西柏 (3541)-新光-台南券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
140張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	28.85	0	0.00	28.50	0.1	122	0.08%
2024/04/18	0	0.00	0	29.25	29.75	0	118	-0.01%
2024/04/17	0.2	29.31	0	29.23	29.05	0.2	118	0.18%
2024/04/16	0.7	29.12	0	0.00	28.80	0.7	117	0.60%
2024/04/15	0	29.78	0	0.00	29.00	0	117	0.03%
2024/04/12	0	30.20	0	0.00	29.80	0	117	0.00%
2024/04/10	0.1	30.10	0	0.00	29.90	0.1	117	0.09%
2024/04/09	8.1	29.06	2	29.05	29.05	6.1	115	5.29%
2024/04/08	5	29.75	0	0.00	29.40	5	114	4.37%
2024/04/03	3	31.00	2	30.90	30.90	1	108	0.92%
2024/04/02	0	31.90	0	0.00	31.35	0	109	0.00%
2024/03/29	0	32.00	0	0.00	32.00	0	109	0.00%
2024/03/28	1	32.20	0	0.00	32.05	1	110	0.90%
2024/03/25	0	31.90	0	0.00	32.10	0	109	0.00%
2024/03/20	1	32.15	0	0.00	31.65	1	108	0.92%
2024/03/19	5	31.40	0	0.00	32.25	5	108	4.59%
2024/03/18	0	31.10	0	0.00	31.10	0	109	0.00%
2024/03/14	0	0.00	3	32.35	32.50	-3	99	-3.02%
2024/03/13	1	35.45	10	34.94	34.95	-9	89	-10.04%
2024/03/12	4	35.35	0	0.00	35.60	4	84	4.72%
2024/03/11	7	35.50	0	0.00	35.50	7	84	8.33%
2024/03/08	1	35.35	7	35.60	35.35	-6	84	-7.13%
2024/03/06	1	36.30	0	0.00	36.50	1	82	1.21%
2024/03/05	1	36.30	0	0.00	36.55	1	83	1.20%
2024/02/16	0	36.95	0	0.00	36.60	0	81	0.00%
2024/02/02	1	37.85	0	0.00	37.30	1	81	1.23%
2024/02/01	0	38.50	0	0.00	37.95	0	80	0.00%
2024/01/31	0	38.78	0	0.00	37.80	0	82	0.00%
2024/01/26	0	0.00	2	38.28	38.30	-2	88	-2.26%
2024/01/25	1	38.90	0	0.00	38.55	1	89	1.12%
2024/01/23	1	38.30	0	0.00	38.30	1	92	1.08%
2024/01/22	1	38.50	5	38.43	38.40	-4	93	-4.28%
2024/01/19	6	37.90	0	0.00	37.90	6	95	6.31%
2024/01/17	0	38.75	0	0.00	38.25	0	97	0.00%
2024/01/09	0	40.22	0	0.00	39.80	0	99	0.00%
2024/01/08	0	40.05	0	0.00	39.75	0	99	0.00%
2024/01/05	1	40.00	0	0.00	39.90	1	100	1.00%
2024/01/04	2	39.80	0	0.00	39.95	2	100	1.99%
2024/01/02	0.1	41.15	0	0.00	40.10	0.1	102	0.08%
2023/12/28	0	0.00	3	39.15	39.10	-3	99	-3.02%
2023/12/20	1	39.95	0	0.00	39.90	1	96	1.04%
2023/12/18	0	40.16	0	0.00	40.25	0	95	0.00%
2023/11/20	1	39.25	2	38.53	38.40	-1	96	-1.03%
2023/11/17	2	37.98	0	0.00	39.25	2	95	2.10%
2023/11/15	0	0.00	2	35.65	35.75	-2	93	-2.15%
2023/11/14	3	35.30	0	0.00	35.35	3	96	3.12%
2023/11/07	1	35.30	0	0.00	36.40	1	92	1.09%
2023/11/06	1	35.40	0	0.00	36.00	1	92	1.08%
2023/10/25	10	38.55	0	0.00	38.50	10	95	10.46%
2023/10/24	10	39.20	0	0.00	38.85	10	100	9.99%
2023/10/23	1	39.30	0	0.00	39.20	1	116	0.86%
2023/10/17	5	39.77	0	0.00	39.60	5	179	2.78%
2023/10/13	4	39.75	0	0.00	39.70	4	180	2.22%
2023/10/11	2	39.85	0	0.00	39.80	2	179	1.11%
2023/10/05	1	41.00	0	0.00	40.95	1	177	0.56%
2023/10/04	0	0.00	2	41.00	41.05	-2	177	-1.13%
2023/09/22	0	41.60	0	0.00	41.30	0	176	0.00%
2023/09/20	0	0.00	3	41.73	41.90	-3	176	-1.70%
2023/09/19	0	42.30	0	0.00	42.10	0	177	0.00%
2023/09/14	11	44.40	5	43.80	44.10	6	174	3.44%
2023/09/11	0	42.45	0	0.00	41.65	0	169	0.01%
2023/08/31	0	40.65	0	0.00	40.70	0	207	0.00%
2023/08/30	0	40.50	0	0.00	40.30	0	214	0.01%
2023/08/28	2	39.75	0	0.00	39.75	2	219	0.91%
2023/08/25	1	40.00	0	0.00	40.00	1	219	0.46%
2023/08/24	0	40.60	0	0.00	40.15	0	219	0.00%
2023/08/21	0	40.45	0	0.00	40.00	0	221	0.00%
2023/08/18	0	41.00	0	0.00	40.50	0	219	0.00%
2023/08/17	0	0.00	12	41.30	42.05	-12	215	-5.56%
2023/08/15	1	41.00	0	0.00	41.35	1	215	0.46%
2023/08/09	0	0.00	1	42.60	42.70	-1	214	-0.47%
2023/08/07	1	43.85	0	0.00	44.15	1	213	0.47%
2023/08/02	1	43.55	0	0.00	43.50	1	217	0.46%
2023/08/01	0	44.90	2	44.28	44.30	-2	217	-0.91%
2023/07/27	2	44.58	2	45.20	44.85	0	208	0.00%
2023/07/26	11	45.27	6	44.75	45.60	5	201	2.49%
2023/07/25	15	39.57	0	0.00	43.35	15	183	8.18%
2023/07/24	2	43.55	0	0.00	43.55	2	128	1.55%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/06/13	0	0.00	13	53.95	55.10	-13	145	-8.94%
2023/06/09	0	0.00	2	54.20	55.30	-2	142	-1.40%
2023/06/08	5	53.70	0	0.00	54.10	5	138	3.62%
2023/06/05	3	60.07	1	60.00	60.10	2	110	1.81%
2023/06/01	0	0.00	2	60.20	60.60	-2	101	-1.97%
2023/05/29	0	0.00	1.3	58.52	58.90	-1.3	100	-1.30%
2023/05/25	2	59.00	0	0.00	58.70	2	98	2.02%
2023/05/23	1	58.60	1	59.00	58.90	0	99	0.00%
2023/05/22	1	58.30	0	0.00	58.30	1	99	1.00%
2023/05/17	5	58.50	0	0.00	58.50	5	103	4.83%
2023/04/14	0	0.00	1	60.90	61.20	-1	80	-1.25%
2023/04/07	0	0.00	5	59.14	59.30	-5	63	-7.88%
2023/03/29	5	58.10	0	0.00	58.20	5	59	8.40%
2023/03/28	5	58.50	0	0.00	58.60	5	60	8.32%
2023/03/20	0	58.90	0	0.00	58.30	0	59	0.00%
2023/03/01	0	59.30	0	0.00	58.00	0	59	0.01%
2023/02/22	0	0.00	5	58.00	58.00	-5	56	-8.81%
2023/02/20	0.1	57.50	0	0.00	57.40	0.1	55	0.09%
2023/02/17	0.1	57.00	0	0.00	57.10	0.1	53	0.26%
2023/02/13	0	0.00	9	56.00	55.70	-9	54	-16.60%
2022/11/23	0	0.00	1	56.10	56.00	-1	83	-1.20%
2022/11/22	1	56.40	0	0.00	56.00	1	85	1.18%
2022/11/16	0	0.00	0.3	56.10	57.00	-0.3	88	-0.34%
2022/11/11	0	0.00	1	56.80	56.50	-1	94	-1.06%
2022/10/17	0	0.00	0.1	50.60	50.50	-0.1	107	-0.06%
2022/10/14	0	0.00	0	51.90	50.10	0	107	-0.03%
2022/10/13	4	51.29	0	0.00	49.95	4	105	3.85%
2022/10/11	1	53.10	0	0.00	52.90	1	101	1.03%
2022/10/06	1	55.00	0	0.00	55.20	1	103	0.97%
2022/09/26	2	55.50	0	0.00	55.50	2	108	1.84%
2022/09/14	0	0.00	2	59.60	59.60	-2	122	-1.63%
2022/09/06	5	55.80	0	0.00	55.60	5	123	4.04%
2022/09/05	1	56.00	0	0.00	56.20	1	124	0.80%
2022/09/02	1	58.00	0	0.00	57.80	1	123	0.81%
2022/08/24	3	59.00	0	0.00	59.00	3	126	2.36%
2022/08/23	0.1	59.00	0	0.00	59.10	0.1	126	0.08%
2022/08/22	8.5	60.48	0	0.00	59.70	8.5	126	6.70%
2022/08/11	1	59.40	0	0.00	59.40	1	123	0.81%
2022/08/08	1	61.30	0	0.00	61.50	1	126	0.79%
2022/08/05	1	60.20	0	0.00	60.20	1	125	0.80%
2022/08/03	2	60.60	0	0.00	60.40	2	127	1.57%
2022/07/25	1	62.30	0	0.00	62.30	1	142	0.70%
2022/07/19	0	0.00	1	61.20	61.50	-1	156	-0.64%
2022/07/15	1	62.30	0	0.00	62.90	1	160	0.62%
2022/07/14	1	62.30	0	0.00	61.90	1	161	0.62%
2022/07/08	0	0.00	4	56.90	56.90	-4	176	-2.27%
2022/07/07	5	56.50	0	0.00	56.50	5	183	2.73%
2022/06/27	4	59.95	0	0.00	60.30	4	258	1.55%
2022/06/24	2	60.50	0	0.00	59.80	2	255	0.78%
2022/06/23	2	60.70	0	0.00	60.20	2	253	0.79%
2022/06/22	1	60.70	0	0.00	60.70	1	253	0.40%
2022/06/17	0	0.00	1	64.40	63.80	-1	250	-0.40%
2022/05/12	1	67.10	4	68.15	66.10	-3	292	-1.03%
2022/05/06	0	0.00	1	67.00	68.50	-1	302	-0.33%
2022/05/03	2	70.05	0	0.00	69.70	2	297	0.67%
2022/04/29	2	70.25	0	0.00	69.80	2	299	0.67%
2022/04/27	0	0.00	17	66.96	68.30	-17	305	-5.57%
2022/04/25	0	0.00	3	69.07	68.00	-3	303	-0.99%
2022/04/22	1	71.70	0	0.00	72.00	1	296	0.34%
2022/04/20	1	71.70	1	72.20	71.70	0	294	0.00%
2022/04/19	2	71.65	3	71.40	71.50	-1	292	-0.34%
2022/04/14	1	71.10	0	0.00	70.70	1	287	0.35%
2022/04/13	0	0.00	1	70.69	70.70	-1	285	-0.36%
2022/04/12	1	69.70	5	70.00	69.80	-4	282	-1.42%
2022/04/11	1	71.20	0	0.00	69.30	1	274	0.36%
2022/04/08	1	67.52	1	69.50	69.00	0	260	0.01%
2022/04/06	0	0.00	10.1	65.25	66.50	-10.1	239	-4.20%
2022/04/01	0	0.00	1	64.40	64.30	-1	242	-0.41%
2022/03/24	10	60.70	0	0.00	61.10	10	250	4.00%
2022/03/11	0	0.00	5	58.96	58.80	-5	533	-0.94%
2022/03/08	11	59.10	19	59.68	58.30	-8	530	-1.51%
2022/03/04	1	63.10	11	62.44	62.50	-10	521	-1.92%
2022/03/02	14	62.44	0	0.00	62.90	14	525	2.67%
2022/03/01	1	63.00	0	0.00	63.90	1	522	0.19%
2022/02/25	2	62.60	1	62.70	62.30	1	520	0.19%
2022/02/24	5	62.92	0	0.00	61.80	5	521	0.96%
2022/02/23	0	0.00	28	64.36	65.10	-28	513	-5.46%
2022/02/22	1	64.00	18	63.54	64.50	-17	513	-3.31%
2022/02/16	2	65.70	2	65.60	65.00	0	524	0.00%
2022/02/15	8	65.13	1	64.50	63.70	7	524	1.33%
2022/02/09	5	64.62	5	64.04	65.00	0	537	0.00%
2022/02/08	2	62.60	0	0.00	63.30	2	528	0.38%
2022/02/07	3	61.17	0	0.00	61.50	3	532	0.56%
2022/01/26	1	59.60	0	0.00	59.60	1	539	0.19%
2022/01/25	3	59.70	0	0.00	59.60	3	546	0.55%
2022/01/24	3	59.47	0	0.00	59.50	3	547	0.55%
2022/01/21	30	60.51	0	0.00	60.30	30	547	5.48%
2022/01/18	5	63.24	0	0.00	62.40	5	549	0.91%
2022/01/17	4	61.88	0	0.00	62.20	4	548	0.73%
2022/01/14	9	61.06	0	0.00	61.20	9	550	1.63%
2022/01/11	8	61.80	0	0.00	60.80	8	563	1.42%
2022/01/07	2	60.00	0	0.00	60.70	2	585	0.34%
2021/12/30	0	0.00	1	62.70	62.50	-1	724	-0.14%
2021/12/28	0	0.00	3	64.53	64.40	-3	734	-0.41%
2021/12/24	3	61.43	0	0.00	61.10	3	742	0.40%
2021/12/23	0	0.00	1	61.60	61.40	-1	752	-0.13%
2021/12/22	2	62.50	0	0.00	62.40	2	774	0.26%
2021/12/17	1	62.00	0	0.00	62.20	1	922	0.11%
2021/12/16	6	65.93	41	65.25	65.00	-35	907	-3.86%
2021/12/15	66	69.46	26	67.73	67.00	40	862	4.64%
2021/12/14	5	64.90	5	65.40	65.40	0	695	0.00%
2021/12/09	4	60.58	0	0.00	60.10	4	635	0.63%
2021/11/19	2	62.50	0	0.00	62.50	2	729	0.27%
2021/11/18	2	62.90	0	0.00	62.90	2	728	0.27%
2021/10/18	2	58.30	0	0.00	58.30	2	625	0.32%
2021/10/12	5	65.20	5	66.20	65.40	0	584	0.00%
2021/10/08	4	68.25	12	67.97	66.60	-8	565	-1.42%
2021/10/07	5	61.70	5	62.50	64.40	0	461	0.00%
2021/10/06	1	61.80	1	61.40	60.50	0	447	0.00%
2021/10/04	2	59.10	0.2	60.78	59.40	1.8	430	0.41%
2021/10/01	0	0.00	1.3	62.14	59.80	-1.3	420	-0.31%
2021/09/30	1	65.90	1.5	65.42	65.40	-0.5	406	-0.11%
2021/09/29	4	65.60	21	64.96	64.70	-17	396	-4.29%
2021/09/28	12	67.47	17	67.01	67.70	-5	370	-1.35%
2021/09/27	14	65.04	3	65.60	65.60	11	277	3.97%
2021/09/16	3	55.50	0	0.00	56.00	3	204	1.47%
2021/09/08	5	54.32	2	55.30	53.50	3	198	1.51%
2021/09/07	6	56.68	1	56.80	56.30	5	192	2.60%
2021/09/06	2	59.10	1	58.20	60.00	1	181	0.55%
2021/09/02	1	57.20	0	0.00	56.30	1	166	0.60%
2021/08/31	0	0.00	1	58.60	58.80	-1	155	-0.64%
2021/08/30	1	60.60	10	58.37	58.80	-9	149	-6.03%
2021/08/27	5	57.64	5	58.94	57.00	0	133	0.00%
2021/08/24	0	0.00	2	52.40	52.10	-2	101	-1.97%
2021/08/10	2	55.30	2	52.00	52.00	0	105	0.00%
2021/08/02	5	51.40	0	0.00	51.80	5	103	4.82%
2021/07/27	0	0.00	1	50.30	50.30	-1	106	-0.93%
2021/07/15	0	0.00	1	50.30	50.30	-1	120	-0.83%
2021/07/09	0	0.00	10	51.00	50.40	-10	121	-8.23%
2021/07/08	0	0.00	2	51.50	51.30	-2	124	-1.60%
2021/06/28	2	50.85	0	0.00	51.10	2	132	1.51%
2021/06/24	1	50.80	0	0.00	50.80	1	134	0.74%
2021/06/22	6	51.00	0	0.00	50.50	6	137	4.37%
2021/06/18	0	0.00	1	51.00	50.50	-1	137	-0.73%
2021/06/16	3	49.50	0	0.00	49.50	3	139	2.15%
2021/06/11	0	0.00	2	49.05	49.05	-2	142	-1.40%
2021/06/09	1	48.15	0	0.00	48.15	1	151	0.66%
2021/06/07	2	48.40	0	0.00	48.40	2	155	1.28%
2021/06/04	2	49.15	0	0.00	49.20	2	156	1.28%
2021/06/01	25	49.06	0	0.00	49.10	25	153	16.31%
2021/05/31	3	47.00	0	0.00	47.25	3	149	2.00%
2021/05/28	5	45.50	0	0.00	45.55	5	148	3.36%
2021/05/14	3	44.83	0	0.00	44.50	3	163	1.83%
2021/05/03	2	49.50	0	0.00	49.25	2	150	1.33%
2021/04/22	1	50.40	0	0.00	50.40	1	146	0.68%
2021/04/21	2	52.30	0	0.00	51.90	2	144	1.38%
2021/04/14	0	0.00	6	52.30	51.30	-6	152	-3.95%
2021/04/12	0	0.00	12	53.74	52.80	-12	148	-8.07%
2021/04/09	0	0.00	1	54.20	54.00	-1	147	-0.68%
2021/04/07	0	0.00	1	54.00	54.60	-1	156	-0.64%
2021/03/29	2	55.55	0	0.00	55.70	2	163	1.23%
2021/03/26	0	0.00	1	54.40	54.40	-1	162	-0.62%
2021/03/22	2	56.15	0	0.00	56.00	2	162	1.23%
2021/03/18	1	57.80	0	0.00	57.50	1	160	0.62%
2021/03/16	5	57.76	0	0.00	57.30	5	159	3.13%
2021/03/08	0	0.00	1	54.00	53.80	-1	150	-0.66%
2021/03/03	0	0.00	1	53.60	54.00	-1	153	-0.65%
2021/02/25	1	54.70	0	0.00	54.70	1	153	0.65%
2021/02/24	11	54.95	0	0.00	54.50	11	151	7.25%
2021/02/17	1	50.80	0	0.00	50.30	1	134	0.74%
2021/02/01	2	51.00	0	0.00	51.00	2	131	1.52%
2021/01/29	2	51.50	0	0.00	51.20	2	130	1.53%
2021/01/15	0	0.00	5	53.60	52.20	-5	126	-3.96%
2020/12/30	1	58.60	0	0.00	58.50	1	101	0.99%
2020/12/28	0	0.00	1	55.50	55.30	-1	91	-1.10%
2020/12/25	1	55.50	0	0.00	55.50	1	83	1.20%
2020/12/22	0	0.00	1	56.90	55.80	-1	80	-1.24%
2020/11/27	0.8	60.00	0	0.00	60.20	0.8	67	1.18%
2020/11/23	0	0.00	3	61.17	61.60	-3	64	-4.66%
2020/11/20	3	60.77	0	0.00	61.00	3	64	4.68%
2020/08/12	2	64.60	2	63.70	63.90	0	167	0.00%
2020/08/05	1	71.00	0	0.00	71.00	1	155	0.64%
2020/07/06	0	0.00	1	81.50	80.70	-1	159	-0.63%
2020/06/10	1	79.90	0	0.00	79.60	1	227	0.44%
2020/06/09	1	80.20	0	0.00	79.70	1	234	0.43%
2020/06/08	0	0.00	1	78.60	79.00	-1	236	-0.42%
2020/06/05	0	0.00	1	78.50	78.70	-1	238	-0.42%
2020/05/15	1	75.80	0	0.00	75.30	1	235	0.42%
2020/05/13	0	0.00	3	75.70	76.30	-3	234	-1.28%
2020/05/11	0	0.00	2	75.65	76.00	-2	229	-0.87%
2020/04/29	1	74.60	0	0.00	74.50	1	222	0.45%
2020/04/28	1	74.20	0	0.00	74.00	1	223	0.45%
2020/04/22	1	71.80	1	72.90	73.20	0	224	0.00%
2020/04/17	0	75.40	0	0.00	75.10	0	221	0.00%
2020/04/16	1	74.00	1	74.90	75.60	0	217	0.00%
2020/04/14	0	0.00	1	73.60	73.40	-1	212	-0.47%
2020/04/06	0	72.50	0	0.00	70.70	0	194	0.00%
2020/04/01	2	72.30	2	69.55	71.80	0	192	0.00%
2020/03/31	1	68.50	0	0.00	68.20	1	181	0.55%
2020/03/26	7	67.74	6	68.28	67.90	1	171	0.58%
2020/03/25	1	66.20	0	0.00	66.20	1	162	0.62%
2020/03/24	2	58.70	0	0.00	60.20	2	152	1.31%
2020/03/17	5	58.30	7	60.77	60.60	-2	134	-1.48%
2020/01/30	0	0.00	1	80.70	80.90	-1	152	-0.65%
2020/01/09	0	0.00	2	83.00	82.90	-2	142	-1.40%
2019/12/20	3	84.00	0	0.00	83.80	3	149	2.01%
2019/12/03	0	0.00	1	86.20	87.10	-1	158	-0.63%
2019/12/02	0	0.00	3	86.03	86.20	-3	158	-1.90%
2019/11/27	1	89.00	0	0.00	88.80	1	156	0.64%
2019/11/26	2	88.20	0	0.00	89.00	2	153	1.30%
2019/11/22	0	0.00	1	85.10	86.00	-1	148	-0.67%
2019/11/13	0	0.00	2	86.10	86.00	-2	162	-1.23%
2019/11/11	0	0.00	1	88.10	86.90	-1	162	-0.61%
2019/11/07	3	86.13	0	0.00	85.10	3	156	1.91%
2019/11/06	4	84.98	4	85.35	85.10	0	150	0.00%
2019/11/04	1	83.20	0	0.00	82.20	1	141	0.71%
2019/10/31	0	0.00	1	80.00	80.10	-1	142	-0.70%
2019/10/18	1	80.50	0	0.00	80.50	1	164	0.61%
2019/09/24	1	81.10	1	81.10	80.90	0	212	0.00%
2019/08/30	0	0.00	1	82.00	81.80	-1	225	-0.44%
2019/08/27	3	80.70	0	0.00	81.60	3	225	1.33%
2019/08/26	0	0.00	2	79.70	79.60	-2	224	-0.89%
2019/08/22	2	82.00	0	0.00	81.80	2	227	0.88%
2019/08/05	1	77.20	0	0.00	77.40	1	215	0.46%
2019/07/22	0	0.00	1	83.70	83.70	-1	284	-0.35%
2019/07/11	1	88.60	0	0.00	89.30	1	290	0.34%
2019/07/09	0	0.00	1	90.70	90.70	-1	278	-0.36%
2019/07/02	2	91.90	2	91.60	92.00	0	281	0.00%
2019/06/26	0	0.00	2	88.90	89.30	-2	278	-0.72%
2019/06/24	0	0.00	4	91.43	90.90	-4	281	-1.42%
2019/06/21	4	90.75	0	0.00	90.60	4	284	1.40%
2019/06/06	0	0.00	1	86.50	86.60	-1	327	-0.31%
2019/06/03	0	0.00	0.1	86.80	86.80	-0.1	330	-0.02%
2019/05/31	1	87.50	0	0.00	87.50	1	339	0.29%
2019/05/30	1	87.30	0	0.00	87.70	1	346	0.29%
2019/05/10	1	86.00	0	0.00	84.60	1	381	0.26%
2019/05/09	0	0.00	1	86.70	83.50	-1	376	-0.27%
2019/05/07	0	0.00	1	93.80	92.10	-1	352	-0.28%
2019/04/26	2	90.55	2	90.30	87.50	0	324	0.00%
2019/04/22	1	90.30	0	0.00	90.30	1	303	0.33%
2019/04/12	1	87.20	0	0.00	86.60	1	306	0.33%
2019/03/29	1	92.10	0	0.00	91.60	1	282	0.35%
2019/03/27	0	0.00	3	91.10	90.50	-3	288	-1.04%
2019/03/26	1	91.00	1	90.60	90.30	0	288	0.00%
2019/03/25	1	91.50	1	93.40	92.80	0	283	0.00%
2019/03/21	0	0.00	1	95.00	93.30	-1	281	-0.36%
2019/03/19	4	94.95	4	94.00	91.90	0	282	0.00%
2019/03/18	1	93.10	1	91.00	94.10	0	269	0.00%
2019/03/12	1	86.00	0	0.00	86.00	1	264	0.38%
2019/03/08	1	85.00	0	0.00	84.80	1	301	0.33%
2019/03/06	1	88.00	1	89.00	85.10	0	367	0.00%
2019/02/25	0	0.00	3	82.30	81.90	-3	460	-0.65%
2019/02/22	0	0.00	2	79.90	79.90	-2	466	-0.43%
2019/02/20	0	0.00	1	83.60	81.40	-1	458	-0.22%
2019/02/18	1	83.00	0	0.00	83.20	1	452	0.22%
2019/02/15	1	80.50	0	0.00	80.30	1	449	0.22%
2019/02/13	1	85.10	0	0.00	83.30	1	441	0.23%
2019/02/12	1	80.00	0	0.00	80.40	1	435	0.23%
2019/02/11	1	80.10	0	0.00	80.00	1	434	0.23%
2019/01/09	1	71.90	0	0.00	71.00	1	398	0.25%
2019/01/07	1	70.00	2	71.30	71.50	-1	393	-0.25%
2018/12/21	0	0.00	1	66.00	66.20	-1	396	-0.25%
2018/12/19	0	0.00	1	70.20	69.50	-1	385	-0.26%
2018/12/18	0	0.00	6	70.90	70.90	-6	383	-1.56%
2018/12/14	0	0.00	1	73.10	73.10	-1	378	-0.26%
2018/12/13	5	73.76	2	73.70	73.50	3	377	0.80%
2018/12/12	12	73.36	6	73.60	73.70	6	369	1.62%
2018/12/11	0	0.00	1	72.70	71.80	-1	365	-0.27%
2018/12/10	1	74.10	0	0.00	72.30	1	363	0.28%
2018/11/29	7	78.47	8	79.78	78.30	-1	266	-0.37%
2018/11/28	3	76.03	4	78.55	80.30	-1	227	-0.44%
2018/11/27	0	0.00	1	72.50	73.00	-1	177	-0.56%
2018/11/23	7	70.90	7	69.40	69.40	0	149	0.00%
2018/11/21	3	64.20	0	0.00	66.90	3	104	2.88%
2018/10/23	0	0.00	0.1	57.20	57.50	-0.1	160	-0.06%
2018/10/12	0	0.00	1	55.30	57.00	-1	159	-0.63%
2018/10/11	1	57.00	0	0.00	56.90	1	157	0.64%
2018/10/02	0	0.00	1	65.50	63.90	-1	153	-0.65%
2018/10/01	1.1	64.43	0	0.00	65.30	1.1	155	0.69%
2018/08/14	1	67.50	0	0.00	67.50	1	174	0.57%
2018/08/10	0	0.00	1	70.20	68.70	-1	169	-0.59%
2018/08/07	1	69.20	1	70.50	69.20	0	157	0.00%
2018/08/06	1	62.30	1	66.20	67.30	0	137	0.00%
2018/07/30	1	56.60	0	0.00	56.50	1	124	0.81%
2018/07/04	1	65.40	0	0.00	63.00	1	128	0.78%
2018/04/10	1	80.50	0	0.00	80.40	1	160	0.62%
2018/03/30	1	80.90	0	0.00	80.60	1	164	0.61%
2018/03/22	1	84.60	0	0.00	84.40	1	177	0.56%
2018/03/08	3	87.60	3	87.73	88.30	0	156	0.00%
2018/02/27	1	82.50	0	0.00	82.20	1	131	0.76%
2018/02/02	1	91.00	0	0.00	90.80	1	135	0.74%
2018/02/01	1	91.60	0	0.00	91.20	1	138	0.72%
2018/01/29	2	91.50	0	0.00	91.40	2	136	1.46%
2018/01/22	1	91.20	0	0.00	91.40	1	133	0.75%