陽程 (3498)-新光-台南券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.55
漲跌
▲0.55
漲幅
+1.72%
成交量
515張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	31.95	32.55	0	1,033	0.00%
2024/05/06	0.1	32.00	0	0.00	32.00	0.1	1,028	0.01%
2024/05/03	0.1	32.20	0	0.00	31.80	0.1	1,033	0.01%
2024/05/02	0.1	32.25	0	0.00	32.10	0.1	1,059	0.01%
2024/04/30	0.1	32.60	0	0.00	32.30	0.1	1,067	0.01%
2024/04/29	0	32.90	0	0.00	32.80	0	1,065	0.00%
2024/04/26	0.1	33.00	0	0.00	32.80	0.1	1,063	0.00%
2024/04/24	10	33.00	10	33.17	33.30	0	1,058	0.00%
2024/04/22	0	32.10	0	0.00	31.30	0	1,043	0.00%
2024/04/19	0	0.00	2	32.10	31.90	-2	1,038	-0.19%
2024/04/18	0.1	33.65	0	0.00	33.30	0.1	1,029	0.01%
2024/04/17	1	33.90	0	0.00	33.70	1	1,023	0.10%
2024/04/16	0.1	33.55	0	33.80	33.70	0	1,018	0.00%
2024/04/15	1.1	37.80	5	38.55	36.20	-4	1,005	-0.40%
2024/04/12	0	0.00	5.1	37.16	36.50	-5.1	994	-0.51%
2024/04/11	1.2	36.93	0	0.00	36.70	1.2	987	0.12%
2024/04/10	0	38.30	1	38.40	38.10	-1	974	-0.10%
2024/04/09	1	38.30	0	0.00	37.80	1	968	0.10%
2024/04/08	9	38.35	2	39.15	38.60	7	956	0.73%
2024/04/03	0	0.00	1	38.15	37.20	-1	935	-0.11%
2024/04/02	3	37.93	0.1	38.20	37.50	2.9	922	0.32%
2024/04/01	2.3	39.62	2.4	38.62	38.40	-0.1	907	-0.01%
2024/03/29	14.4	40.28	8	41.00	39.85	6.4	884	0.73%
2024/03/28	17	41.84	21	41.69	41.80	-4	851	-0.47%
2024/03/27	1	41.15	0	0.00	41.15	1	689	0.15%
2024/03/26	4	39.41	8	39.34	37.45	-4	623	-0.64%
2024/03/25	3	40.47	4	40.93	40.95	-1	588	-0.17%
2024/03/22	3	40.13	1	39.60	39.65	2	548	0.37%
2024/03/21	7	40.13	5.1	39.61	40.95	1.9	507	0.37%
2024/03/20	59	40.92	54	41.15	39.70	5	402	1.25%
2024/03/19	2	37.10	3	37.73	38.50	-1	204	-0.49%
2024/03/18	0.1	33.54	3	34.33	35.00	-2.9	160	-1.77%
2024/03/15	0	32.05	0	0.00	31.85	0	139	0.01%
2024/03/14	0	31.24	0	0.00	31.10	0	136	0.01%
2024/03/12	0	31.90	0	0.00	32.10	0	133	0.00%
2024/03/08	1	31.30	0	0.00	30.80	1	133	0.75%
2024/03/05	0	31.60	0	0.00	31.90	0	129	0.00%
2024/03/04	0	32.65	0	0.00	32.60	0	126	0.00%
2024/03/01	0	32.33	0	32.50	32.55	0	123	0.00%
2024/02/23	0	30.73	0	0.00	30.75	0	111	0.00%
2024/02/22	0	30.80	0	0.00	30.75	0	111	0.00%
2024/02/21	0	31.55	0	0.00	30.45	0	111	0.00%
2024/02/20	0	30.90	0	0.00	30.65	0	112	0.00%
2024/02/19	0	33.00	0	0.00	30.40	0	110	0.00%
2024/02/16	0	30.85	1	29.95	30.10	-1	111	-0.90%
2024/02/15	2	29.90	0	0.00	29.80	2	111	1.79%
2024/02/02	3	30.25	0	0.00	30.25	3	108	2.78%
2024/02/01	0	31.00	0	0.00	30.55	0	108	0.00%
2024/01/31	0	30.85	0	0.00	30.95	0	107	0.00%
2024/01/30	0	31.60	0	0.00	31.60	0	106	0.00%
2024/01/29	0	31.44	0	0.00	31.85	0	105	0.01%
2024/01/26	1	32.30	0	0.00	31.35	1	103	0.97%
2024/01/25	0	31.77	0	0.00	32.50	0	98	0.01%
2024/01/24	0	30.43	0	0.00	30.45	0	73	0.01%
2024/01/23	0	30.70	0	0.00	29.10	0	65	0.00%
2024/01/22	0	29.45	0	0.00	29.15	0	66	0.00%
2024/01/19	0	29.65	0	0.00	29.30	0	66	0.00%
2024/01/18	0	28.75	0	0.00	29.10	0	68	0.00%
2024/01/17	0	28.80	0	0.00	28.95	0	69	0.00%
2024/01/16	0	29.05	0	0.00	28.90	0	71	0.00%
2024/01/15	1	29.15	0	0.00	29.05	1	72	1.37%
2024/01/12	0	29.40	0	0.00	29.10	0	74	0.00%
2024/01/11	0	29.55	0	0.00	29.25	0	75	0.00%
2024/01/10	0	29.95	0	0.00	29.75	0	75	0.00%
2024/01/09	0	30.23	0	0.00	29.65	0	76	0.01%
2024/01/08	0	30.25	0	0.00	29.90	0	77	0.00%
2024/01/05	0	31.20	0	0.00	29.95	0	78	0.00%
2023/12/18	0	29.50	0	0.00	29.60	0	91	0.00%
2023/12/14	0	30.00	0	0.00	30.10	0	94	0.00%
2023/12/07	0	30.95	0	0.00	30.60	0	100	0.00%
2023/12/05	0	30.95	0	0.00	31.15	0	102	0.00%
2023/11/27	0	31.15	0	0.00	30.85	0	108	0.00%
2023/11/23	0	31.95	0	0.00	31.50	0	110	0.00%
2023/11/10	0	0.00	1	29.15	29.10	-1	118	-0.84%
2023/11/06	0	29.90	0	0.00	29.80	0	133	0.00%
2023/10/26	0	29.95	0	0.00	29.85	0	150	0.00%
2023/10/11	0	32.30	0	0.00	31.65	0	194	0.00%
2023/10/05	0	32.70	0	0.00	32.75	0	210	0.00%
2023/10/02	0	32.55	0	0.00	32.50	0	239	0.00%
2023/09/19	0	34.00	0	0.00	34.00	0	338	0.00%
2023/08/30	0	34.80	0	0.00	34.15	0	870	0.00%
2023/08/21	0	0.00	4	35.23	35.05	-4	871	-0.46%
2023/08/16	4	35.34	0	0.00	35.35	4	922	0.43%
2023/08/11	1	37.10	1	36.00	36.00	0	916	0.00%
2023/08/02	1	38.05	0	0.00	36.30	1	900	0.11%
2023/07/31	4	37.85	4	37.70	37.65	0	890	0.00%
2023/07/26	0	0.00	1	38.20	38.00	-1	879	-0.11%
2023/07/20	1	39.00	0	0.00	39.70	1	862	0.12%
2023/07/19	4	39.25	5	38.77	38.65	-1	860	-0.12%
2023/07/18	1	39.40	0	0.00	39.25	1	855	0.12%
2023/07/14	2	40.00	2	40.05	40.20	0	846	0.00%
2023/07/13	2	40.30	2	39.80	39.40	0	842	0.00%
2023/07/12	0	0.00	1	39.05	39.00	-1	837	-0.12%
2023/07/10	1	40.90	1	40.75	40.75	0	817	0.00%
2023/07/07	8	40.69	8	40.30	41.80	0	812	0.00%
2023/07/06	1	43.40	1	43.50	41.75	0	802	0.00%
2023/07/05	2	44.18	7	43.41	43.05	-5	795	-0.63%
2023/07/04	0	0.00	1	43.40	43.55	-1	782	-0.13%
2023/07/03	1	42.55	1	43.30	44.50	0	768	0.00%
2023/06/30	5	41.76	0	0.00	41.65	5	750	0.67%
2023/06/26	3	46.05	1	46.50	45.15	2	701	0.29%
2023/06/21	0	0.00	2	48.50	48.40	-2	687	-0.29%
2023/06/20	1	48.40	0	48.50	48.00	1	658	0.15%
2023/06/19	1	48.45	3	49.13	47.60	-2	638	-0.31%
2023/06/16	4	47.58	0	0.00	48.00	4	612	0.65%
2023/06/15	1	47.90	4	49.15	47.90	-3	571	-0.52%
2023/06/14	6	46.58	7	46.28	46.10	-1	504	-0.20%
2023/06/13	22	44.98	24	46.88	45.05	-2	454	-0.44%
2023/06/12	6	41.78	3	42.83	43.70	3	319	0.94%
2023/06/09	4	39.60	3	40.33	39.75	1	278	0.36%
2023/05/25	0	0.00	0	36.40	36.00	0	201	0.00%
2023/05/18	0	32.40	0	0.00	32.45	0	148	0.00%
2023/05/09	0	0.00	12	32.58	32.40	-12	209	-5.72%
2023/05/08	1	33.60	0	33.10	33.15	1	214	0.46%
2023/04/26	11	32.24	0	0.00	32.50	11	235	4.68%
2023/04/25	0	0.00	0	32.90	32.15	0	238	0.00%
2023/04/24	0	0.00	0	33.25	33.10	0	241	0.00%
2023/04/21	0	0.00	0	33.70	33.85	0	252	0.00%
2023/04/19	0	35.71	3	35.30	35.25	-3	262	-1.14%
2023/04/18	0	35.79	0	0.00	35.35	0	268	0.00%
2023/04/17	0	35.10	0	0.00	35.30	0	281	0.00%
2023/04/14	0	36.67	0	0.00	35.35	0	291	0.00%
2023/04/12	0	37.53	0	0.00	36.25	0	295	0.00%
2023/04/10	0	36.65	0	0.00	35.40	0	297	0.00%
2023/04/07	1	36.40	0	0.00	35.70	1	297	0.34%
2023/04/06	0	35.90	0	36.30	36.00	0	298	0.00%
2023/03/31	0	0.00	2	35.40	35.35	-2	298	-0.67%
2023/03/30	0	35.50	0	0.00	35.10	0	300	0.00%
2023/03/29	0	35.28	0	0.00	34.80	0	301	0.00%
2023/03/28	0	35.75	1	35.30	35.30	-1	305	-0.33%
2023/03/27	0	36.32	0	0.00	35.80	0	307	0.00%
2023/03/24	3	36.10	0	0.00	35.75	3	307	0.98%
2023/03/23	1	38.00	0	0.00	37.70	1	302	0.33%
2023/03/22	2	37.73	0	0.00	37.65	2	310	0.64%
2023/03/16	0	37.50	0	0.00	36.45	0	343	0.00%
2023/03/09	1	36.20	0	0.00	36.00	1	345	0.29%
2023/03/08	0	36.85	0	0.00	36.85	0	351	0.00%
2023/03/06	0	36.20	0	0.00	36.40	0	346	0.00%
2023/03/01	0	35.30	0	0.00	35.30	0	339	0.00%
2023/02/24	0	35.00	0	0.00	33.70	0	333	0.00%
2023/02/23	0	35.95	0	35.95	33.85	0	332	0.00%
2023/02/21	0	0.00	0	36.46	34.40	0	334	0.00%
2023/02/20	0	36.00	0	35.78	34.15	0	334	0.00%
2023/02/17	0	33.92	0	0.00	33.60	0	338	0.00%
2023/02/16	0	34.05	0	0.00	34.05	0	347	0.00%
2023/02/14	0	33.70	0	0.00	33.90	0	361	0.00%
2023/02/10	1	38.50	0	0.00	38.05	1	333	0.30%
2023/02/09	0	39.15	0	0.00	39.80	0	328	0.00%
2023/02/08	3	39.02	3	39.27	39.30	0	319	0.00%
2023/02/07	1	38.70	1	39.15	39.50	0	310	0.00%
2023/02/06	0	0.00	1	39.50	38.20	-1	300	-0.33%
2023/02/02	0	38.45	0	0.00	38.35	0	293	0.00%
2023/01/30	0	37.80	0	0.00	37.50	0	284	0.00%
2023/01/17	0	0.00	1	35.40	35.10	-1	278	-0.36%
2023/01/13	1	37.40	0	0.00	36.35	1	274	0.36%
2023/01/10	0	0.00	4	37.55	37.10	-4	252	-1.58%
2023/01/09	0	0.00	1	38.60	39.20	-1	246	-0.41%
2023/01/06	0	39.45	0	39.45	39.80	0	240	0.00%
2023/01/05	0	0.00	2	39.60	39.85	-2	236	-0.85%
2023/01/04	2	39.20	0	0.00	37.60	2	229	0.87%
2022/12/29	0	0.00	0	36.50	37.00	0	260	0.00%
2022/12/21	0	0.00	0.2	36.55	36.50	-0.2	246	-0.06%
2022/12/20	0	36.10	0	0.00	36.15	0	245	0.00%
2022/12/15	0	0.00	0	36.50	36.50	0	233	0.00%
2022/12/14	1	37.20	0	0.00	36.75	1	229	0.44%
2022/12/13	0.1	36.75	0	0.00	37.00	0.1	218	0.02%
2022/12/12	9.1	36.30	0	36.50	35.85	9.1	204	4.45%
2022/12/02	2	34.00	1	33.80	33.65	1	179	0.56%
2022/12/01	1	33.55	0	33.35	33.20	1	171	0.57%
2022/11/30	1	32.55	1	32.95	33.00	0	168	0.00%
2022/11/25	0	30.45	0	0.00	30.50	0	158	0.00%
2022/11/17	0	30.05	0	0.00	29.55	0	151	0.00%
2022/11/16	0	29.95	0	0.00	30.05	0	151	0.00%
2022/11/14	1	30.70	0	30.50	31.00	1	144	0.69%
2022/11/11	7	28.88	4	29.19	28.90	3	135	2.22%
2022/11/10	5	28.77	0	0.00	28.00	5	130	3.84%
2022/10/27	3	24.50	0	0.00	24.75	3	152	1.96%
2022/10/25	2	24.70	0	0.00	24.65	2	158	1.26%
2022/10/11	0	26.60	0	0.00	26.40	0	153	0.00%
2022/10/04	0	0.00	0	24.00	23.90	0	104	0.00%
2022/10/03	0	23.90	0	0.00	23.70	0	104	0.00%
2022/09/30	0	25.00	0	0.00	24.05	0	105	0.00%
2022/09/16	0	0.00	0.3	26.40	26.60	-0.3	108	-0.28%
2022/09/12	0	27.40	0	27.40	27.30	0	109	0.00%
2022/08/25	0	0.00	0	28.00	27.85	0	108	0.00%
2022/08/24	0	27.95	0	0.00	27.75	0	108	0.00%
2022/08/22	0	30.00	0	0.00	27.35	0	106	0.00%
2022/08/17	0	0.00	1	27.85	27.55	-1	123	-0.81%
2022/08/16	0.3	28.50	0	0.00	27.65	0.3	123	0.24%
2022/08/12	7	29.09	6	29.69	29.00	1	116	0.86%
2022/08/04	0	25.25	0	0.00	25.20	0	88	0.00%
2022/08/01	0.1	26.35	0	0.00	26.15	0.1	86	0.06%
2022/07/19	0	25.95	0	0.00	24.40	0	71	0.00%
2022/06/14	0	27.95	0	0.00	27.35	0	62	0.00%
2022/06/02	0	0.00	2	28.13	28.00	-2	64	-3.09%
2022/05/26	1	28.90	1	28.00	28.20	0	65	0.00%
2022/05/25	2	28.30	0	0.00	28.30	2	59	3.35%
2022/05/13	0	0.00	2	25.40	25.55	-2	47	-4.17%
2022/04/25	0	0.00	0	28.50	28.70	0	55	0.00%
2022/04/21	0	29.40	0	0.00	29.10	0	57	0.00%
2022/04/20	0	29.00	0	0.00	29.25	0	58	0.00%
2022/04/14	0	31.80	4	28.90	28.90	-4	66	-6.05%
2022/04/13	0	31.15	0	0.00	29.10	0	71	0.00%
2022/04/12	0	29.00	0	0.00	29.00	0	85	0.00%
2022/04/11	0	32.85	0	0.00	29.00	0	86	0.00%
2022/04/08	0	29.95	0	0.00	29.90	0	85	0.00%
2022/03/31	0	30.10	0	0.00	29.65	0	87	0.00%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2022/03/23	0	30.10	0	0.00	29.80	0	86	0.00%
2022/03/22	0	29.90	0	0.00	29.80	0	86	0.00%
2022/03/10	0	30.03	0	0.00	30.00	0	88	0.00%
2022/03/03	0	31.50	0	0.00	31.45	0	87	0.00%
2022/03/02	0	31.22	0	0.00	31.50	0	91	0.00%
2022/03/01	0	30.95	0	0.00	30.85	0	92	0.00%
2022/02/24	0	31.68	0	0.00	31.00	0	91	0.00%
2022/02/22	0	32.25	0	0.00	31.80	0	92	0.00%
2022/02/21	0	32.35	0	0.00	32.25	0	93	0.00%
2022/02/14	0	32.15	0	0.00	31.90	0	98	0.00%
2022/02/09	0	32.40	0	0.00	32.70	0	99	0.00%
2022/02/07	0	31.60	0	0.00	31.45	0	98	0.00%
2022/01/25	0	30.30	0	0.00	30.00	0	99	0.00%
2022/01/17	0	32.15	0	0.00	31.75	0	96	0.00%
2022/01/06	0	34.95	0	0.00	35.10	0	87	0.00%
2021/12/30	0	32.75	0	0.00	32.60	0	67	0.00%
2021/12/29	0	32.85	1	32.60	33.00	-1	67	-1.49%
2021/12/17	1	32.85	0.7	32.50	32.50	0.3	68	0.44%
2021/12/14	0	32.95	0	0.00	32.75	0	69	0.00%
2021/11/22	0	34.15	0	0.00	33.30	0	64	0.00%
2021/11/16	0	33.80	0	0.00	33.50	0	65	0.00%
2021/11/09	0	33.65	0	0.00	33.95	0	65	0.00%
2021/10/25	0	33.30	0	0.00	33.05	0	74	0.00%
2021/10/20	1	33.50	0	0.00	33.50	1	90	1.11%
2021/10/13	0	33.95	0	0.00	33.00	0	109	0.00%
2021/10/05	0	0.00	1	33.00	33.00	-1	199	-0.50%
2021/10/01	0	34.48	0	0.00	33.75	0	229	0.00%
2021/09/29	0	34.95	0	0.00	34.25	0	233	0.00%
2021/09/27	0	39.00	0	0.00	35.05	0	239	0.00%
2021/09/16	0	34.50	0	0.00	34.65	0	245	0.00%
2021/09/15	0	34.80	0	0.00	34.80	0	249	0.00%
2021/09/14	0	34.80	0	0.00	34.85	0	250	0.00%
2021/08/05	0	0.00	0	37.90	37.70	0	307	0.00%
2021/08/03	0	0.00	10	37.87	37.85	-10	326	-3.06%
2021/07/27	1	38.00	0	0.00	38.05	1	346	0.29%
2021/07/26	1	40.00	0.1	39.65	39.15	0.9	351	0.26%
2021/07/14	0.1	38.40	0	0.00	38.90	0.1	347	0.03%
2021/07/13	0	0.00	1	41.15	40.25	-1	341	-0.29%
2021/07/12	1	43.65	7	43.98	43.30	-6	328	-1.83%
2021/07/09	3	42.23	0	0.00	42.60	3	282	1.06%
2021/07/06	0	37.80	3	38.02	37.75	-3	285	-1.05%
2021/07/05	3	38.40	0	0.00	38.50	3	299	1.00%
2021/06/21	1	35.65	0	0.00	35.60	1	401	0.25%
2021/06/16	0	0.00	0	36.20	36.45	0	571	0.00%
2021/06/02	0	0.00	0	38.25	37.45	0	672	0.00%
2021/05/21	0	0.00	1	35.20	35.50	-1	679	-0.15%
2021/05/20	0	0.00	4	34.90	35.10	-4	682	-0.59%
2021/05/17	2	32.23	0	0.00	30.35	2	680	0.29%
2021/05/14	0	0.00	1	34.30	33.70	-1	666	-0.15%
2021/05/12	2	36.65	0	0.00	34.90	2	657	0.30%
2021/05/07	1	38.30	0	0.00	39.15	1	661	0.15%
2021/04/29	2	41.50	0	0.00	41.25	2	655	0.31%
2021/04/28	1	42.10	0	0.00	41.60	1	662	0.15%
2021/04/27	1	42.20	0	0.00	42.05	1	675	0.15%
2021/04/26	1	41.70	0	0.00	42.25	1	682	0.15%
2021/04/23	0	0.00	0	41.20	41.55	0	688	0.00%
2021/04/22	2	42.65	0	0.00	41.10	2	699	0.29%
2021/04/21	2	43.13	0	0.00	43.00	2	710	0.28%
2021/04/19	2	43.35	0	0.00	43.10	2	726	0.28%
2021/04/16	1	44.20	0	0.00	43.55	1	741	0.13%
2021/04/15	0	43.64	0	45.20	43.40	0	772	0.00%
2021/04/14	0	0.00	0	45.35	42.50	0	823	0.00%
2021/04/13	0	0.00	2	44.68	43.95	-2	937	-0.21%
2021/04/12	2	47.50	0	0.00	45.70	2	974	0.21%
2021/04/09	2	48.12	0	0.00	46.65	2	967	0.21%
2021/04/07	0	46.00	10	45.77	46.00	-10	918	-1.09%
2021/04/06	0	45.40	0	0.00	44.70	0	909	0.00%
2021/04/01	1	45.25	2	45.05	45.35	-1	915	-0.11%
2021/03/31	1	44.35	5	43.67	43.90	-4	916	-0.44%
2021/03/30	0	45.80	0	0.00	43.60	0	914	0.00%
2021/03/29	0	45.08	0	0.00	43.60	0	912	0.00%
2021/03/26	0	43.71	0	0.00	43.10	0	916	0.00%
2021/03/25	1	43.30	0	0.00	42.90	1	916	0.11%
2021/03/24	1	44.30	0	0.00	44.15	1	907	0.11%
2021/03/23	12	44.85	4	45.46	44.25	8	905	0.88%
2021/03/22	0	0.00	1	47.55	45.20	-1	896	-0.11%
2021/03/19	4	47.36	2	49.25	47.55	2	869	0.23%
2021/03/18	11	45.69	12	45.66	46.25	-1	778	-0.13%
2021/03/17	0	0.00	1	41.95	42.05	-1	717	-0.14%
2021/03/16	0	0.00	5	40.41	40.50	-5	715	-0.70%
2021/03/12	0	41.70	1	41.25	40.55	-1	740	-0.13%
2021/03/10	0	40.80	1	41.25	40.90	-1	768	-0.13%
2021/03/09	0	0.00	2	39.33	41.30	-2	773	-0.26%
2021/03/08	0	40.50	7	40.16	40.10	-7	778	-0.90%
2021/03/05	1	40.50	0	0.00	40.20	1	787	0.13%
2021/03/04	0	0.00	16	40.88	40.50	-16	807	-1.98%
2021/03/02	1	43.20	0	0.00	41.00	1	824	0.12%
2021/02/26	1	41.95	2	41.55	41.90	-1	832	-0.12%
2021/02/24	1	41.60	0	0.00	40.30	1	864	0.12%
2021/02/22	5	41.58	0	0.00	41.65	5	895	0.56%
2021/02/19	0	42.05	0	0.00	41.00	0	895	0.00%
2021/02/04	0	38.95	0	0.00	38.45	0	956	0.00%
2021/02/02	3	38.10	7	37.86	38.75	-4	997	-0.40%
2021/02/01	7	36.37	3	35.68	37.10	4	1,022	0.39%
2021/01/29	0	0.00	4	38.30	37.30	-4	1,045	-0.38%
2021/01/27	0	0.00	3	40.35	40.55	-3	1,045	-0.29%
2021/01/26	0	0.00	1	40.35	40.60	-1	1,054	-0.09%
2021/01/25	0	0.00	2	40.40	41.35	-2	1,069	-0.19%
2021/01/21	0	0.00	0	41.20	40.25	0	1,122	0.00%
2021/01/20	0	0.00	5	41.00	40.50	-5	1,178	-0.42%
2021/01/19	1	42.90	4	42.50	42.50	-3	1,181	-0.25%
2021/01/15	6	46.98	10	46.33	45.15	-4	1,273	-0.31%
2021/01/14	10	46.09	13	47.18	46.90	-3	1,302	-0.23%
2021/01/13	1	45.50	0	0.00	45.30	1	1,306	0.08%
2021/01/12	3	46.40	4	45.88	45.20	-1	1,327	-0.08%
2021/01/11	9	48.25	44	48.78	48.20	-35	1,340	-2.61%
2021/01/08	11	49.33	24	50.64	48.20	-13	1,364	-0.95%
2021/01/07	2	50.10	35	50.39	49.40	-33	1,422	-2.32%
2021/01/06	97	49.83	15	49.71	49.10	82	1,471	5.57%
2021/01/05	3	47.93	4	45.15	47.95	-1	1,405	-0.07%
2021/01/04	0	0.00	3	43.10	43.60	-3	1,394	-0.22%
2020/12/28	0.1	44.55	11	44.72	44.50	-10.9	1,611	-0.68%
2020/12/25	0	0.00	5	43.99	43.90	-5	1,630	-0.31%
2020/12/22	0	0.00	3	40.70	40.10	-3	1,670	-0.18%
2020/12/17	0	0.00	3	43.62	43.00	-3	2,015	-0.15%
2020/12/15	3	44.25	0	0.00	43.50	3	2,020	0.15%
2020/12/11	6	43.06	0	0.00	42.10	6	2,005	0.30%
2020/12/09	2	44.80	2	43.40	43.00	0	1,990	0.00%
2020/12/08	2	44.60	3	45.00	44.55	-1	1,984	-0.05%
2020/12/07	0	0.00	2	40.00	42.25	-2	1,967	-0.10%
2020/12/04	0	0.00	1	41.00	41.00	-1	1,956	-0.05%
2020/12/03	1	43.15	3	42.70	42.55	-2	1,948	-0.10%
2020/12/02	3	42.98	1	43.45	42.90	2	1,944	0.10%
2020/12/01	4	43.16	1	41.90	42.70	3	1,947	0.15%
2020/11/30	4	43.18	2	43.78	42.70	2	1,949	0.10%
2020/11/27	1	45.15	1	45.75	44.75	0	1,934	0.00%
2020/11/26	1	45.50	0	0.00	44.80	1	1,936	0.05%
2020/11/25	4	45.24	7	45.41	45.50	-3	1,936	-0.15%
2020/11/24	4	45.10	16	45.01	44.30	-12	1,931	-0.62%
2020/11/23	11	45.63	4	45.46	44.80	7	1,920	0.36%
2020/11/20	2	46.35	2	46.55	46.55	0	1,907	0.00%
2020/11/19	6	46.89	2	46.48	46.30	4	1,902	0.21%
2020/11/18	0	0.00	12	48.96	48.90	-12	1,881	-0.64%
2020/11/17	3	48.67	2	49.03	48.30	1	1,885	0.05%
2020/11/16	0	0.00	3	49.05	48.30	-3	1,893	-0.16%
2020/11/13	10	49.05	1	49.05	49.60	9	1,894	0.48%
2020/11/12	8	49.88	39	50.21	48.65	-31	1,892	-1.64%
2020/11/11	4	52.03	2	52.40	51.50	2	1,908	0.10%
2020/11/10	7	54.27	14	53.85	53.00	-7	1,921	-0.36%
2020/11/09	5	54.22	2	54.30	55.00	3	1,918	0.16%
2020/11/06	9	53.02	5	52.36	51.80	4	1,896	0.21%
2020/11/05	1	50.90	1	51.20	51.10	0	1,888	0.00%
2020/11/04	4	51.60	1	51.50	50.90	3	1,887	0.16%
2020/11/03	1	52.10	0	0.00	52.00	1	1,881	0.05%
2020/11/02	4	49.58	2	49.20	51.00	2	1,872	0.11%
2020/10/30	8	51.78	5	51.60	50.00	3	1,861	0.16%
2020/10/29	14	51.34	3	51.30	53.40	11	1,841	0.60%
2020/10/28	17	53.57	8	54.26	51.50	9	1,812	0.50%
2020/10/27	4	56.98	3	57.47	56.50	1	1,750	0.06%
2020/10/26	9	58.19	16	58.32	57.40	-7	1,736	-0.40%
2020/10/23	34	58.08	37	57.76	58.50	-3	1,719	-0.17%
2020/10/22	21	56.20	9	54.94	57.80	12	1,644	0.73%
2020/10/21	7	55.70	11	55.42	54.20	-4	1,610	-0.25%
2020/10/20	13	55.50	11	55.53	55.20	2	1,597	0.13%
2020/10/19	18	54.29	5	54.00	54.80	13	1,578	0.82%
2020/10/16	32	55.09	17	55.82	54.10	15	1,561	0.96%
2020/10/15	46	55.73	61	55.93	56.00	-15	1,531	-0.98%
2020/10/14	25	53.57	16	55.16	55.60	9	1,449	0.62%
2020/10/13	18	50.36	13	50.50	50.60	5	1,374	0.36%
2020/10/12	13	48.50	7	48.96	49.95	6	1,321	0.45%
2020/10/08	44	49.07	9	49.80	50.00	35	1,305	2.68%
2020/10/07	18	45.91	37	47.35	47.70	-19	1,257	-1.51%
2020/10/06	8	44.38	7	44.11	44.45	1	1,207	0.08%
2020/10/05	1	44.15	0	0.00	44.25	1	1,207	0.08%
2020/09/30	0	0.00	1	43.00	43.00	-1	1,253	-0.08%
2020/09/29	2	41.70	1	41.70	41.70	1	1,231	0.08%
2020/09/28	0	0.00	5	40.32	41.75	-5	1,232	-0.41%
2020/09/25	5	38.76	39	41.43	40.50	-34	1,232	-2.76%
2020/09/24	13	42.63	14	42.33	41.75	-1	1,206	-0.08%
2020/09/23	8	43.40	18	44.45	43.30	-10	1,189	-0.84%
2020/09/22	44	48.03	47	48.16	43.60	-3	1,123	-0.27%
2020/09/18	6	41.50	2	42.90	42.90	4	869	0.46%
2020/09/17	24	38.57	0	0.00	39.00	24	861	2.79%
2020/09/16	3	37.90	0	0.00	37.85	3	870	0.34%
2020/09/03	25	38.82	0	0.00	38.50	25	1,197	2.09%
2020/08/25	5	34.75	5	34.14	34.75	0	1,132	0.00%
2020/08/21	0	0.00	8	33.60	34.10	-8	1,126	-0.71%
2020/08/20	9	33.27	7	33.02	32.80	2	1,117	0.18%
2020/08/19	2	36.95	2	36.65	36.00	0	1,100	0.00%
2020/08/18	2	37.80	0	0.00	37.80	2	1,097	0.18%
2020/08/17	2	38.33	2	38.98	38.50	0	1,109	0.00%
2020/08/14	1	36.80	0	0.00	37.00	1	1,075	0.09%
2020/08/13	3	35.18	0	0.00	34.60	3	1,043	0.29%
2020/08/11	1	32.25	1	32.40	32.10	0	1,014	0.00%
2020/08/03	5	34.62	5	34.41	34.55	0	978	0.00%
2020/07/24	2	33.30	7	33.57	33.30	-5	942	-0.53%
2020/07/17	13	36.00	1	35.30	34.00	12	888	1.35%
2020/07/14	1	35.70	1	35.40	35.00	0	832	0.00%
2020/07/13	13	37.49	0.4	37.10	37.35	12.6	790	1.59%
2020/07/10	0	0.00	1	39.30	39.30	-1	736	-0.14%
2020/07/09	22	45.19	36	44.58	43.65	-14	716	-1.96%
2020/07/08	9	47.69	0	0.00	48.45	9	654	1.37%
2020/07/07	0	0.00	7	46.40	47.00	-7	645	-1.09%
2020/07/06	7	42.40	0	0.00	45.45	7	637	1.10%
2020/07/03	23	41.50	10	40.80	41.35	13	623	2.08%
2020/07/02	5	40.40	0	0.00	41.00	5	615	0.81%
2020/07/01	10	40.16	7	40.20	40.40	3	605	0.50%
2020/06/29	8.2	38.40	0	0.00	37.60	8.2	590	1.38%
2020/06/23	0	0.00	1	38.40	38.40	-1	577	-0.17%
2020/06/22	7	39.40	5	38.50	38.95	2	559	0.36%
2020/06/18	0.2	34.00	1	33.95	34.40	-0.8	496	-0.16%
2020/06/17	5	32.73	10	33.65	33.70	-5	474	-1.05%
2020/06/16	22	32.99	10	32.89	33.30	12	435	2.76%
2020/06/15	3	30.23	3	29.85	32.05	0	364	0.00%
2020/06/12	1	29.15	4	29.15	29.15	-3	265	-1.13%
2020/05/22	4	24.50	0	0.00	24.50	4	310	1.29%
2020/05/14	0	0.00	4	21.00	20.20	-4	345	-1.16%
2020/05/06	0	0.00	3	21.70	21.50	-3	359	-0.83%
2020/05/05	0	0.00	3	21.63	21.30	-3	359	-0.83%
2020/04/16	0	0.00	1	20.50	20.95	-1	359	-0.28%
2020/04/15	1	20.35	0	0.00	20.70	1	359	0.28%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/27	0	18.05	1	19.00	18.20	-1	348	-0.29%
2020/03/23	4	16.15	0	0.00	16.50	4	359	1.11%
2020/03/12	6	25.35	0	0.00	24.65	6	328	1.83%
2020/03/09	0	0.00	10	27.80	27.20	-10	320	-3.12%
2020/03/06	2	28.60	0	0.00	28.00	2	338	0.59%
2020/03/05	3	29.50	0	0.00	28.00	3	342	0.87%
2020/03/03	2	28.00	1	29.00	28.25	1	331	0.30%
2020/03/02	3	27.95	3	28.25	27.75	0	323	0.00%
2020/02/27	0	0.00	1.4	29.59	28.55	-1.4	317	-0.44%
2020/02/26	1	31.95	1.4	31.30	31.70	-0.4	298	-0.13%
2020/02/25	3	31.30	5	31.66	31.25	-2	284	-0.70%
2020/02/24	3	30.62	3	29.98	31.90	0	251	0.00%
2020/02/21	4	27.15	0	0.00	29.00	4	200	2.00%
2020/02/12	2	26.90	1	27.15	26.90	1	167	0.60%
2020/01/30	0	0.00	1	25.40	25.40	-1	134	-0.75%
2020/01/10	2	25.65	2	25.45	25.45	0	125	0.00%
2019/12/23	0	0.00	1	27.10	26.70	-1	134	-0.74%
2019/12/20	1	26.75	0	0.00	26.75	1	142	0.70%
2019/12/11	0	0.00	1	25.60	25.55	-1	173	-0.58%
2019/12/03	1	27.50	0	0.00	26.35	1	172	0.58%
2019/12/02	0	0.00	0.7	27.15	27.15	-0.7	150	-0.46%
2019/10/09	0	0.00	0.7	25.60	25.80	-0.7	150	-0.47%
2019/09/24	0	0.00	1	27.80	27.80	-1	135	-0.74%
2019/09/20	0	0.00	1	28.10	27.70	-1	129	-0.77%
2019/09/19	1	27.60	0	0.00	27.85	1	122	0.82%
2019/09/18	0	0.00	0.4	26.05	26.05	-0.4	93	-0.43%
2019/08/16	0	26.35	0	0.00	26.35	0	84	0.00%
2019/03/14	0	32.05	0	0.00	32.20	0	67	0.00%
2019/01/08	0	34.65	0	0.00	34.85	0	111	0.00%
2019/01/07	0	34.90	0	0.00	35.15	0	114	0.00%
2019/01/04	0	34.45	0	0.00	34.65	0	118	0.00%
2018/12/12	0	0.00	1	35.30	34.90	-1	204	-0.49%
2018/12/06	0.6	33.45	0	0.00	33.15	0.6	206	0.29%
2018/11/13	0	31.50	0	0.00	31.05	0	217	0.00%
2018/11/12	0	31.30	0	0.00	31.60	0	217	0.00%
2018/10/17	0	0.00	0.1	32.05	32.05	-0.1	206	-0.05%
2018/09/27	10	31.70	0	0.00	31.85	10	189	5.27%
2018/09/20	1	33.20	1	33.40	32.05	0	178	0.00%
2018/07/16	0	0.00	0	40.20	40.20	0	324	0.00%
2018/07/05	3	39.50	0	0.00	39.40	3	326	0.92%
2018/07/04	3	39.35	0	0.00	39.50	3	328	0.91%
2018/06/29	0	0.00	1	40.50	40.45	-1	333	-0.30%
2018/06/27	1	39.60	0	0.00	40.65	1	360	0.28%
2018/06/21	2	41.13	0	0.00	40.80	2	356	0.56%
2018/06/11	2	44.10	0	0.00	44.00	2	341	0.59%
2018/05/29	0	0.00	4	49.00	48.15	-4	283	-1.41%
2018/05/28	0	0.00	6	48.83	48.55	-6	267	-2.24%
2018/05/25	0	0.00	2	47.25	47.60	-2	232	-0.86%
2018/05/21	0	0.00	1	40.00	39.95	-1	199	-0.50%
2018/05/07	17	39.35	0	0.00	38.90	17	270	6.28%
2018/05/04	1	40.50	1	40.05	40.05	0	265	0.00%
2018/04/26	2	42.60	0	0.00	40.60	2	286	0.70%
2018/04/18	0	0.00	1	45.35	45.20	-1	352	-0.28%
2018/03/31	8	48.05	7	48.37	47.90	1	386	0.26%
2018/03/27	0	0.00	1	46.10	46.00	-1	364	-0.27%
2018/03/15	1	47.70	0	0.00	47.60	1	384	0.26%
2018/03/13	0	0.00	1	47.70	47.40	-1	395	-0.25%
2018/03/02	2	46.73	0	0.00	46.50	2	411	0.49%
2018/02/27	1	46.80	0	0.00	46.60	1	422	0.24%
2018/02/22	1	46.50	0	0.00	46.50	1	430	0.23%
2018/02/05	0	0.00	1	51.80	51.50	-1	423	-0.24%
2018/02/01	1	53.30	0	0.00	52.80	1	422	0.24%
2018/01/31	1	52.90	1	52.50	52.90	0	391	0.00%
2018/01/17	1	54.00	0	0.00	54.00	1	412	0.24%
2018/01/16	4	54.70	4	55.20	55.20	0	393	0.00%
2018/01/10	0	0.00	5	52.62	52.20	-5	372	-1.34%
2018/01/05	0	0.00	5	52.54	52.60	-5	374	-1.33%
2018/01/04	10	52.05	0	0.00	52.20	10	372	2.68%