環天科 (3499)-新光-台南券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.30
漲跌
▲0.40
漲幅
+2.01%
成交量
173張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	19.85	0	0.00	19.90	0	879	0.00%
2024/04/15	2	21.00	0	0.00	20.85	2	882	0.23%
2024/04/11	0	0.00	1	21.30	21.15	-1	886	-0.11%
2024/04/10	1	24.45	0.2	23.10	23.10	0.8	875	0.09%
2024/04/09	0	22.85	1	23.40	23.60	-1	858	-0.12%
2024/04/08	0	0.00	0	22.79	22.85	0	839	0.00%
2024/04/03	0	0.00	0.1	22.69	22.85	-0.1	839	-0.01%
2024/04/02	0.1	22.70	1	22.85	22.85	-0.9	838	-0.11%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.71	0	0.00	22.60	0	832	0.00%
2024/03/28	1	22.45	2	22.60	22.55	-1	837	-0.12%
2024/03/27	2	22.38	0	0.00	22.65	2	845	0.24%
2024/03/26	0	21.60	0	0.00	21.05	0	837	0.00%
2024/03/21	0	21.20	0	0.00	21.60	0	872	0.00%
2024/03/19	0	21.15	0	0.00	21.10	0	936	0.00%
2024/03/15	1	22.75	1	22.95	21.80	0	995	0.00%
2024/03/12	0	22.30	0	0.00	22.45	0	1,051	0.00%
2024/03/11	0	22.25	0	0.00	22.20	0	1,047	0.00%
2024/03/07	1	22.60	0	0.00	22.00	1	1,039	0.10%
2024/03/06	0	22.45	0	0.00	22.75	0	1,029	0.00%
2024/03/05	0	21.95	0	0.00	21.65	0	1,015	0.00%
2024/03/04	0	21.90	0	0.00	21.55	0	1,011	0.00%
2024/03/01	0	21.80	0	0.00	21.60	0	1,007	0.00%
2024/02/27	0	0.00	4	21.70	21.55	-4	1,000	-0.40%
2024/02/26	0	23.00	0	0.00	22.55	0	992	0.00%
2024/02/23	0	23.10	0	0.00	21.65	0	989	0.00%
2024/02/22	0	23.00	0	0.00	22.00	0	983	0.00%
2024/02/21	0	23.10	0	0.00	22.35	0	977	0.00%
2024/02/19	0	22.65	0	0.00	22.40	0	963	0.00%
2024/02/16	1	21.10	1	21.30	22.65	0	957	0.00%
2024/02/15	1	21.95	2	22.05	22.10	-1	937	-0.11%
2024/02/05	0	0.00	4	22.83	22.50	-4	928	-0.43%
2024/02/02	1	23.40	3	23.45	23.40	-2	917	-0.22%
2024/02/01	5	23.85	0	0.00	23.85	5	905	0.55%
2024/01/31	1	23.90	0	0.00	23.35	1	887	0.11%
2024/01/30	3	23.18	0	0.00	23.20	3	874	0.34%
2024/01/29	0.3	22.77	0	0.00	22.75	0.3	865	0.04%
2024/01/26	0	23.85	1	24.05	23.10	-1	854	-0.12%
2024/01/25	1	23.95	5	23.95	23.65	-4	837	-0.48%
2024/01/24	5	24.91	20	25.15	25.15	-15	799	-1.88%
2024/01/23	0	22.65	5	22.75	22.90	-5	741	-0.67%
2024/01/22	5	22.60	1	22.85	22.60	4	728	0.55%
2024/01/19	0	22.95	0	0.00	22.45	0	720	0.00%
2024/01/18	0	22.80	0	0.00	22.80	0	711	0.00%
2024/01/17	1	23.25	4	23.13	23.00	-3	700	-0.43%
2024/01/16	0	23.10	0	0.00	23.85	0	678	0.00%
2024/01/15	1	23.75	2	23.43	23.65	-1	660	-0.15%
2024/01/12	2	22.93	1.8	23.59	23.10	0.2	634	0.03%
2024/01/11	6.8	25.69	2	24.85	24.90	4.8	592	0.81%
2024/01/10	1	23.70	5	23.85	24.90	-4	502	-0.80%
2024/01/09	0	0.00	2	22.65	22.65	-2	420	-0.48%
2024/01/08	0	20.70	0	0.00	20.60	0	407	0.00%
2024/01/05	0	19.95	0	19.90	21.05	0	403	0.00%
2023/12/21	5	22.80	1	23.00	22.80	4	346	1.16%
2023/12/19	0	0.00	1	23.10	23.05	-1	329	-0.30%
2023/12/18	5	23.62	0	0.00	23.20	5	316	1.58%
2023/12/15	16	23.22	4	24.40	24.25	12	293	4.09%
2023/12/14	6	22.57	6	22.73	23.25	0	243	0.00%
2023/12/13	5	23.42	0	0.00	23.40	5	224	2.23%
2023/12/12	2	22.65	0	0.00	22.00	2	186	1.07%
2023/12/11	2	22.73	2	21.85	22.80	0	150	0.00%
2023/12/07	0	0.00	6	18.92	18.90	-6	75	-7.94%
2023/11/28	0	18.80	0	0.00	18.00	0	71	0.00%
2023/11/06	0	17.20	0	0.00	17.30	0	113	0.00%
2023/11/03	1	17.30	0	0.00	17.10	1	115	0.87%
2023/11/02	0	17.40	0	0.00	17.25	0	118	0.00%
2023/10/19	1	17.10	0	0.00	17.20	1	183	0.54%
2023/10/17	4	17.73	0	0.00	17.60	4	189	2.11%
2023/10/11	0	19.30	0	0.00	18.40	0	263	0.00%
2023/10/05	0	0.00	1	19.45	19.30	-1	293	-0.34%
2023/10/03	1	19.40	1	19.35	19.25	0	313	0.00%
2023/09/26	0	19.95	0	0.00	18.25	0	327	0.00%
2023/09/22	2	18.40	0	0.00	18.50	2	332	0.60%
2023/09/19	0	20.00	0	0.00	19.10	0	341	0.00%
2023/09/07	0	0.00	1	20.00	20.05	-1	388	-0.26%
2023/08/23	0	21.00	0	0.00	20.10	0	610	0.00%
2023/08/01	0	0.00	4	21.00	21.00	-4	673	-0.59%
2023/07/20	0	0.00	3	21.20	21.30	-3	729	-0.41%
2023/07/18	7	22.23	2	21.38	21.35	5	744	0.67%
2023/07/14	1	23.30	7	22.86	22.75	-6	761	-0.79%
2023/07/13	2	21.60	0	0.00	21.60	2	758	0.26%
2023/07/12	0	0.00	1	21.10	20.60	-1	783	-0.13%
2023/07/11	1	20.80	0	0.00	20.80	1	827	0.12%
2023/06/29	0	0.00	1	20.50	20.30	-1	1,121	-0.09%
2023/06/28	0	0.00	11	20.55	20.40	-11	1,154	-0.95%
2023/06/26	0	20.05	0	0.00	20.75	0	1,302	0.00%
2023/06/21	1	20.10	1	20.25	20.25	0	1,506	0.00%
2023/06/13	1	20.85	0	0.00	20.85	1	1,758	0.06%
2023/06/12	0	0.00	7	20.95	20.90	-7	1,756	-0.40%
2023/06/09	1	21.75	0	0.00	21.60	1	1,753	0.06%
2023/06/08	1	21.90	0	0.00	22.15	1	1,755	0.06%
2023/06/07	2	22.05	3	22.08	22.15	-1	1,753	-0.06%
2023/06/05	4	22.10	0	0.00	21.90	4	1,795	0.22%
2023/06/02	4	21.65	0	0.00	21.35	4	1,790	0.22%
2023/06/01	0	0.00	1	22.10	21.85	-1	1,794	-0.06%
2023/05/31	6	22.03	1	22.15	21.70	5	1,774	0.28%
2023/05/26	0	0.00	2	20.15	20.00	-2	1,662	-0.12%
2023/05/25	2	20.50	0	0.00	20.45	2	1,699	0.12%
2023/05/24	2	20.60	0	0.00	20.60	2	1,709	0.12%
2023/05/22	1	20.55	1	20.90	20.90	0	1,716	0.00%
2023/05/19	5	20.35	0	0.00	20.10	5	1,705	0.29%
2023/05/15	1	19.15	0	0.00	18.90	1	1,690	0.06%
2023/05/12	0	20.00	0	0.00	19.45	0	1,704	0.00%
2023/05/11	1	19.55	1	19.30	19.25	0	1,701	0.00%
2023/05/09	1	20.65	1	20.55	20.55	0	1,683	0.00%
2023/05/08	1	21.70	1	21.60	21.70	0	1,672	0.00%
2023/05/03	0	22.85	0	0.00	22.10	0	1,668	0.00%
2023/04/28	3	22.85	0	0.00	22.80	3	1,656	0.18%
2023/04/25	1	21.70	1	22.45	21.40	0	1,630	0.00%
2023/04/19	1	23.85	1	23.55	23.30	0	1,571	0.00%
2023/04/18	0	0.00	1	23.60	23.70	-1	1,561	-0.06%
2023/04/14	3	23.40	3	23.32	22.80	0	1,479	0.00%
2023/04/13	37	23.65	38	23.99	23.60	-1	1,432	-0.07%
2023/04/12	0	22.45	3	23.40	23.40	-3	1,278	-0.23%
2023/04/11	2	21.45	0	0.00	21.30	2	1,219	0.16%
2023/04/10	0	21.38	1	21.45	21.25	-1	1,211	-0.08%
2023/04/07	4	21.26	0	0.00	21.00	4	1,199	0.33%
2023/04/06	2	21.25	0	0.00	21.60	2	1,186	0.17%
2023/03/29	0	0.00	5	21.61	21.45	-5	1,139	-0.44%
2023/03/28	7	21.94	3	22.40	21.55	4	1,117	0.36%
2023/03/27	1	22.75	0	0.00	22.65	1	1,026	0.10%
2023/03/24	28	23.01	31	23.08	22.60	-3	1,004	-0.30%
2023/03/23	14	22.05	11	22.34	22.95	3	836	0.36%
2023/03/22	0	0.00	12	20.68	20.90	-12	670	-1.79%
2023/03/21	0	0.00	2	18.90	19.00	-2	597	-0.33%
2023/03/20	0	0.00	0	20.10	18.50	0	609	0.00%
2023/03/16	0	19.80	0	0.00	18.05	0	632	0.00%
2023/03/15	2	18.70	0	0.00	18.70	2	647	0.31%
2023/03/09	10	19.60	0	0.00	19.70	10	805	1.24%
2023/03/07	1	19.15	1	19.25	19.10	0	805	0.00%
2023/03/06	1	19.15	1	19.40	19.20	0	847	0.00%
2023/03/02	0	18.75	0	0.00	18.30	0	872	0.00%
2023/03/01	0	18.59	0	0.00	18.35	0	931	0.00%
2023/02/23	0	19.10	0	0.00	18.70	0	1,122	0.00%
2023/02/22	1	18.55	1	18.65	19.05	0	1,135	0.00%
2023/02/21	6	18.57	10	18.61	18.60	-4	1,143	-0.35%
2023/02/20	5	18.25	1	18.25	18.25	4	1,152	0.35%
2023/02/17	0	18.05	1	18.15	18.25	-1	1,192	-0.08%
2023/02/14	0	18.10	0	0.00	18.05	0	1,258	0.00%
2023/02/13	0	19.60	0	0.00	18.00	0	1,272	0.00%
2023/02/10	10	19.26	10	19.42	18.05	0	1,323	0.00%
2023/02/08	0	19.74	0	0.00	18.85	0	1,455	0.00%
2023/02/07	0	20.05	0	0.00	18.85	0	1,467	0.00%
2023/02/06	2	18.70	2	18.80	18.80	0	1,467	0.00%
2023/02/02	0	19.15	1	18.95	19.10	-1	1,461	-0.07%
2023/02/01	0	18.60	0	0.00	18.90	0	1,453	0.00%
2023/01/31	0	0.00	7	18.55	18.55	-7	1,447	-0.48%
2023/01/30	1	18.10	0	0.00	18.20	1	1,441	0.07%
2023/01/13	0	0.00	1	17.80	18.05	-1	1,434	-0.07%
2023/01/12	0	0.00	4	18.01	17.95	-4	1,426	-0.28%
2023/01/03	0	0.00	1	18.30	18.45	-1	1,405	-0.07%
2022/12/30	9	18.34	8	18.50	18.55	1	1,402	0.07%
2022/12/28	1	17.95	0	0.00	17.90	1	1,383	0.07%
2022/12/26	1	18.20	0	0.00	18.15	1	1,377	0.07%
2022/12/16	3	19.97	3	20.38	19.90	0	1,373	0.00%
2022/12/15	12	20.32	13	20.15	20.15	-1	1,343	-0.07%
2022/12/14	0	0.00	1	19.40	19.10	-1	1,300	-0.08%
2022/12/13	0	19.40	0	0.00	18.55	0	1,290	0.00%
2022/12/12	1	18.95	4	19.04	18.80	-3	1,288	-0.23%
2022/12/09	4	19.94	10	19.60	19.55	-6	1,277	-0.47%
2022/12/08	3	19.82	3	19.95	19.75	0	1,268	0.00%
2022/12/07	8	20.09	12	20.17	19.55	-4	1,252	-0.32%
2022/12/06	5	20.73	4	20.54	20.50	1	1,228	0.08%
2022/12/05	26	21.18	5	21.14	21.30	21	1,191	1.76%
2022/12/02	4	20.49	3	20.42	20.15	1	1,119	0.09%
2022/11/30	0	0.00	7	19.70	19.40	-7	1,054	-0.66%
2022/11/29	2	20.13	32	20.25	19.70	-30	1,039	-2.89%
2022/11/28	10	19.60	1	20.05	20.30	9	1,004	0.90%
2022/11/24	6	19.93	3	20.15	19.30	3	948	0.32%
2022/11/23	5	20.95	7	20.79	20.45	-2	919	-0.22%
2022/11/22	4	20.79	2	20.80	20.50	2	869	0.23%
2022/11/21	34	21.14	11	21.14	20.55	23	830	2.77%
2022/11/18	0	0.00	1	20.10	20.50	-1	695	-0.14%
2022/11/17	6	18.74	1	18.70	18.65	5	648	0.77%
2022/11/16	1	18.30	29	18.53	18.30	-28	671	-4.17%
2022/11/11	1	17.55	2	17.65	17.65	-1	658	-0.15%
2022/11/10	4	18.04	4	18.36	17.80	0	668	0.00%
2022/11/09	5	17.92	1	18.05	18.10	4	633	0.63%
2022/11/08	28	18.15	15	18.92	18.20	13	626	2.08%
2022/11/07	44	18.67	36	18.23	18.80	8	578	1.38%
2022/11/04	1	16.70	2	16.43	17.10	-1	486	-0.21%
2022/11/03	0	0.00	1	15.55	15.55	-1	457	-0.22%
2022/11/02	0	0.00	1	14.00	14.15	-1	497	-0.20%
2022/11/01	0	0.00	0	13.45	13.85	0	516	0.00%
2022/10/26	1	13.15	1	13.40	13.20	0	845	0.00%
2022/10/25	0	0.00	1	13.30	13.30	-1	863	-0.12%
2022/10/24	1	13.25	0	0.00	13.40	1	864	0.12%
2022/10/20	0	0.00	2	13.35	13.45	-2	864	-0.23%
2022/10/19	1	13.90	18	13.70	13.70	-17	866	-1.96%
2022/10/18	20	14.00	0	0.00	14.05	20	866	2.31%
2022/10/17	1	14.00	1	14.00	14.30	0	866	0.00%
2022/10/14	1	13.80	0	0.00	13.95	1	873	0.11%
2022/09/26	0	0.00	2	16.45	15.80	-2	893	-0.22%
2022/09/23	2	17.45	2	17.55	17.00	0	894	0.00%
2022/09/22	0	17.60	0	0.00	17.35	0	891	0.00%
2022/09/21	1	17.55	1	17.75	17.65	0	890	0.00%
2022/09/16	2	18.40	2	18.55	18.00	0	919	0.00%
2022/09/13	1	18.50	1	18.60	18.50	0	929	0.00%
2022/09/06	1	18.20	0	0.00	18.05	1	984	0.10%
2022/09/05	0	0.00	3	18.75	18.55	-3	1,031	-0.29%
2022/08/26	5	19.98	4	20.15	19.55	1	1,316	0.08%
2022/08/23	3	20.08	3	19.75	19.60	0	1,306	0.00%
2022/08/22	0	20.45	1	19.15	18.95	-1	1,272	-0.08%
2022/08/19	8	20.06	10	19.77	19.55	-2	1,270	-0.16%
2022/08/16	1	19.25	0	0.00	19.25	1	1,257	0.08%
2022/08/12	0	0.00	10	18.85	18.75	-10	1,458	-0.69%
2022/08/11	0	0.00	1	18.70	18.65	-1	1,471	-0.07%
2022/08/09	23	20.10	27	19.93	19.35	-4	1,453	-0.28%
2022/08/05	0	0.00	5	19.08	19.00	-5	1,385	-0.36%
2022/08/04	86	19.61	65	19.53	19.50	21	1,350	1.55%
2022/08/03	2	18.68	2	18.70	18.90	0	1,153	0.00%
2022/08/02	1	17.90	0	0.00	17.20	1	1,095	0.09%
2022/07/07	0	15.65	0	0.00	16.40	0	1,077	0.00%
2022/07/06	0	0.00	1	15.80	15.70	-1	1,077	-0.09%
2022/07/04	3	16.75	0	0.00	16.40	3	1,086	0.28%
2022/07/01	0	0.00	1	16.70	16.70	-1	1,093	-0.09%
2022/06/30	0	0.00	6	17.67	17.65	-6	1,090	-0.55%
2022/06/29	0	0.00	3	18.00	17.90	-3	1,094	-0.27%
2022/06/20	1	17.65	0	0.00	17.60	1	1,412	0.07%
2022/06/17	0	0.00	1	18.40	18.70	-1	1,405	-0.07%
2022/06/16	2	19.15	0	0.00	18.75	2	1,400	0.14%
2022/06/15	2	19.95	2	20.40	19.90	0	1,386	0.00%
2022/06/14	13	20.14	10	20.58	19.80	3	1,370	0.22%
2022/06/10	1	19.95	0	0.00	19.85	1	1,325	0.08%
2022/06/09	2	20.40	2	21.03	20.65	0	1,315	0.00%
2022/06/08	23	21.02	23	21.99	20.45	0	1,277	0.00%
2022/06/07	3	20.00	2	20.48	21.25	1	1,087	0.09%
2022/06/06	2	19.55	2	19.40	19.35	0	1,054	0.00%
2022/06/02	0	0.00	1	19.10	19.05	-1	1,060	-0.09%
2022/06/01	0	0.00	1	19.65	19.65	-1	1,068	-0.09%
2022/05/31	2	19.38	0	0.00	19.50	2	1,070	0.19%
2022/05/30	1	19.50	1	19.25	19.25	0	1,068	0.00%
2022/05/24	1	20.75	3	20.02	19.85	-2	1,077	-0.19%
2022/05/23	18	21.07	15	21.03	20.50	3	1,061	0.28%
2022/05/20	3	19.70	74	20.12	20.15	-71	954	-7.44%
2022/05/18	3	18.45	4	18.89	19.15	-1	934	-0.11%
2022/05/17	1	17.30	0	0.00	17.45	1	937	0.11%
2022/05/16	0	17.25	0	0.00	17.05	0	954	0.00%
2022/05/13	1	17.15	0	0.00	17.05	1	980	0.10%
2022/05/10	1	17.00	0	0.00	17.35	1	1,127	0.09%
2022/05/09	4	16.80	0	0.00	16.65	4	1,212	0.33%
2022/05/06	2	17.78	0	0.00	17.90	2	1,230	0.16%
2022/05/05	22	18.43	0	0.00	18.55	22	1,245	1.77%
2022/04/29	8	17.50	0	0.00	17.50	8	1,783	0.45%
2022/04/21	0	0.00	2	19.50	19.45	-2	2,805	-0.07%
2022/04/11	19	21.50	0	0.00	20.50	19	3,245	0.59%
2022/04/08	0	0.00	1	21.20	21.40	-1	3,437	-0.03%
2022/04/07	1	20.50	0	0.00	20.35	1	3,457	0.03%
2022/04/01	1	21.00	0	0.00	21.15	1	3,528	0.03%
2022/03/31	2	21.43	0	0.00	21.20	2	3,575	0.06%
2022/03/30	3	22.10	3	21.83	22.10	0	3,606	0.00%
2022/03/29	25	21.97	19	22.03	22.10	6	3,658	0.16%
2022/03/28	56	22.53	49	22.95	22.25	7	3,718	0.19%
2022/03/25	3	21.13	2	21.35	21.75	1	3,681	0.03%
2022/03/22	0	0.00	1	19.10	19.15	-1	3,857	-0.03%
2022/03/17	0	0.00	1	19.00	18.90	-1	4,408	-0.02%
2022/03/15	1	18.30	0	0.00	17.85	1	4,854	0.02%
2022/03/10	0	20.40	0	0.00	19.50	0	5,426	0.00%
2022/03/09	0	0.00	1	19.25	19.25	-1	5,477	-0.02%
2022/03/08	1	18.45	1	18.75	18.55	0	5,593	0.00%
2022/03/07	1	19.15	1	19.45	19.15	0	5,846	0.00%
2022/03/02	1	21.05	7	21.09	21.00	-6	6,325	-0.09%
2022/03/01	0	20.70	0	0.00	21.15	0	6,442	0.00%
2022/02/25	0	0.00	1	20.20	20.25	-1	6,882	-0.01%
2022/02/24	0	20.60	0	0.00	20.10	0	6,898	0.00%
2022/02/22	8	21.98	32	22.14	21.65	-24	6,889	-0.35%
2022/02/21	17	23.42	10	22.75	22.95	7	6,878	0.10%
2022/02/18	1	23.10	0	0.00	23.15	1	6,829	0.01%
2022/02/17	6	23.60	2	23.25	23.10	4	6,828	0.06%
2022/02/16	2	23.35	0	0.00	23.30	2	6,811	0.03%
2022/02/15	7	23.36	1	23.20	22.90	6	6,791	0.09%
2022/02/14	6	23.42	0	0.00	23.25	6	6,764	0.09%
2022/02/11	6	25.18	1	24.95	24.75	5	6,736	0.07%
2022/02/10	1	24.75	24	24.51	25.10	-23	6,711	-0.34%
2022/02/09	26	25.33	3	25.43	25.15	23	6,607	0.35%
2022/02/08	0	0.00	2	23.20	23.65	-2	6,520	-0.03%
2022/01/26	3	23.38	7	23.27	22.45	-4	6,480	-0.06%
2022/01/25	20	25.15	25	25.32	24.50	-5	6,380	-0.08%
2022/01/24	13	25.42	19	25.22	25.85	-6	6,175	-0.10%
2022/01/21	8	23.84	5	23.74	23.50	3	5,954	0.05%
2022/01/20	21	24.00	32	24.18	24.35	-11	5,922	-0.19%
2022/01/19	55	23.67	31	23.64	23.35	24	5,842	0.41%
2022/01/17	1	21.80	1	21.95	22.10	0	5,000	0.00%
2022/01/14	8	21.43	8	21.60	21.35	0	4,981	0.00%
2022/01/10	1	23.05	0	0.00	22.40	1	4,785	0.02%
2022/01/06	1	24.10	1	24.35	23.75	0	4,737	0.00%
2022/01/05	3	23.90	5	24.48	23.30	-2	4,605	-0.04%
2022/01/04	4	26.08	3	26.00	25.00	1	4,546	0.02%
2022/01/03	7	26.54	5	26.82	26.00	2	4,480	0.04%
2021/12/30	5	25.91	0	0.00	25.65	5	4,278	0.12%
2021/12/29	3	26.07	3	26.00	25.70	0	4,248	0.00%
2021/12/28	3	25.62	11	26.10	25.35	-8	4,195	-0.19%
2021/12/27	10	25.85	0	0.00	25.80	10	4,157	0.24%
2021/12/24	1	25.70	0	0.00	25.60	1	4,102	0.02%
2021/12/23	0	0.00	3	25.75	25.80	-3	4,052	-0.07%
2021/12/22	2	26.30	6	25.83	25.35	-4	3,967	-0.10%
2021/12/21	0	0.00	1	25.80	26.20	-1	3,820	-0.03%
2021/12/20	4	24.95	0	0.00	24.45	4	3,691	0.11%
2021/12/17	17	25.53	10	26.06	25.50	7	3,605	0.19%
2021/12/16	83	28.74	86	28.37	27.30	-3	3,533	-0.08%
2021/12/15	101	28.08	105	28.12	27.80	-4	3,432	-0.12%	大買/大賣/
2021/12/14	37	28.43	29	28.60	27.10	8	3,307	0.24%
2021/12/13	33	26.26	36	27.12	27.70	-3	2,949	-0.10%
2021/12/10	11	25.02	12	24.95	25.20	-1	2,868	-0.03%
2021/12/09	93	27.45	92	27.82	25.90	1	2,761	0.04%
2021/12/08	23	25.60	22	25.61	26.05	1	2,407	0.04%
2021/12/07	8	22.60	8	23.43	23.70	0	2,123	0.00%
2021/12/06	2	20.68	1	21.40	21.55	1	1,901	0.05%
2021/12/03	1	19.90	2	20.05	19.60	-1	1,813	-0.06%
2021/12/02	2	19.63	3	19.95	19.40	-1	1,755	-0.06%
2021/12/01	16	22.21	21	22.27	21.50	-5	1,651	-0.30%
2021/11/30	48	21.05	46	21.75	21.75	2	1,379	0.14%
2021/11/29	24	19.95	25	19.52	19.80	-1	1,268	-0.08%
2021/11/26	5	20.59	9	19.67	20.60	-4	1,047	-0.38%
2021/11/25	6	17.20	2	18.75	18.75	4	867	0.46%
2021/11/24	6	16.46	20	16.91	17.05	-14	744	-1.88%
2021/11/23	13	15.47	0	0.00	15.50	13	292	4.44%
2021/11/22	0	0.00	4	14.95	15.85	-4	261	-1.53%
2021/11/19	7	15.67	6	15.67	15.25	1	233	0.43%
2021/11/18	0	0.00	1	14.35	14.90	-1	216	-0.46%
2021/11/17	1	15.50	0	0.00	14.70	1	200	0.50%
2021/11/01	0	0.00	3	14.02	13.70	-3	164	-1.83%
2021/10/28	34	14.22	31	13.53	13.30	3	166	1.80%
2021/10/27	0	0.00	3	14.00	14.00	-3	147	-2.03%
2021/10/01	0	0.00	1	12.65	12.45	-1	300	-0.33%
2021/09/06	1	13.50	3	12.95	13.25	-2	336	-0.59%
2021/08/20	22	12.66	22	12.53	12.30	0	332	0.00%
2021/08/03	1	13.75	0	0.00	13.70	1	327	0.30%
2021/07/30	0	0.00	1	14.00	13.85	-1	340	-0.29%
2021/07/28	3	14.08	0	0.00	13.85	3	351	0.85%
2021/07/21	2	14.00	3	14.32	13.90	-1	373	-0.27%
2021/07/20	3	14.77	5	14.93	14.50	-2	369	-0.54%
2021/07/15	7	14.49	0	0.00	14.80	7	397	1.76%
2021/07/13	17	13.48	15	13.99	14.10	2	402	0.50%
2021/07/08	0	0.00	5	13.30	13.25	-5	573	-0.87%
2021/07/01	5	13.00	0	0.00	13.00	5	600	0.83%
2021/06/29	6	13.25	6	14.00	13.20	0	599	0.00%
2021/06/28	0	0.00	12	13.20	13.80	-12	587	-2.04%
2021/06/25	5	12.55	1	12.60	12.55	4	575	0.69%
2021/05/28	0	0.00	103	12.63	12.60	-103	617	-16.67%	大賣/鉅額交易
2021/05/26	0	0.00	35	12.59	12.55	-35	615	-5.69%
2021/05/24	0	0.00	1	12.50	12.60	-1	615	-0.16%
2021/05/17	0	0.00	132	11.50	11.45	-132	618	-21.33%	大賣/鉅額交易
2021/05/12	0	0.00	1	12.90	12.75	-1	611	-0.16%
2021/05/11	20	14.07	0	0.00	14.00	20	606	3.30%
2021/05/10	63	15.21	0	0.00	15.10	63	601	10.48%
2021/05/07	41	15.20	0	0.00	15.70	41	620	6.61%
2021/05/06	155	14.56	0	0.00	15.20	155	618	25.06%	大買/鉅額交易
2021/05/05	1	13.60	0	0.00	13.85	1	607	0.16%
2021/05/03	1	15.30	2	14.85	14.85	-1	594	-0.17%
2021/04/29	0	0.00	1	16.10	16.10	-1	585	-0.17%
2021/04/28	0	0.00	1	16.70	16.45	-1	580	-0.17%
2021/04/27	1	16.55	0	0.00	16.55	1	573	0.17%
2021/04/23	0	0.00	1	16.35	16.45	-1	564	-0.18%
2021/04/22	7	17.55	2	16.95	16.35	5	559	0.89%
2021/04/21	5	15.90	5	16.13	16.90	0	486	0.00%
2021/04/20	0	0.00	1	14.95	15.40	-1	426	-0.23%
2021/04/19	1	15.80	1	16.00	15.40	0	441	0.00%
2021/04/16	5	16.46	5	16.15	15.45	0	436	0.00%
2021/04/15	3	16.53	1	16.40	16.05	2	431	0.46%
2021/04/14	6	14.92	10	15.49	16.00	-4	360	-1.11%
2021/04/13	6	13.62	1	14.55	14.55	5	277	1.80%
2021/04/12	0	0.00	7	13.30	13.25	-7	270	-2.58%
2021/04/09	7	13.39	0	0.00	13.10	7	275	2.54%
2021/04/06	0	13.85	0	0.00	12.55	0	271	0.00%
2021/04/01	0	0.00	1	12.70	12.65	-1	270	-0.37%
2021/03/31	1	12.50	0	0.00	12.70	1	270	0.37%
2021/03/26	0	13.35	0	0.00	12.50	0	279	0.00%
2021/03/25	1	12.40	0	0.00	12.30	1	288	0.35%
2021/03/18	1	13.10	0	0.00	13.50	1	386	0.26%
2020/12/22	0	0.00	1	13.05	12.55	-1	263	-0.38%
2020/12/18	2	14.08	0	0.00	13.50	2	254	0.79%
2020/12/15	2	12.70	2	13.40	12.75	0	193	0.00%
2020/12/14	0	0.00	14	12.59	12.70	-14	159	-8.76%
2020/12/01	0	0.00	1	11.60	11.55	-1	141	-0.71%
2020/11/27	21	12.20	6	12.18	11.95	15	131	11.37%
2020/11/04	0	0.00	0	10.00	10.20	0	80	0.00%
2020/07/02	0	0.00	7	11.45	11.40	-7	167	-4.17%
2020/07/01	2	11.65	0	0.00	11.75	2	165	1.21%
2020/06/30	5	11.70	0	0.00	11.70	5	148	3.37%
2020/04/08	0	0.00	7	10.55	10.95	-7	87	-8.00%
2020/04/07	7	10.43	0	0.00	10.55	7	86	8.06%
2020/03/30	0	10.10	0	0.00	10.00	0	86	0.00%
2020/02/20	0	0.00	3	13.28	13.30	-3	82	-3.64%
2020/02/19	3	13.40	0	0.00	13.30	3	84	3.55%
2019/10/25	0	0.00	1	17.00	17.00	-1	340	-0.29%
2019/09/23	0	0.00	19	17.28	17.30	-19	350	-5.43%
2019/09/19	1	17.50	0	0.00	17.60	1	351	0.28%
2019/09/05	1	17.80	0	0.00	17.65	1	300	0.33%
2019/08/27	41	18.31	24	17.96	17.65	17	263	6.46%
2019/08/26	12	17.23	11	17.85	18.25	1	221	0.45%
2019/07/31	0	0.00	1	17.25	17.20	-1	195	-0.51%
2019/07/30	1	17.85	0	0.00	17.40	1	197	0.51%
2019/07/22	0	0.00	15	17.73	17.75	-15	180	-8.30%
2019/07/19	6	18.23	0	0.00	18.00	6	182	3.29%
2019/07/15	9	18.54	0	0.00	18.20	9	199	4.51%
2019/05/20	1	16.95	0	0.00	16.65	1	698	0.14%
2019/05/15	0	0.00	2	17.83	17.80	-2	702	-0.28%
2019/05/10	5	18.77	5	18.90	18.90	0	714	0.00%
2019/04/26	0	0.00	1	19.20	19.25	-1	767	-0.13%
2019/04/23	0	0.00	6	19.98	19.60	-6	763	-0.79%
2019/04/22	0	0.00	5	20.21	20.05	-5	757	-0.66%
2019/04/18	2	20.38	1	20.65	20.00	1	755	0.13%
2019/04/17	5	20.62	8	20.86	20.50	-3	745	-0.40%
2019/04/16	12	21.47	11	21.13	21.35	1	721	0.14%
2019/04/15	0	0.00	7	20.02	20.25	-7	663	-1.06%
2019/04/12	10	20.09	21	19.95	19.95	-11	644	-1.71%
2019/04/10	6	20.28	4	20.44	19.70	2	592	0.34%
2019/04/09	1	18.95	2	18.90	19.00	-1	525	-0.19%
2019/04/08	4	19.15	0	0.00	19.20	4	523	0.76%
2019/04/03	1	18.80	1	19.00	19.00	0	517	0.00%
2019/04/02	0	0.00	4	18.80	18.75	-4	512	-0.78%
2019/04/01	12	19.00	0	0.00	18.70	12	508	2.36%
2019/03/29	4	18.65	0	0.00	18.65	4	494	0.81%
2019/03/28	15	18.57	0	0.00	18.55	15	492	3.04%
2019/03/25	0	0.00	2	18.60	18.55	-2	487	-0.41%
2019/03/21	0	18.05	0	0.00	18.15	0	485	0.00%
2019/03/20	0	0.00	1	18.25	18.20	-1	487	-0.21%
2019/03/19	0	0.00	2	18.20	18.50	-2	492	-0.41%
2019/03/18	0	0.00	1	17.80	18.15	-1	487	-0.21%
2019/03/15	4	18.10	0	0.00	18.00	4	485	0.82%
2019/03/14	1	18.60	2	18.70	18.75	-1	494	-0.20%
2019/03/13	1	19.10	23	18.62	18.75	-22	526	-4.18%
2019/03/12	1	19.15	0	0.00	18.85	1	521	0.19%
2019/03/11	2	18.80	1	18.90	19.15	1	503	0.20%
2019/03/08	2	17.60	3	17.80	18.25	-1	440	-0.23%
2019/02/25	0	0.00	1	16.20	16.15	-1	364	-0.27%
2019/02/20	1	16.00	0	0.00	15.90	1	347	0.29%
2019/02/19	1	16.20	0	0.00	16.10	1	346	0.29%
2019/02/15	10	16.08	0	0.00	16.00	10	335	2.98%
2019/02/14	0	0.00	11	16.59	16.15	-11	332	-3.30%
2019/02/12	5	16.40	0	0.00	16.60	5	322	1.55%
2019/02/11	7	17.04	0	0.00	16.80	7	315	2.22%
2019/01/30	6	16.00	0	0.00	16.40	6	295	2.03%
2019/01/29	5	16.05	1	15.65	16.10	4	284	1.41%
2019/01/28	1	15.25	1	15.40	15.70	0	278	0.00%
2019/01/25	1	15.55	17	16.80	15.55	-16	268	-5.95%
2019/01/21	0	0.00	1	14.40	14.80	-1	205	-0.49%
2019/01/15	1	14.20	0	0.00	14.20	1	194	0.51%
2019/01/14	0	0.00	1	14.00	13.95	-1	193	-0.52%
2019/01/11	1	14.15	0	0.00	14.00	1	194	0.52%
2018/12/20	1	12.70	0	0.00	12.80	1	230	0.43%
2018/12/17	3	12.95	0	0.00	12.95	3	227	1.32%
2018/12/14	2	13.00	0	0.00	12.95	2	225	0.89%
2018/12/12	1	12.90	0	0.00	12.75	1	219	0.46%
2018/12/07	0	0.00	15	12.88	12.50	-15	200	-7.48%
2018/12/06	25	12.65	0	0.00	12.35	25	176	14.17%
2018/10/17	0	0.00	10	10.73	10.55	-10	143	-6.95%
2018/10/16	10	10.80	0	0.00	10.80	10	134	7.44%
2018/09/07	0	0.00	4	13.85	14.35	-4	110	-3.63%
2018/09/05	2	13.85	0	0.00	13.90	2	108	1.84%
2018/09/04	2	13.95	0	0.00	14.00	2	110	1.81%
2018/07/06	0	0.00	1	13.85	13.80	-1	192	-0.52%
2018/07/05	1	13.55	0	0.00	13.70	1	192	0.52%
2018/06/08	0	0.00	1	14.60	14.90	-1	197	-0.51%
2018/05/31	1	13.95	0	0.00	13.95	1	242	0.41%
2018/05/23	0	0.00	1	13.55	13.85	-1	240	-0.42%
2018/05/18	1	13.95	0	0.00	13.80	1	241	0.41%
2018/04/26	0	0.00	1	14.55	14.45	-1	254	-0.39%
2018/04/11	0	0.00	3	14.65	14.60	-3	316	-0.95%
2018/03/22	0	0.00	3	16.05	15.70	-3	449	-0.67%
2018/03/13	4	16.35	2	16.50	16.10	2	461	0.43%
2018/03/08	1	14.90	0	0.00	15.30	1	419	0.24%
2018/02/08	2	14.20	0	0.00	14.30	2	464	0.43%
2018/01/10	0	0.00	1	17.15	17.00	-1	575	-0.17%
2018/01/04	2	18.50	1	18.20	18.20	1	595	0.17%
2018/01/03	1	17.40	1	17.15	17.15	0	565	0.00%
2018/01/02	4	17.30	2	17.28	17.40	2	567	0.35%