	654	0.46%
2020/03/17	2	61.30	0	0.00	61.30	2	639	0.31%
2020/03/13	2	64.45	6	65.28	66.80	-4	633	-0.63%
2020/03/12	1	71.50	0	0.00	71.50	1	615	0.16%
2020/03/11	2	77.50	0	0.00	76.80	2	612	0.33%
2020/03/10	3	76.67	0	0.00	77.00	3	621	0.48%
2020/03/09	1	78.90	0	0.00	78.30	1	615	0.16%
2020/03/04	1	80.70	1	81.30	81.50	0	615	0.00%
2020/03/03	0	0.00	2	81.60	80.80	-2	620	-0.32%
2020/03/02	6	79.17	0	0.00	80.00	6	622	0.96%
2020/02/21	0	0.00	3	82.03	82.50	-3	631	-0.48%
2020/02/20	2	81.70	2	81.85	81.70	0	635	0.00%
2020/02/18	0	0.00	1	80.90	81.00	-1	644	-0.16%
2020/02/17	2	81.40	0	0.00	81.30	2	646	0.31%
2020/02/14	1	81.90	3	81.73	82.20	-2	657	-0.30%
2020/02/13	1	81.00	2	82.00	81.00	-1	664	-0.15%
2020/02/12	1	81.30	1	81.00	81.30	0	685	0.00%
2020/02/11	1	80.00	1	79.80	80.00	0	686	0.00%
2020/02/10	1	78.00	0	0.00	79.10	1	699	0.14%
2020/02/07	3	81.07	0	0.00	80.60	3	704	0.43%
2020/02/06	0	0.00	2	82.70	82.40	-2	721	-0.28%
2020/02/05	2	81.20	3	81.80	81.30	-1	726	-0.14%
2020/02/04	3	81.23	13	81.42	81.30	-10	732	-1.37%
2020/02/03	13	73.37	0	0.00	79.50	13	734	1.77%
2020/01/31	1	81.00	1	81.30	80.80	0	717	0.00%
2020/01/30	5	83.32	0	0.00	81.20	5	719	0.69%
2020/01/16	1	90.70	0.1	90.50	90.40	0.9	735	0.13%
2020/01/13	0	0.00	1	89.20	90.80	-1	801	-0.12%
2020/01/09	1	90.10	0	0.00	89.70	1	844	0.12%
2020/01/08	1	89.70	0	0.00	89.60	1	851	0.12%
2020/01/07	2	90.85	1	90.70	90.60	1	884	0.11%
2019/12/26	1	95.30	2	95.20	95.40	-1	966	-0.10%
2019/12/25	3	96.33	6	95.67	96.30	-3	963	-0.31%
2019/12/24	4	92.70	5	92.86	94.60	-1	948	-0.11%
2019/12/23	0	0.00	3.1	90.57	90.00	-3.1	935	-0.33%
2019/12/19	0	0.00	0.1	92.60	92.60	-0.1	965	-0.01%
2019/12/18	1	93.10	2	92.75	92.10	-1	972	-0.10%
2019/12/17	1	91.40	0	0.00	92.10	1	981	0.10%
2019/12/13	2	91.00	0	0.00	91.00	2	1,000	0.20%
2019/12/12	0.3	91.10	0	0.00	91.00	0.3	1,014	0.03%
2019/12/09	1	93.00	0	0.00	92.10	1	1,067	0.09%
2019/12/06	1	93.00	2	93.20	92.20	-1	1,116	-0.09%
2019/12/05	0	0.00	2	91.90	92.00	-2	1,121	-0.18%
2019/12/02	0	0.00	1	88.10	89.80	-1	1,196	-0.08%
2019/11/29	0	0.00	1	91.30	90.20	-1	1,341	-0.07%
2019/11/26	0	0.00	1	91.10	91.30	-1	1,419	-0.07%
2019/11/22	1	91.00	0	0.00	91.50	1	1,511	0.07%
2019/11/20	3	91.33	4	91.75	91.10	-1	1,688	-0.06%
2019/11/14	5	88.90	6	88.63	88.70	-1	1,944	-0.05%
2019/11/13	1	89.30	2	88.40	88.40	-1	1,960	-0.05%
2019/11/12	6	88.23	0	0.00	88.50	6	1,976	0.30%
2019/11/11	1	88.00	1	87.60	88.90	0	1,999	0.00%
2019/11/07	2	93.20	0	0.00	92.70	2	2,060	0.10%
2019/11/06	2	94.40	1	95.30	94.70	1	2,122	0.05%
2019/11/04	0	0.00	1	96.40	96.10	-1	2,201	-0.05%
2019/11/01	1	94.30	0	0.00	94.70	1	2,259	0.04%
2019/10/31	4	96.00	5	95.42	95.20	-1	2,396	-0.04%
2019/10/29	2	96.65	0	0.00	95.80	2	2,639	0.08%
2019/10/28	0	0.00	1	97.60	97.70	-1	2,690	-0.04%
2019/10/25	0	0.00	1	97.00	97.60	-1	2,747	-0.04%
2019/10/23	1	96.10	0	0.00	97.80	1	3,121	0.03%
2019/10/22	4	95.48	5	95.12	95.00	-1	3,101	-0.03%
2019/10/21	1	93.80	0	0.00	94.60	1	3,158	0.03%
2019/10/17	7	94.16	7	94.40	93.80	0	3,206	0.00%
2019/10/15	3	92.67	3	92.00	92.10	0	3,174	0.00%
2019/10/09	0	0.00	6.2	95.29	95.00	-6.2	3,151	-0.20%
2019/10/08	7	94.24	11	95.87	94.40	-4	3,156	-0.13%
2019/10/04	3	100.00	1	100.50	100.50	2	3,105	0.06%
2019/10/03	6	100.00	2	100.00	101.00	4	3,121	0.13%
2019/10/01	1	100.50	1	100.50	100.50	0	3,125	0.00%
2019/09/27	1	100.50	3	101.00	101.00	-2	3,132	-0.06%
2019/09/26	1	103.00	0	0.00	104.00	1	3,135	0.03%
2019/09/25	2	101.75	6	103.00	103.00	-4	3,140	-0.13%
2019/09/24	1	103.50	3	104.00	103.50	-2	3,180	-0.06%
2019/09/19	6	101.42	1	100.50	101.00	5	3,158	0.16%
2019/09/18	2	101.50	7	100.93	101.50	-5	3,163	-0.16%
2019/09/17	2	100.00	0.1	100.00	100.00	1.9	3,165	0.06%
2019/09/16	3.8	101.13	1.1	101.45	101.50	2.6	3,193	0.08%
2019/09/12	3	103.33	0	0.00	103.50	3	3,203	0.09%
2019/09/11	1	103.00	1	103.00	103.00	0	3,199	0.00%
2019/09/10	22	102.68	21	104.29	103.50	1	3,196	0.03%
2019/09/06	3	111.33	0	0.00	109.00	3	3,135	0.10%
2019/09/05	6	110.92	4	111.38	111.00	2	3,112	0.06%
2019/09/04	1	108.50	1	109.00	110.00	0	3,082	0.00%
2019/09/03	18	112.81	25	112.28	109.00	-7	3,074	-0.23%
2019/09/02	1	107.00	0	0.00	108.50	1	2,951	0.03%
2019/08/30	2	107.25	2	109.00	107.00	0	2,939	0.00%
2019/08/29	2	106.00	0	0.00	106.00	2	2,915	0.07%
2019/08/28	5	107.50	3	109.67	107.50	2	2,880	0.07%
2019/08/27	5	112.50	3	110.83	110.00	2	2,851	0.07%
2019/08/26	6	108.67	3	109.00	108.50	3	2,807	0.11%
2019/08/23	21	112.57	23	112.24	111.50	-2	2,792	-0.07%
2019/08/22	2	108.75	3	108.83	108.00	-1	2,653	-0.04%
2019/08/21	5	106.80	7	107.07	107.50	-2	2,613	-0.08%
2019/08/20	24	109.71	19	109.26	107.50	5	2,574	0.19%
2019/08/16	0	0.00	1	99.50	100.50	-1	2,449	-0.04%
2019/08/15	5	97.90	0	0.00	99.30	5	2,464	0.20%
2019/08/14	1	101.50	0	0.00	101.00	1	2,476	0.04%
2019/08/12	7	104.14	4	104.75	103.50	3	2,533	0.12%
2019/08/08	4	108.50	4	111.50	112.00	0	2,625	0.00%
2019/08/07	1	108.50	2	107.50	105.50	-1	2,604	-0.04%
2019/08/06	3	103.83	10	103.55	108.50	-7	2,646	-0.26%
2019/08/05	12	109.54	8	109.63	107.00	4	2,683	0.15%
2019/08/02	26	112.71	23	112.26	113.50	3	2,685	0.11%
2019/08/01	17	112.03	18	113.08	114.00	-1	2,652	-0.04%
2019/07/31	3	105.00	12	103.92	104.00	-9	2,468	-0.36%
2019/07/30	19	104.13	19	104.74	103.00	0	2,459	0.00%
2019/07/29	11	108.14	11	108.50	106.50	0	2,467	0.00%
2019/07/26	27	111.04	27	111.56	111.50	0	2,484	0.00%
2019/07/25	31	107.79	90	108.84	110.50	-59	2,336	-2.52%
2019/07/24	1	100.50	1	99.20	100.50	0	2,174	0.00%
2019/07/23	17	99.44	7	100.10	98.60	10	2,210	0.45%
2019/07/22	5	97.02	1.5	97.80	97.70	3.5	2,208	0.16%
2019/07/19	1	95.60	1	94.90	94.50	0	2,280	0.00%
2019/07/12	1	93.40	10	93.28	93.10	-9	2,827	-0.32%
2019/07/10	0	0.00	1	91.90	92.50	-1	2,971	-0.03%
2019/07/09	0	0.00	2	92.70	92.30	-2	2,992	-0.07%
2019/07/05	16	95.10	0	0.00	95.20	16	2,990	0.54%
2019/07/04	17	94.10	0	0.00	94.70	17	3,007	0.57%
2019/07/02	0	0.00	2	96.00	96.30	-2	3,082	-0.06%
2019/06/28	2	91.50	1	91.90	91.50	1	3,029	0.03%
2019/06/27	1	93.20	0	0.00	92.60	1	3,035	0.03%
2019/06/25	10	93.10	0	0.00	91.80	10	3,033	0.33%
2019/06/24	2	93.65	2	93.55	93.60	0	3,021	0.00%
2019/06/21	26	96.77	2	94.20	94.00	24	3,014	0.80%
2019/06/20	1	95.70	1	96.30	97.10	0	2,979	0.00%
2019/06/17	1	92.20	1	92.60	93.20	0	2,940	0.00%
2019/06/13	0	0.00	1	94.30	93.60	-1	2,955	-0.03%
2019/06/11	2.5	95.39	2	94.40	94.40	0.5	2,967	0.02%
2019/06/10	1	92.70	3	94.93	95.00	-2	2,989	-0.07%
2019/06/06	1	90.70	1	91.00	91.10	0	2,970	0.00%
2019/06/04	1	91.20	0	0.00	90.70	1	2,991	0.03%
2019/06/03	1	90.80	1	90.70	90.50	0	3,002	0.00%
2019/05/29	0	0.00	6	90.87	90.70	-6	3,002	-0.20%
2019/05/28	6	91.07	0	0.00	91.50	6	3,010	0.20%
2019/05/24	0	0.00	10	89.50	89.00	-10	3,004	-0.33%
2019/05/23	0	0.00	1	86.50	88.70	-1	3,011	-0.03%
2019/05/22	1	92.60	4	92.10	90.70	-3	2,998	-0.10%
2019/05/21	5	91.12	1	90.00	91.60	4	3,000	0.13%
2019/05/20	1	92.30	2	91.50	91.50	-1	3,022	-0.03%
2019/05/17	19	92.73	9	91.08	94.10	10	2,990	0.33%
2019/05/16	25	95.46	25	93.96	92.00	0	2,916	0.00%
2019/05/15	7	102.43	5	101.50	100.00	2	2,776	0.07%
2019/05/14	17	104.03	21	102.05	102.00	-4	2,728	-0.15%
2019/05/13	6	105.08	6.2	104.59	106.00	-0.2	2,648	-0.01%
2019/05/10	11	101.27	5	102.30	102.50	6	2,571	0.23%
2019/05/09	10	102.20	12	101.71	101.00	-2	2,521	-0.08%
2019/05/08	7	100.46	4	100.48	100.00	3	2,410	0.12%
2019/05/07	14	100.71	18	100.92	102.50	-4	2,385	-0.17%
2019/05/06	2	99.40	2	101.00	99.20	0	2,340	0.00%
2019/05/03	4	105.25	5	105.20	104.50	-1	2,271	-0.04%
2019/05/02	16	100.66	14	101.61	101.50	2	2,185	0.09%
2019/04/30	12	98.78	6	99.13	100.50	6	2,155	0.28%
2019/04/29	6	101.75	8	101.44	99.40	-2	2,095	-0.10%
2019/04/26	9	99.89	14	100.19	101.00	-5	2,042	-0.24%
2019/04/25	78	106.62	79	105.59	104.00	-1	1,984	-0.05%
2019/04/24	23	104.17	88	105.60	103.50	-65	1,889	-3.44%
2019/04/23	9	105.17	24	105.67	103.00	-15	1,773	-0.85%
2019/04/22	7	100.97	6	101.07	105.00	1	1,642	0.06%
2019/04/19	13	96.74	11	95.25	95.60	2	1,505	0.13%
2019/04/18	10	90.00	14	91.73	90.10	-4	1,385	-0.29%
2019/04/17	5	91.14	16	90.15	90.00	-11	1,309	-0.84%
2019/04/16	11	88.07	7	89.94	91.00	4	1,269	0.32%
2019/04/15	16	86.19	2	86.65	86.60	14	1,155	1.21%
2019/04/11	29	85.54	3	85.40	83.70	26	1,129	2.30%
2019/04/10	14	85.80	1	86.50	87.10	13	1,100	1.18%
2019/04/09	8	87.10	3	87.83	86.70	5	1,077	0.46%
2019/04/08	16	83.55	12	85.17	86.70	4	1,004	0.40%
2019/04/03	5	83.20	0	0.00	83.20	5	964	0.52%
2019/04/02	0	0.00	2	83.30	83.10	-2	951	-0.21%
2019/03/29	4.2	82.02	0	0.00	82.50	4.2	933	0.44%
2019/03/27	1	81.40	0	0.00	81.40	1	934	0.11%
2019/03/26	4	81.15	9	80.89	81.10	-5	934	-0.54%
2019/03/25	5	80.26	0	0.00	80.30	5	945	0.53%
2019/03/22	21	82.52	3	83.33	82.00	18	940	1.91%
2019/03/21	1	81.30	0	0.00	82.50	1	935	0.11%
2019/03/18	0	0.00	1	81.80	81.50	-1	972	-0.10%
2019/03/15	1	80.50	0	0.00	80.60	1	962	0.10%
2019/03/14	5	81.20	0	0.00	80.70	5	972	0.51%
2019/03/13	1	81.60	6	82.03	82.30	-5	973	-0.51%
2019/03/11	0	0.00	1	78.50	79.10	-1	964	-0.10%
2019/03/08	1	77.40	0	0.00	78.00	1	986	0.10%
2019/03/07	3	79.33	5	80.26	79.30	-2	981	-0.20%
2019/03/06	2	80.55	1	81.30	81.30	1	991	0.10%
2019/02/27	2	81.05	0	0.00	80.30	2	1,010	0.20%
2019/02/25	10	83.30	0	0.00	83.40	10	1,043	0.96%
2019/02/22	1	82.00	2	83.20	82.10	-1	1,049	-0.10%
2019/02/21	2	83.20	2	84.00	84.00	0	1,037	0.00%
2019/02/20	6	84.37	8	85.38	84.40	-2	1,010	-0.20%
2019/02/19	7	83.89	6	83.83	85.20	1	975	0.10%
2019/02/15	0	0.00	1	79.40	79.60	-1	900	-0.11%
2019/02/12	0	0.00	1	80.90	81.00	-1	879	-0.11%
2019/02/11	5	82.46	7	81.43	81.30	-2	868	-0.23%
2019/01/30	3	80.33	1	79.50	79.50	2	840	0.24%
2019/01/25	1	78.50	0	0.00	78.70	1	815	0.12%
2019/01/21	0	0.00	1	79.20	77.80	-1	810	-0.12%
2019/01/18	0	0.00	1	79.40	79.30	-1	817	-0.12%
2019/01/17	7	79.93	1	79.40	80.20	6	813	0.74%
2019/01/16	1	79.20	0	0.00	80.30	1	800	0.12%
2019/01/10	0	0.00	5	76.10	76.00	-5	776	-0.64%
2019/01/09	2	78.00	2	77.75	77.10	0	769	0.00%
2019/01/08	5	77.90	0	0.00	78.20	5	762	0.66%
2019/01/07	1	77.10	1	76.30	76.80	0	756	0.00%
2019/01/03	1	77.50	1	77.50	77.50	0	755	0.00%
2018/12/28	1	75.30	1	76.50	76.90	0	764	0.00%
2018/12/27	1	76.50	1	75.90	75.90	0	771	0.00%
2018/12/18	0	0.00	4	77.00	76.10	-4	759	-0.53%
2018/12/17	2	80.20	2	78.95	78.70	0	742	0.00%
2018/12/14	5	80.10	2	79.80	80.00	3	736	0.41%
2018/12/13	2	78.70	3	79.47	80.00	-1	722	-0.14%
2018/12/12	3	80.33	1	80.20	79.70	2	715	0.28%
2018/12/07	0	0.00	3	78.47	78.90	-3	658	-0.46%
2018/12/06	3	77.60	0	0.00	77.10	3	638	0.47%
2018/12/05	1	79.00	1	78.70	78.20	0	619	0.00%
2018/12/04	2	81.10	0	0.00	80.40	2	602	0.33%
2018/12/03	3	81.30	2	80.20	79.90	1	585	0.17%
2018/11/29	2	79.30	2	78.35	77.70	0	532	0.00%
2018/11/28	3	77.37	2	78.00	77.80	1	503	0.20%
2018/11/27	1	75.00	1	75.80	75.80	0	467	0.00%
2018/11/26	0	0.00	1	73.40	75.30	-1	456	-0.22%
2018/11/23	2	74.90	2	75.40	74.50	0	446	0.00%
2018/11/22	2	74.85	3	74.80	74.80	-1	418	-0.24%
2018/11/21	4	73.50	3	72.90	73.50	1	383	0.26%
2018/11/15	0	0.00	1	70.50	70.50	-1	344	-0.29%
2018/11/14	1	71.00	0	0.00	70.80	1	345	0.29%
2018/10/25	1	70.30	0	0.00	70.30	1	375	0.27%
2018/10/23	5	73.98	5	72.70	72.90	0	380	0.00%
2018/10/18	0	0.00	2	73.90	72.50	-2	383	-0.52%
2018/10/15	2	70.70	2	71.50	70.50	0	433	0.00%
2018/10/11	0	0.00	1	66.60	67.50	-1	555	-0.18%
2018/10/08	4	76.13	4	74.60	73.00	0	713	0.00%
2018/10/05	0	0.00	1	71.50	74.70	-1	750	-0.13%
2018/10/03	2	74.65	2	74.10	74.50	0	740	0.00%
2018/10/02	2	74.25	2	74.40	74.90	0	740	0.00%
2018/09/21	0	0.00	3	71.90	72.00	-3	751	-0.40%
2018/09/18	1	71.40	1	71.00	71.30	0	758	0.00%
2018/09/17	0	0.00	1	68.90	70.50	-1	754	-0.13%
2018/09/14	1	69.00	1	69.20	69.00	0	761	0.00%
2018/09/11	1	68.90	1	69.40	69.00	0	774	0.00%
2018/09/10	2	69.30	2	69.60	69.10	0	781	0.00%
2018/09/07	0	0.00	2	69.65	70.50	-2	782	-0.26%
2018/09/06	1	70.50	0	0.00	70.50	1	782	0.13%
2018/09/04	1	73.20	0	0.00	72.80	1	823	0.12%
2018/09/03	1	72.20	1	71.90	72.00	0	825	0.00%
2018/08/29	8	70.00	0	0.00	70.10	8	837	0.95%
2018/08/28	1	70.10	1	70.00	69.90	0	849	0.00%
2018/08/23	0	0.00	3	68.30	68.50	-3	906	-0.33%
2018/08/22	2	67.90	4	68.35	67.90	-2	907	-0.22%
2018/08/21	2	68.90	0	0.00	68.90	2	903	0.22%
2018/08/20	2	69.10	0	0.00	69.60	2	904	0.22%
2018/08/17	0	0.00	3	71.00	69.10	-3	902	-0.33%
2018/08/16	12	67.58	0	0.00	69.50	12	896	1.34%
2018/08/15	1	66.70	1	67.60	67.50	0	889	0.00%
2018/08/13	2	67.60	1	68.60	68.00	1	881	0.11%
2018/08/10	0	0.00	8	73.31	70.80	-8	868	-0.92%
2018/08/09	0	0.00	10	73.93	73.80	-10	855	-1.17%
2018/08/07	1	74.30	0	0.00	74.30	1	850	0.12%
2018/08/06	2	75.30	2	75.00	75.00	0	848	0.00%
2018/08/03	0	0.00	1	75.00	76.20	-1	846	-0.12%
2018/08/02	1	76.60	1	75.60	74.10	0	839	0.00%
2018/08/01	3	73.50	0	0.00	75.90	3	830	0.36%
2018/07/31	0	0.00	2	74.30	73.80	-2	826	-0.24%
2018/07/30	1	74.30	0	0.00	74.20	1	826	0.12%
2018/07/20	2	79.05	0	0.00	80.10	2	795	0.25%
2018/07/19	3	81.27	2	82.45	78.60	1	770	0.13%
2018/07/18	6	84.90	9	84.41	83.50	-3	725	-0.41%
2018/07/17	6	83.72	6	84.48	82.30	0	653	0.00%
2018/07/16	13	83.95	8	84.29	84.10	5	602	0.83%
2018/07/13	1	78.30	3	79.73	79.90	-2	481	-0.42%
2018/07/12	1	77.30	2	77.50	77.80	-1	430	-0.23%
2018/07/11	1	78.50	2	77.45	77.80	-1	433	-0.23%
2018/07/10	1	78.10	0	0.00	78.00	1	430	0.23%
2018/07/09	1	78.70	0	0.00	78.20	1	426	0.23%
2018/07/06	1	77.70	0	0.00	77.70	1	420	0.24%
2018/06/28	1	77.00	0	0.00	76.90	1	384	0.26%
2018/06/27	2	78.00	5	78.44	77.50	-3	379	-0.79%
2018/06/26	1	76.50	0	0.00	76.50	1	371	0.27%
2018/06/25	4	77.60	2	78.30	77.30	2	368	0.54%
2018/06/22	0	0.00	2	76.30	76.10	-2	359	-0.56%
2018/06/21	3	75.70	4	75.83	76.00	-1	359	-0.28%
2018/06/20	0	0.00	1	75.20	74.70	-1	358	-0.28%
2018/06/19	2	77.00	0	0.00	76.60	2	349	0.57%
2018/06/14	0	0.00	10	78.50	78.90	-10	339	-2.95%
2018/06/13	13	79.92	0	0.00	79.50	13	335	3.87%
2018/06/06	1	77.90	1	78.30	78.00	0	291	0.00%
2018/06/04	4	77.98	7	78.20	78.00	-3	268	-1.12%
2018/06/01	1	75.40	2	75.30	75.70	-1	237	-0.42%
2018/05/31	2	71.15	2	71.40	71.40	0	206	0.00%
2018/05/29	0	0.00	1	68.70	70.50	-1	203	-0.49%
2018/05/24	1	65.80	0	0.00	65.70	1	212	0.47%
2018/05/11	0	0.00	1	64.80	64.70	-1	268	-0.37%
2018/05/08	2	64.40	2	64.90	64.60	0	272	0.00%
2018/05/07	1	65.00	0	0.00	65.20	1	273	0.37%
2018/04/23	1	65.40	2	68.00	65.00	-1	252	-0.40%
2018/04/18	1	68.20	0	0.00	68.90	1	253	0.39%
2018/04/13	0	0.00	1	71.50	71.30	-1	264	-0.38%
2018/04/03	0	0.00	1	70.80	71.10	-1	296	-0.34%
2018/03/27	4	72.20	3	71.87	72.30	1	321	0.31%
2018/03/23	1	71.70	3	72.20	71.70	-2	319	-0.63%
2018/03/15	1	72.20	1	72.40	73.20	0	349	0.00%
2018/03/14	1	72.10	1	72.50	72.20	0	349	0.00%
2018/03/13	1	72.70	1	73.00	72.30	0	350	0.00%
2018/03/08	2	73.10	2	73.05	73.00	0	381	0.00%
2018/03/07	0	0.00	1	73.00	73.10	-1	393	-0.25%
2018/03/06	1	73.20	0	0.00	73.40	1	395	0.25%
2018/03/02	1	72.30	0	0.00	72.50	1	394	0.25%
2018/02/27	3	73.97	2	73.90	74.10	1	392	0.25%
2018/02/26	2	74.60	2	74.00	73.90	0	390	0.00%
2018/02/23	4	77.05	4	75.90	75.50	0	381	0.00%
2018/02/22	0	0.00	1	77.20	77.80	-1	373	-0.27%
2018/02/21	2	76.50	2	76.90	77.30	0	371	0.00%
2018/02/12	2	74.60	5	74.26	75.40	-3	365	-0.82%
2018/02/09	1	72.90	0	0.00	74.50	1	367	0.27%
2018/02/08	0	0.00	1	75.80	74.00	-1	364	-0.27%
2018/02/07	4	74.55	5	75.08	75.00	-1	362	-0.28%
2018/02/06	2	74.00	0	0.00	74.10	2	363	0.55%
2018/02/01	0	0.00	2	76.20	76.30	-2	377	-0.53%
2018/01/31	1	76.10	0	0.00	75.80	1	404	0.25%
2018/01/30	1	75.00	0	0.00	75.80	1	407	0.25%
2018/01/24	0	0.00	1	76.80	76.60	-1	428	-0.23%
2018/01/23	1	77.00	1	77.30	76.70	0	432	0.00%
2018/01/22	1	79.00	3	78.53	77.30	-2	438	-0.46%
2018/01/19	2	75.50	2	75.30	76.50	0	433	0.00%
2018/01/17	0	0.00	2	76.65	76.90	-2	435	-0.46%
2018/01/15	1	76.60	0	0.00	77.30	1	443	0.23%
2018/01/12	1	75.80	0	0.00	76.50	1	441	0.23%
2018/01/09	7	75.14	4	75.00	74.80	3	453	0.66%
2018/01/08	0	0.00	3	78.33	77.00	-3	448	-0.67%