友威科 (3580)-新光-台南券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.2
漲跌
▼0.5
漲幅
-0.58%
成交量
700張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	84.25	5	84.00	85.20	-5	1,230	-0.41%
2025/02/26	0	86.75	0	86.00	85.70	0	1,269	0.00%
2025/02/25	30	86.63	28	87.12	86.40	2	1,314	0.15%
2025/02/24	19	89.58	9.1	89.79	89.30	9.9	1,370	0.72%
2025/02/21	9	89.14	16	88.98	88.90	-7	1,393	-0.50%
2025/02/20	103.1	90.51	90	92.05	91.10	13.1	1,456	0.90%	大買/
2025/02/19	8	86.15	1	87.30	88.00	7	1,409	0.50%
2025/02/17	0	77.80	0	0.00	77.90	0	1,742	0.00%
2025/02/14	0	78.30	0	0.00	76.90	0	1,765	0.00%
2025/02/13	0	78.70	0	0.00	77.30	0	1,796	0.00%
2025/02/12	0	77.33	0.1	78.48	76.30	-0.1	1,843	-0.01%
2025/02/10	0	75.80	0	0.00	75.10	0	1,994	0.00%
2025/02/07	0.1	78.44	1.1	78.33	78.40	-1	2,024	-0.05%
2025/02/06	0	78.76	0.2	78.49	78.10	-0.2	2,087	-0.01%
2025/02/05	1.4	76.72	1	76.70	78.00	0.4	2,105	0.02%
2025/02/04	0	0.00	0.1	76.86	75.40	-0.1	2,133	0.00%
2025/01/20	2	80.60	2	80.30	80.70	0	2,410	0.00%
2025/01/17	4	80.20	1	81.50	79.10	3	2,863	0.10%
2025/01/16	3	80.80	3	80.47	81.00	0	2,999	0.00%
2025/01/15	1	79.30	0	0.00	78.90	1	3,023	0.03%
2025/01/13	1	75.10	0	0.00	76.70	1	3,151	0.03%
2025/01/10	1	80.90	0	0.00	78.90	1	3,204	0.03%
2025/01/09	0.1	81.80	0	83.70	82.00	0.1	3,214	0.00%
2025/01/07	0	0.00	0.1	85.90	85.50	-0.1	3,276	0.00%
2025/01/03	1	84.50	1	84.30	84.30	0	3,367	0.00%
2025/01/02	7	87.61	7	86.61	86.10	0	3,391	0.00%
2024/12/30	0	84.90	0	0.00	84.70	0	3,513	0.00%
2024/12/26	1	89.30	1	87.60	87.60	0	3,629	0.00%
2024/12/25	3	89.60	2	89.80	89.80	1	3,661	0.03%
2024/12/23	3	86.93	2	86.85	87.50	1	3,789	0.03%
2024/12/19	0	0.00	1	81.80	82.10	-1	4,176	-0.02%
2024/12/18	0	83.50	1	83.00	83.40	-1	4,380	-0.02%
2024/12/17	6	83.92	3	83.10	83.80	3	4,551	0.07%
2024/12/16	3	83.60	1	82.10	82.10	2	4,572	0.04%
2024/12/13	0.2	83.32	0	0.00	82.00	0.2	4,619	0.00%
2024/12/12	0	0.00	1	86.50	84.70	-1	4,759	-0.02%
2024/12/11	3.3	85.13	3	86.00	85.00	0.3	4,805	0.01%
2024/12/10	1	95.10	1	93.90	92.10	0	4,843	0.00%
2024/12/09	1	95.00	4	93.90	93.70	-3	4,942	-0.06%
2024/12/06	4	98.12	1	99.40	95.50	3	5,040	0.06%
2024/12/05	1	99.80	1	98.10	97.70	0	5,121	0.00%
2024/12/04	2	99.50	3.1	99.16	99.00	-1.1	5,184	-0.02%
2024/12/03	1	99.10	3.2	99.26	97.40	-2.2	5,253	-0.04%
2024/12/02	1	98.80	1	98.40	98.20	0	5,312	0.00%
2024/11/29	1	95.50	1	94.90	96.40	0	5,376	0.00%
2024/11/28	2	95.25	0	0.00	95.60	2	5,519	0.04%
2024/11/27	1	96.00	0	0.00	94.80	1	5,812	0.02%
2024/11/26	4	98.50	1	98.00	98.00	3	6,126	0.05%
2024/11/25	4	100.12	4	100.05	100.50	0	6,381	0.00%
2024/11/22	2	100.20	1	100.50	97.30	1	6,499	0.02%
2024/11/21	3	101.17	3	100.27	98.80	0	6,735	0.00%
2024/11/20	2	100.75	6	99.38	101.00	-4	6,811	-0.06%
2024/11/19	14	100.29	16	100.28	100.50	-2	7,156	-0.03%
2024/11/18	31	101.51	26.2	101.19	98.10	4.8	7,455	0.06%
2024/11/15	118.2	108.99	117	109.50	109.00	1.2	7,554	0.02%	大買/大賣/
2024/11/14	0	0.00	3	105.50	107.50	-3	7,460	-0.04%
2024/11/13	1	98.10	0	0.00	97.90	1	7,613	0.01%
2024/11/12	3	100.90	5	99.72	99.50	-2	7,798	-0.03%
2024/11/11	3	104.33	0.1	104.00	104.00	3	7,836	0.04%
2024/11/08	1	103.00	3	102.67	103.00	-2	7,902	-0.03%
2024/11/07	5	105.10	8	104.38	104.00	-3	8,098	-0.04%
2024/11/06	3	98.87	4	99.68	99.00	-1	8,134	-0.01%
2024/11/05	15	99.23	18.2	99.91	99.50	-3.2	8,150	-0.04%
2024/11/04	1.1	94.88	2	94.40	96.00	-1	8,188	-0.01%
2024/11/01	1	93.60	2	95.20	96.50	-1	8,235	-0.01%
2024/10/30	0	0.00	3	95.57	95.00	-3	8,358	-0.04%
2024/10/29	3	99.10	2	98.70	96.30	1	8,695	0.01%
2024/10/28	9	99.86	5	98.12	98.70	4	8,887	0.05%
2024/10/25	6	102.42	3	102.00	102.00	3	9,073	0.03%
2024/10/24	40	108.92	31.2	108.40	101.50	8.9	9,234	0.10%
2024/10/23	8	101.76	11	97.84	104.00	-3	9,033	-0.03%
2024/10/22	4	95.12	3	95.13	94.90	1	9,424	0.01%
2024/10/21	8.2	96.40	4	93.08	96.50	4.2	9,731	0.04%
2024/10/18	16	93.70	14	93.57	92.20	2	9,875	0.02%
2024/10/17	10	96.08	8	96.08	97.50	2	9,884	0.02%
2024/10/16	0	93.40	13	93.30	93.20	-13	9,930	-0.13%
2024/10/15	5	92.98	2	93.40	92.80	3	9,936	0.03%
2024/10/14	0.1	90.40	2	90.05	90.50	-2	9,934	-0.02%
2024/10/11	0.1	93.50	0	0.00	90.00	0.1	9,947	0.00%
2024/10/09	0	0.00	0.1	95.90	93.50	-0.1	9,968	0.00%
2024/10/08	1	99.60	1	97.10	97.00	0	10,037	0.00%
2024/10/07	3	98.50	2	99.90	98.30	1	10,103	0.01%
2024/10/04	3	105.31	3	103.16	97.70	0	10,228	0.00%
2024/10/01	10	108.95	12	106.75	108.50	-2	10,572	-0.02%
2024/09/30	2	105.00	3	105.67	104.00	-1	10,673	-0.01%
2024/09/27	1	106.50	3	107.17	106.00	-2	10,713	-0.02%
2024/09/26	9	113.56	10	110.60	108.00	-1	10,770	-0.01%
2024/09/25	22	111.80	31	112.74	111.50	-9	10,865	-0.08%
2024/09/24	15	109.23	19	111.24	110.50	-4	10,864	-0.04%
2024/09/23	54.1	113.65	48.2	113.64	111.50	5.9	10,898	0.05%
2024/09/20	34	112.47	36.4	113.71	114.00	-2.4	10,820	-0.02%
2024/09/19	8.1	101.52	4.2	101.83	104.00	3.9	10,908	0.04%
2024/09/18	6	96.07	2.2	95.26	95.10	3.8	11,021	0.03%
2024/09/16	6	95.98	5.1	94.94	96.50	0.9	11,133	0.01%
2024/09/13	17	96.94	10	96.90	96.10	7	11,200	0.06%
2024/09/12	5	93.68	7	92.83	92.50	-2	11,104	-0.02%
2024/09/11	10	91.78	7	92.39	91.00	3	11,113	0.03%
2024/09/10	35.3	95.90	35	95.33	95.80	0.3	11,094	0.00%
2024/09/09	22.1	96.08	25	96.73	100.00	-2.9	10,999	-0.03%
2024/09/06	7	98.21	2	100.50	96.00	5	10,919	0.05%
2024/09/05	15.1	105.28	16	103.31	100.50	-0.9	10,830	-0.01%
2024/09/04	11.1	106.25	20.1	107.65	106.50	-9	10,762	-0.08%
2024/09/03	1.2	113.46	16.1	112.60	111.50	-14.9	10,734	-0.14%
2024/09/02	2	114.00	13.5	114.69	113.50	-11.5	10,663	-0.11%
2024/08/30	21.1	121.52	10	118.80	116.00	11.1	10,595	0.10%
2024/08/29	45.1	120.95	47	120.49	122.50	-1.9	10,494	-0.02%
2024/08/28	44.1	119.41	50	120.56	118.00	-6	10,196	-0.06%
2024/08/27	35	114.97	29	114.64	120.00	6	9,879	0.06%
2024/08/26	10	112.45	16	110.59	110.50	-6	9,700	-0.06%
2024/08/23	47	111.82	44.4	111.63	112.50	2.7	9,635	0.03%
2024/08/22	7.1	110.97	5.2	111.07	107.00	1.8	9,369	0.02%
2024/08/21	48	114.73	50.3	114.04	111.50	-2.3	9,277	-0.02%
2024/08/20	43.3	113.69	27.2	111.97	112.00	16.1	8,900	0.18%
2024/08/19	24.2	108.12	12	109.38	114.00	12.2	8,530	0.14%
2024/08/16	12	100.39	19.5	101.65	104.00	-7.5	8,347	-0.09%
2024/08/15	7	95.00	10	95.50	94.80	-3	8,077	-0.04%
2024/08/14	22.1	95.43	10.1	94.58	92.80	12	7,853	0.15%
2024/08/13	4	89.08	7	90.44	90.50	-3	7,642	-0.04%
2024/08/12	13	91.12	19.1	90.64	89.90	-6	7,571	-0.08%
2024/08/09	46.1	90.77	39	91.46	89.00	7.1	7,459	0.09%
2024/08/08	21	87.16	17	86.57	88.00	4	7,201	0.06%
2024/08/07	14	84.76	14	82.88	86.00	0	7,064	0.00%
2024/08/06	5	83.39	6	83.35	78.20	-1	7,010	-0.01%
2024/08/05	6	84.62	22	86.13	83.20	-16	6,908	-0.23%
2024/08/02	13	95.05	9	95.41	92.40	4	6,840	0.06%
2024/08/01	96	97.80	73.1	98.23	96.80	23	6,686	0.34%
2024/07/31	31.2	94.67	33	94.11	93.10	-1.8	6,313	-0.03%
2024/07/30	32	90.78	32.1	91.80	93.10	-0.1	6,045	0.00%
2024/07/29	13	90.05	21	89.93	89.20	-8	5,778	-0.14%
2024/07/26	26	89.73	25	89.02	86.50	1	5,518	0.02%
2024/07/23	85.3	96.27	66.2	93.45	88.70	19	5,258	0.36%
2024/07/22	80	92.94	99	93.42	98.40	-19	4,725	-0.40%
2024/07/19	7.2	88.15	16.1	90.13	89.50	-8.9	4,385	-0.20%
2024/07/18	9	88.02	19	87.17	85.90	-10	4,168	-0.24%
2024/07/17	16	87.68	6	86.72	88.20	10	4,093	0.24%
2024/07/16	0	0.00	6.6	82.80	81.90	-6.6	3,985	-0.17%
2024/07/15	10	82.34	3	82.63	82.00	7	3,958	0.18%
2024/07/12	1	85.10	6.6	85.53	84.70	-5.6	3,910	-0.14%
2024/07/11	14	87.06	15	88.73	87.00	-1	3,867	-0.02%
2024/07/10	10.1	89.75	3	89.90	89.20	7.1	3,794	0.19%
2024/07/09	41	86.80	41.2	89.63	88.80	-0.2	3,675	-0.01%
2024/07/08	40.4	92.82	24.2	93.86	88.80	16.2	3,568	0.45%
2024/07/05	16.8	94.58	17	93.24	93.20	-0.2	3,375	-0.01%
2024/07/04	8	86.41	28	88.58	89.60	-20	2,938	-0.68%
2024/07/03	5	82.26	3	81.90	81.50	2	2,732	0.07%
2024/07/02	20	82.28	17.2	82.70	83.30	2.8	2,671	0.11%
2024/07/01	25.3	83.16	23	82.84	83.80	2.3	2,569	0.09%
2024/06/28	4.2	77.87	3.1	77.78	77.70	1.1	2,355	0.05%
2024/06/27	4.1	77.92	1	76.00	74.60	3.1	2,274	0.13%
2024/06/26	14.1	83.44	4	82.65	79.80	10.1	2,163	0.47%
2024/06/25	25.2	84.47	22.2	82.83	78.60	2.9	1,888	0.15%
2024/06/24	12.1	85.00	2	86.40	84.60	10.1	1,592	0.63%
2024/06/21	13	76.14	13	75.49	78.60	0	1,305	0.00%
2024/06/20	17	66.67	15	68.61	71.50	2	1,162	0.17%
2024/06/19	6	64.90	3	64.11	65.00	3	1,031	0.29%
2024/06/18	3.1	64.56	1	64.00	64.00	2.1	967	0.22%
2024/06/17	1	63.90	4	64.05	65.70	-3	898	-0.33%
2024/06/14	1	61.60	0	0.00	60.80	1	831	0.12%
2024/06/13	1	62.90	1	62.60	62.40	0	807	0.00%
2024/06/12	0	0.00	1	60.00	61.40	-1	776	-0.13%
2024/06/11	1	62.80	1	59.60	59.60	0	763	0.00%
2024/06/07	1	62.50	1	61.90	61.90	0	745	0.00%
2024/06/05	0	0.00	25	60.28	59.70	-25	677	-3.69%
2024/06/04	27	62.06	4	61.10	61.10	23	663	3.47%
2024/06/03	1	60.10	1	60.50	59.70	0	616	0.00%
2024/05/31	5	61.44	6	61.87	60.20	-1	603	-0.17%
2024/05/30	6.1	64.97	2	66.00	60.80	4.1	582	0.70%
2024/05/29	4.1	63.53	2	63.60	63.50	2.1	481	0.44%
2024/05/27	4	60.70	7	60.23	59.40	-3	362	-0.83%
2024/05/24	1	57.20	19	56.85	57.10	-18	322	-5.58%
2024/05/23	7	56.90	2	56.40	56.40	5	314	1.59%
2024/05/22	24	56.68	7	57.33	56.80	17	321	5.29%
2024/05/20	0	51.50	0	0.00	51.40	0	298	0.00%
2024/05/15	0	0.00	2	51.30	50.60	-2	339	-0.59%
2024/05/02	0	51.00	0	0.00	50.30	0	563	0.00%
2024/04/24	0	0.00	0	50.60	50.80	0	702	0.00%
2024/04/09	1	52.40	0	0.00	52.60	1	678	0.15%
2024/04/08	0	54.00	0	0.00	52.30	0	677	0.00%
2024/03/29	0	0.00	0	52.90	51.80	0	666	0.00%
2024/03/28	0	0.00	0	52.90	52.60	0	663	0.00%
2024/03/27	0	0.00	0	52.09	53.00	0	658	0.00%
2024/03/26	0	52.71	0	0.00	52.00	0	655	0.00%
2024/03/25	0	52.70	0	0.00	53.40	0	651	0.00%
2024/03/22	0	51.88	0	0.00	51.60	0	647	0.00%
2024/03/19	0	52.36	0	0.00	51.90	0	645	0.00%
2024/03/15	0	53.00	0	0.00	51.60	0	644	0.00%
2024/03/14	0	52.80	0	0.00	52.00	0	639	0.00%
2024/03/13	0	0.00	0	53.31	52.70	0	637	0.00%
2024/03/12	0	54.40	0	0.00	54.70	0	633	0.00%
2024/03/07	0	0.00	4	57.40	56.80	-4	623	-0.64%
2024/03/06	0	0.00	1	57.10	57.40	-1	623	-0.16%
2024/03/05	0	56.50	0	0.00	56.10	0	629	0.00%
2024/03/04	1	56.50	0	0.00	56.50	1	630	0.16%