加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    344.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.43%
  • 成交量
    2,195張
  • 產業
    上市 半導體類股▲0.82%

  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147.1345.385346.00344.502.16,3720.03%
2024/06/136349.835.2349.93349.500.86,5140.01%
2024/06/127.2347.047345.64345.000.26,5700.00%
2024/06/1112349.258.3351.54349.503.76,6220.06%
2024/06/0710340.2511343.27347.00-16,682-0.01%
2024/06/0613337.4211.3336.60331.001.86,7090.03%
2024/06/051329.000331.00327.0016,8130.01%
2024/06/044336.113.1337.20331.000.96,9970.01%
2024/06/033337.523.2339.02339.00-0.27,2020.00%
2024/05/311.1328.511333.00339.000.17,3560.00%
2024/05/305.4332.931332.50330.004.47,4300.06%
2024/05/295.3347.846.1345.01343.00-0.87,524-0.01%
2024/05/282.1345.982348.48342.000.17,5560.00%
2024/05/277348.507.4344.64342.50-0.37,5940.00%
2024/05/249.2348.3710.1349.40351.00-0.97,807-0.01%
2024/05/234335.004336.26334.0008,1470.00%
2024/05/211.1333.0500.00334.501.18,4590.01%
2024/05/204.4329.713328.00328.501.48,5250.02%
2024/05/171337.002335.50338.00-18,577-0.01%
2024/05/1611.1337.3013.2335.02332.50-2.18,622-0.02%
2024/05/151323.131327.00320.0008,7050.00%
2024/05/140323.880321.50323.5008,8870.00%
2024/05/138.2326.197325.36319.001.28,8830.01%
2024/05/1014.3349.958.1347.94345.006.28,8150.07%
2024/05/0915.1366.1312.1362.74364.0038,7400.03%
2024/05/082360.046365.00368.00-48,656-0.05%
2024/05/0723358.5741.1358.58364.00-18.18,609-0.21%
2024/05/0631.1351.6621.1352.42348.509.98,4560.12%
2024/05/0314.1351.2916344.59342.50-28,341-0.02%
2024/05/026.1339.868341.69347.00-1.98,315-0.02%
2024/04/305.1343.267341.36338.00-1.98,312-0.02%
2024/04/2915342.8413342.15342.5028,2880.02%
2024/04/265335.814336.75335.0018,2740.01%
2024/04/258325.515324.80326.5038,3010.04%
2024/04/2415336.1017334.44328.50-28,289-0.02%
2024/04/239320.218317.81321.5018,2610.01%
2024/04/229316.1112.2312.89304.50-3.28,245-0.04%
2024/04/1924.8324.7417.9323.46316.5078,1880.09%
2024/04/1822.5355.3631352.15346.50-8.58,018-0.11%
2024/04/1753.5354.6245355.96363.008.57,8990.11%
2024/04/1622.1332.3218.1331.11340.0047,7500.05%
2024/04/1510.8346.5415347.17341.00-4.27,646-0.05%
2024/04/1227.2349.8720350.20341.007.27,5390.10%
2024/04/1111.1338.987.2340.36337.003.97,4120.05%
2024/04/107.1354.4214.1345.28341.00-6.97,350-0.09%
2024/04/0932.4372.1932.1364.82354.000.37,2440.00%
2024/04/0835.5366.5326.2367.49364.509.27,0950.13%
2024/04/0358.2367.6775.7371.76380.50-17.66,932-0.25%
2024/04/0217332.7322.1336.55347.00-56,559-0.08%
2024/04/0116316.4421314.81315.50-56,367-0.08%
2024/03/2917.3303.4815304.13302.002.36,1820.04%
2024/03/2840315.9258314.96309.00-186,076-0.30%
2024/03/2773306.5835.3307.11317.5037.75,8840.64%
2024/03/2633.6302.3646303.14291.50-12.45,624-0.22%
2024/03/2520.6295.7625293.97298.50-4.55,383-0.08%
2024/03/2212.1287.7611.1287.71287.000.95,2350.02%
2024/03/214283.632284.50283.0025,1490.04%
2024/03/2019.1284.9212.1282.00277.507.15,0970.14%
2024/03/1920291.0020.2289.06290.00-0.15,0060.00%
2024/03/1821.2280.9526280.98287.00-4.94,838-0.10%
2024/03/1510.1270.9013267.67266.00-34,686-0.06%
2024/03/1415.2263.6218.3264.80265.00-3.24,636-0.07%
2024/03/1316.5274.5919275.08276.00-2.54,564-0.05%
2024/03/125.2282.519.3284.15285.00-4.14,482-0.09%
2024/03/1131.1279.8445.4282.10280.50-14.34,413-0.32%
2024/03/0840.1280.0419.1274.57263.50214,2950.49%
2024/03/0751.1290.1049.4284.55285.001.74,1730.04%
2024/03/0632287.1136.1286.82288.00-4.14,103-0.10%
2024/03/059.1273.0212.1273.93275.00-34,037-0.08%
2024/03/0422277.397.1274.86268.00153,9690.38%
2024/03/012.1268.480.1267.26268.0023,9090.05%
2024/02/2910.1268.339.1263.46267.0013,9650.02%
2024/02/2723.4274.8934.1277.35266.50-10.73,944-0.27%
2024/02/2631.4286.5841286.05293.50-9.63,840-0.25%
2024/02/2321270.6228.3271.33278.50-7.33,611-0.20%
2024/02/2238.1251.3819.2251.99253.5018.93,5880.53%
2024/02/212240.754.4235.43239.50-2.43,407-0.07%
2024/02/2011244.2312244.00242.00-13,351-0.03%
2024/02/198247.002.1241.97242.505.93,2780.18%
2024/02/1610.3248.2812.3248.66247.50-2.13,224-0.06%
2024/02/1516.3236.5626239.19243.50-9.73,086-0.31%
2024/02/053215.6700.00221.5032,9260.10%
2024/02/022220.002219.01219.5002,9110.00%
2024/02/011216.461217.50218.5002,9000.00%
2024/01/311223.391220.50215.5002,8950.00%
2024/01/300.1219.0000.00220.000.12,8620.00%
2024/01/2900.002215.00218.50-22,858-0.07%
2024/01/261211.001213.00210.5002,8450.00%
2024/01/253221.834.4221.52216.00-1.42,840-0.05%
2024/01/2413223.9618.4223.44219.00-5.42,811-0.19%
2024/01/234.1219.265218.60220.00-0.92,763-0.03%
2024/01/225220.807.5219.97221.00-2.52,733-0.09%
2024/01/1921.2217.6316216.31212.505.22,6550.20%
2024/01/183213.491.1213.77209.501.92,5830.07%
2024/01/176.1219.613.1219.47214.5032,5820.12%
2024/01/166.2214.817216.64217.00-0.82,515-0.03%
2024/01/157212.799213.94214.00-22,513-0.08%
2024/01/120.1209.5000.00210.500.12,6020.00%
2024/01/113204.674208.63210.00-12,611-0.04%
2024/01/1024.2209.1628209.91206.00-3.82,612-0.15%
2024/01/092.1200.569202.28202.00-72,555-0.27%
2024/01/086197.5000.00197.5062,5720.23%
2024/01/053.1201.131203.36199.502.12,6080.08%
2024/01/042206.512207.75206.5002,6260.00%
2024/01/031208.501209.50208.0002,6720.00%
2024/01/023208.832.4208.63210.500.62,6880.02%
2023/12/295212.304.2211.33214.000.82,7020.03%
2023/12/281212.501212.99213.0002,7130.00%
2023/12/272208.002211.00211.0002,7730.00%
2023/12/262.1207.730208.00206.5022,8640.07%
2023/12/250207.0000.00207.5002,8910.00%
2023/12/222.3208.693208.00206.50-0.82,902-0.03%
2023/12/212.1206.611209.48207.5012,9200.04%
2023/12/201212.5000.00213.5012,9920.03%
2023/12/194218.634215.87217.5003,0030.00%
2023/12/181214.501214.51214.5003,0060.00%
2023/12/154213.0000.00212.5043,0310.13%
2023/12/142213.7511213.73213.50-93,074-0.29%
2023/12/1313.1212.622214.50213.0011.13,0790.36%
2023/12/122211.2500.00211.0023,0620.07%
2023/12/115.2211.746.2213.29211.50-13,072-0.03%
2023/12/081.1217.825.2220.38219.50-4.13,053-0.14%
2023/12/076222.496220.25217.0003,0550.00%
2023/12/069218.064.2217.50219.004.83,0530.16%
2023/12/059.1217.9015217.47215.50-5.93,061-0.19%
2023/12/046.2225.795228.90223.501.23,0440.04%
2023/12/0114.2230.0620.2228.39229.50-63,049-0.20%
2023/11/3016.1222.3410.6223.52221.005.52,9500.19%
2023/11/294215.8810216.40216.00-62,895-0.21%
2023/11/2828221.6626.6219.25216.501.42,9470.05%
2023/11/275.3223.4415.1225.06219.50-9.82,961-0.33%
2023/11/2415.9215.276.1216.89218.009.82,9200.34%
2023/11/2220.1211.9214.4213.52215.005.72,8730.20%
2023/11/218.5205.8523.1205.64207.00-14.62,810-0.52%
2023/11/202193.994193.50193.50-22,842-0.07%
2023/11/177.3193.235192.40195.002.32,9230.08%
2023/11/1610.1189.011189.00188.509.13,1250.29%
2023/11/152190.550.2196.50190.501.83,2170.06%
2023/11/1400.002192.75193.50-23,382-0.06%
2023/11/136192.675193.60192.0013,6640.03%
2023/11/100183.0000.00184.5003,7380.00%
2023/11/094.1190.024188.75189.000.13,9170.00%
2023/11/0800.000195.00192.0004,0480.00%
2023/11/070191.501190.00190.50-14,200-0.02%
2023/11/064190.003193.17193.0014,3920.02%
2023/11/0300.003187.83188.00-34,648-0.06%
2023/11/023.2185.692186.00186.501.25,0160.02%
2023/11/012178.503180.17180.00-15,369-0.02%
2023/10/312.1184.4410180.85181.00-7.95,602-0.14%
2023/10/302187.252188.75188.0005,8370.00%
2023/10/271190.002188.00187.00-16,157-0.02%
2023/10/266.1190.945191.61188.501.16,5490.02%
2023/10/2514201.188199.94198.0066,7480.09%
2023/10/246197.608198.31202.00-26,929-0.03%
2023/10/2317199.7025199.34195.50-87,280-0.11%
2023/10/2027198.9318197.03202.0097,4690.12%
2023/10/192181.253183.68190.50-17,470-0.01%
2023/10/186.1184.904186.88182.502.17,7530.03%
2023/10/174.2191.722194.25190.002.27,9150.03%
2023/10/165193.696192.09195.50-17,992-0.01%
2023/10/136200.2410.1200.00198.50-48,148-0.05%
2023/10/124207.3811208.86207.00-78,461-0.08%
2023/10/114206.474207.50204.0008,6920.00%
2023/10/064203.884205.38202.0008,7820.00%
2023/10/0514206.573206.67205.50119,0070.12%
2023/10/041202.004199.63202.00-39,120-0.03%
2023/10/037206.866207.00204.5019,1470.01%
2023/10/0224209.3418210.31212.0069,2180.07%
2023/09/283198.175198.10198.00-29,268-0.02%
2023/09/270.1194.007.1194.23193.50-7.19,396-0.08%
2023/09/262196.251197.50195.0019,6220.01%
2023/09/257200.653200.00198.0049,6560.04%
2023/09/222191.751193.50194.0019,6180.01%
2023/09/214.1188.635189.70189.00-0.99,618-0.01%
2023/09/203.1194.7712.2194.02193.00-9.19,653-0.09%
2023/09/197.2198.4710200.20195.00-2.89,684-0.03%
2023/09/183204.333204.67203.0009,6730.00%
2023/09/153210.701211.50210.0029,7050.02%
2023/09/143.1215.003.1214.85214.5009,7740.00%
2023/09/1300.004209.38211.00-49,812-0.04%
2023/09/1214.1209.4115208.17207.00-0.99,868-0.01%
2023/09/117.1209.204206.88205.503.19,9440.03%
2023/09/086215.425216.70214.50110,1480.01%
2023/09/071218.003216.67219.00-210,205-0.02%
2023/09/067219.928219.06218.50-110,284-0.01%
2023/09/057217.143216.00219.00410,4110.04%
2023/09/044214.4916214.38215.00-1210,674-0.11%
2023/09/015.2213.359215.33212.00-3.810,688-0.04%
2023/08/3111210.8613210.85211.50-210,792-0.02%
2023/08/3012214.3811215.55212.50110,8130.01%
2023/08/299219.277215.86215.00210,8270.02%
2023/08/285.2219.774219.38217.001.110,8220.01%
2023/08/257.2231.1312.1229.90226.00-4.910,788-0.05%
2023/08/2428.2248.7113242.36241.0015.110,8200.14%
2023/08/2318242.8318241.67246.00010,6990.00%
2023/08/2234250.2637249.03244.00-310,687-0.03%
2023/08/2146239.1343.5239.30240.002.610,5210.02%
2023/08/1824.5237.7523.1237.54235.001.410,4390.01%
2023/08/1742.2246.5840.1244.00249.002.210,2620.02%
2023/08/1620230.7017229.94231.5039,9760.03%
2023/08/1523233.2821232.76227.0029,9270.02%
2023/08/1424219.5826.1219.91224.50-29,777-0.02%
2023/08/1117225.0010225.85218.0079,6750.07%
2023/08/1035.2223.8042.1227.71222.00-6.89,512-0.07%
2023/08/0955246.3345.1244.40240.509.99,3130.11%
2023/08/0870.1253.0963.1251.30257.0079,0390.08%
2023/08/0767240.2246.4237.14245.5020.68,6640.24%
2023/08/0427.2214.4223.3215.59223.503.88,3060.05%
2023/08/0217.6213.6850.2213.77203.50-32.78,054-0.41%
2023/08/0152.5246.4536241.82225.0016.47,8090.21%
2023/07/3149.3249.9962.1254.70249.50-12.77,483-0.17%
2023/07/2827.1232.1935235.67242.50-7.97,079-0.11%
2023/07/2747.1220.6539.1220.68220.508.16,8500.12%
2023/07/2693.1222.1686223.25217.007.16,6330.11%
2023/07/2521206.0039.2208.45212.00-18.26,254-0.29%
2023/07/2419.1186.5610188.95193.009.16,0160.15%
2023/07/2168.2191.5273191.69188.50-4.85,903-0.08%
2023/07/2043.1187.2431.4184.51190.0011.85,6070.21%
2023/07/1911179.0511.2179.20174.00-0.25,4190.00%
2023/07/1858184.4851182.26179.0075,3410.13%
2023/07/1760.1189.6756.1188.76186.5045,1590.08%
2023/07/1441173.6851175.26180.50-104,804-0.21%
2023/07/1328.2167.6925166.52164.503.24,5420.07%
2023/07/1249169.7947168.16164.0024,4060.05%
2023/07/1129167.2118.1168.25166.00114,1640.26%
2023/07/1013160.694159.63162.0094,0240.22%
2023/07/0715162.7015.1163.40160.00-0.13,9780.00%
2023/07/0619163.5522162.48162.00-33,860-0.08%
2023/07/0513163.3817162.65160.50-43,705-0.11%
2023/07/0445163.6747.1164.96169.50-2.13,546-0.06%
2023/07/034153.881152.00154.5033,3090.09%
2023/06/3011153.099152.78154.0023,2540.06%
2023/06/296146.678.5147.90148.00-2.53,213-0.08%
2023/06/285146.503.1147.82146.001.93,1830.06%
2023/06/2712151.7111151.95152.5013,1150.03%
2023/06/263155.335156.60155.00-23,050-0.07%
2023/06/215.5157.8211.1158.53158.00-5.63,006-0.19%
2023/06/208161.005.6161.41157.502.52,9550.08%
2023/06/194155.883155.17157.0012,8740.03%
2023/06/166160.177161.64161.50-12,805-0.04%
2023/06/158.3161.889159.50158.00-0.72,731-0.03%
2023/06/1456164.7047165.96157.5092,6290.34%
2023/06/131158.006.1159.44162.00-5.12,380-0.21%
2023/06/1245147.7948.1147.00147.50-3.12,307-0.13%
2023/06/0925148.4025.1148.54150.0002,2070.00%
2023/06/0854.6145.03184.3146.08144.00-129.82,013-6.44% 大賣/鉅額交易
2023/06/0753131.0054.1134.44134.50-1.11,737-0.06%
2023/06/0664118.5522.1120.19122.50421,6672.52%
2023/06/0513115.4212.2115.97114.000.91,4730.06%
2023/06/0228112.7530.1110.94112.00-2.11,371-0.15%
2023/06/0120108.289109.28112.00111,2860.85%
2023/05/318.1106.265.1105.71105.0031,2140.25%
2023/05/3083.3108.2134.1108.50108.0049.31,1554.26%
2023/05/2943106.554104.25103.00391,0053.88%
2023/05/2613104.3111105.36104.5029560.21%
2023/05/2510101.729.2100.78104.500.88770.09%
2023/05/24296.802.197.6397.200828-0.01%
2023/05/223100.672.1100.76100.0018050.12%
2023/05/193.1101.228102.4699.90-4.9794-0.62%
2023/05/18796.418.396.7797.20-1.3723-0.17%
2023/05/179.393.37993.8794.400.36820.04%
2023/05/16190.10190.2090.1006430.00%
2023/05/1500.00188.3088.30-1644-0.16%
2023/05/111.286.181.387.0486.40-0.1646-0.02%
2023/05/10286.2000.0086.0026410.31%
2023/05/0900.00188.5089.30-1628-0.16%
2023/05/08791.04790.0189.9006250.00%
2023/05/05291.05191.0091.0016180.16%
2023/05/04189.80190.6089.8006190.00%
2023/05/031.190.71191.1090.600.16190.01%
2023/05/020.491.62291.7091.30-1.6619-0.26%
2023/04/27391.201491.2291.40-11603-1.82%
2023/04/26186.101.188.7588.90-0.1581-0.01%
2023/04/25188.501.187.7188.30-0.1572-0.02%
2023/04/2400.00187.4087.80-1558-0.18%
2023/04/219.388.30786.6785.502.35510.42%
2023/04/18187.6000.0087.7015200.19%
2023/04/17187.00186.5087.6005160.00%
2023/04/1100.00485.9086.70-4495-0.81%
2023/04/07384.830.384.7084.802.84660.59%
2023/03/31184.50184.9084.5004570.00%
2023/03/302.184.97285.1084.900.14480.03%
2023/03/29283.50483.2883.90-2427-0.47%
2023/03/28181.3000.0081.0014170.24%
2023/03/272.183.8600.0082.602.14120.52%
2023/03/24183.90184.4083.9004120.00%
2023/03/2300.00182.8083.60-1404-0.25%
2023/03/2200.002.283.0582.50-2.2401-0.54%
2023/03/20181.80181.7081.8003910.00%
2023/03/1400.00380.7780.20-3415-0.72%
2023/03/13380.10078.7080.5034470.67%
2023/03/10181.00381.6379.50-2444-0.45%
2023/03/0800.00179.4079.90-1420-0.24%
2023/03/0700.00678.8379.00-6413-1.45%
2023/03/06079.401578.7378.90-15412-3.63%
2023/02/2400.00178.2076.50-1407-0.25%
2023/02/22177.601077.5478.50-9417-2.16%
2023/02/2100.00178.1077.90-1412-0.24%
2023/02/20276.951376.9077.00-11425-2.59%
2023/02/16174.9000.0075.9014630.22%
2023/02/13177.40176.6076.6004770.00%
2023/02/0600.00175.0075.00-1487-0.21%
2023/02/0300.00176.8076.10-1488-0.20%
2023/02/02177.2000.0076.8014860.21%
2023/02/0100.00176.0076.00-1482-0.21%
2023/01/310.175.500.175.2075.1004820.00%
2023/01/12173.6000.0073.0014760.21%
2023/01/11275.3000.0074.7024750.42%
2023/01/10375.53176.0074.5024720.42%
2023/01/09174.1000.0074.2014660.21%
2023/01/05172.9000.0072.9014750.21%
2023/01/0300.00672.6572.70-6483-1.24%
2022/12/30672.5700.0072.0064831.24%
2022/12/2600.00171.7071.60-1493-0.20%
2022/12/23072.2000.0072.6004990.01%
2022/12/13176.80176.0075.9005280.00%
2022/12/08475.43176.3076.3035610.53%
2022/12/072179.34576.4476.00165632.84%
2022/12/06479.35479.0377.2005340.00%
2022/12/05680.53379.7780.0035280.57%
2022/12/0200.00176.0076.00-1493-0.20%
2022/11/21173.0000.0072.8015900.17%
2022/11/16172.000.173.0072.300.96660.14%
2022/11/152.172.11272.3072.500.16740.01%
2022/11/0900.00169.1069.10-1927-0.11%
2022/11/08169.20169.0067.2009220.00%
2022/11/0300.000.764.0066.00-0.7909-0.07%
2022/11/0200.000.364.6964.40-0.3905-0.04%
2022/10/2600.00162.3062.00-1911-0.11%
2022/10/05270.90970.9170.10-7972-0.72%
2022/10/04269.50169.5069.5019700.10%
2022/10/030.268.1000.0067.400.29740.02%
2022/09/28169.10166.9065.8009880.00%
2022/09/27270.1000.0070.8029810.20%
2022/09/26272.6000.0070.0029820.20%
2022/09/23476.98175.1074.9039830.30%
2022/09/22276.8500.0077.6029870.20%
2022/09/16480.2800.0079.0041,0040.40%
2022/09/15283.252.283.1381.40-0.21,008-0.01%
2022/09/14379.10280.1581.5019990.10%
2022/09/13380.77180.5081.0029970.20%
2022/09/12179.4000.0079.9011,0060.10%
2022/09/08276.8000.0077.6021,0180.20%
2022/09/06178.0000.0077.4011,0940.09%
2022/09/05180.0000.0079.3011,1040.09%
2022/09/01484.98283.1583.0021,1300.18%
2022/08/29182.10381.8082.50-21,115-0.18%
2022/08/26184.60186.0084.6001,1090.00%
2022/08/25386.83286.5084.4011,0990.09%
2022/08/24182.90283.4083.30-11,072-0.09%
2022/08/23181.4000.0082.4011,0830.09%
2022/08/22282.95283.0582.0001,1450.00%
2022/08/192484.172685.2683.70-21,150-0.17%
2022/08/1811.281.571080.4681.901.21,0450.11%
2022/08/17477.59678.6379.30-2955-0.21%
2022/08/16175.0000.0075.3019050.11%
2022/08/15173.5000.0073.7018990.11%
2022/08/12172.3000.0072.5019010.11%
2022/08/11172.500.172.7372.000.99110.10%
2022/08/10071.5000.0071.1009130.00%
2022/08/08070.9000.0071.6009300.00%
2022/08/05171.7000.0071.6019360.11%
2022/08/04069.6000.0070.0009420.00%
2022/08/03069.78170.0069.50-1948-0.10%
2022/08/02070.7000.0070.4009510.00%
2022/08/01172.00171.7072.5009530.00%
2022/07/29173.0000.0072.2019540.10%
2022/07/27172.30173.0073.7009610.00%
2022/07/26173.19172.2072.2009600.00%
2022/07/25274.10273.8074.1009700.00%
2022/07/22376.09275.5574.1019750.10%
2022/07/21175.0000.0075.0019780.10%
2022/07/20275.30174.3074.3019800.10%
2022/07/1900.00074.1073.5009830.00%
2022/07/18275.4000.0074.7029900.20%
2022/07/15374.93574.2074.60-2980-0.20%
2022/07/14371.10270.5071.1019550.10%
2022/07/13169.20169.0868.8009510.00%
2022/07/12167.60168.8066.2009510.00%
2022/07/11169.30170.6869.3009580.00%
2022/07/07066.4000.0066.6009670.00%
2022/07/04066.93167.4066.20-11,001-0.10%
2022/07/01268.20370.0067.10-11,024-0.10%
2022/06/30172.5900.0071.0011,0180.10%
2022/06/29074.30174.0074.90-11,014-0.10%
2022/06/28076.7000.0076.2001,0190.00%
2022/06/27277.501.177.6077.7011,0360.09%
2022/06/24475.83475.1074.7001,0520.00%
2022/06/23376.93475.9375.60-11,059-0.09%
2022/06/22183.4500.0078.6011,0870.09%
2022/06/21383.07282.8583.5011,1200.09%
2022/06/200.183.4000.0081.000.11,2540.01%
2022/06/17587.22287.0087.0031,2480.24%
2022/06/16789.16687.1786.5011,2440.08%
2022/06/15392.33490.9890.50-11,196-0.08%
2022/06/14290.8500.0091.5021,2460.16%
2022/06/13191.90490.3890.20-31,236-0.24%
2022/06/10191.4000.0091.6011,2250.08%
2022/06/09591.62291.2091.1031,2080.25%
2022/06/08290.90391.0791.00-11,193-0.08%
2022/06/07490.08289.8589.9021,2080.17%
2022/06/02291.00191.5090.9011,2320.08%
2022/06/0100.001.190.1091.10-1.11,248-0.09%
2022/05/31290.20289.9089.6001,2310.00%
2022/05/30190.501.191.0291.00-0.11,2240.00%
2022/05/27189.30289.6589.70-11,168-0.09%
2022/05/26285.6000.0085.6021,1730.17%
2022/05/25587.14687.3286.70-11,171-0.09%
2022/05/24184.30185.6084.3001,1710.00%
2022/05/23185.1000.0085.1011,1780.08%
2022/05/1700.000.184.0084.20-0.11,281-0.01%
2022/05/12181.60182.0079.4001,4100.00%
2022/05/11180.50181.5080.9001,4280.00%
2022/05/1000.000.577.0480.10-0.51,477-0.03%
2022/05/05181.20280.2579.90-11,729-0.06%
2022/05/03178.90178.3078.3001,8650.00%
2022/04/290.179.4000.0078.800.11,9840.01%
2022/04/2700.00374.4375.40-32,285-0.13%
2022/04/25176.20375.1375.30-22,506-0.08%
2022/04/1800.00182.2082.70-15,095-0.02%
2022/04/14386.70286.8586.2015,6440.02%
2022/04/1200.00182.8083.00-16,277-0.02%
2022/04/11185.80184.5084.5006,5150.00%
2022/04/07990.761189.8788.10-27,294-0.03%
2022/03/3000.00191.6090.50-17,972-0.01%
2022/03/29189.9000.0089.9017,9700.01%
2022/03/28190.801.190.0091.00-0.17,9600.00%
2022/03/250.592.40592.3690.50-4.57,957-0.06%
2022/03/24492.9500.0092.9047,9250.05%
2022/03/231294.061393.8593.70-17,883-0.01%
2022/03/220.188.3000.0088.800.17,7540.00%
2022/03/1726.188.8819.189.2489.207.17,7900.09%
2022/03/1500.00483.3383.10-47,783-0.05%
2022/03/141.185.6900.0085.701.17,7840.01%
2022/03/10485.35285.6085.1027,7870.03%
2022/03/0900.00082.4082.4007,7730.00%
2022/03/08383.16181.0081.0027,7950.03%
2022/03/0700.00784.5783.90-77,784-0.09%
2022/03/03191.6000.0090.8017,8170.01%
2022/03/0200.00191.6091.50-17,847-0.01%
2022/03/01191.30292.3090.70-17,954-0.01%
2022/02/25188.00388.7387.80-28,041-0.02%
2022/02/23191.90192.1092.2008,0280.00%
2022/02/22591.42191.8090.5048,0450.05%
2022/02/21194.301.193.6193.90-0.18,0560.00%
2022/02/182.193.492.193.4794.8008,0680.00%
2022/02/1728.195.263193.9593.70-2.98,120-0.04%
2022/02/16694.429.295.5492.60-3.28,159-0.04%
2022/02/15192.0000.0090.0018,1020.01%
2022/02/14191.09291.7091.00-18,200-0.01%
2022/02/11194.70293.9093.80-18,335-0.01%
2022/02/1000.00695.7096.00-68,359-0.07%
2022/02/091496.621496.2496.8008,3500.00%
2022/02/08492.83593.0092.50-18,362-0.01%
2022/02/071593.041293.4591.6038,4790.04%
2022/01/264.291.38391.6090.301.28,4030.01%
2022/01/251191.543.391.8891.007.78,3860.09%
2022/01/249.493.525.792.9494.803.78,3410.04%
2022/01/212298.1613.299.3296.008.98,2360.11%
2022/01/2033.1103.8029103.71103.004.18,1120.05%
2022/01/1915102.0313102.38101.0027,9380.03%
2022/01/1822102.5019101.66103.0037,8620.04%
2022/01/1740104.4840104.05104.0007,7160.00%
2022/01/1499.2107.3395106.86102.504.27,4670.06%
2022/01/1349109.1532108.61109.50176,9400.24%
2022/01/1276.7110.5992.1110.49113.00-15.46,492-0.24%
2022/01/11125110.15121108.51103.0045,8590.07% 大買/大賣/
2022/01/1026107.0638.3107.99110.50-12.25,102-0.24%
2022/01/079100.7814100.36100.50-54,741-0.11%
2022/01/0641.2105.2041.1105.49105.000.14,5600.00%
2022/01/0519102.9112.1102.7099.2074,1300.17%
2022/01/0461.1108.3763106.75107.00-23,927-0.05%
2022/01/0328111.2318.2108.96107.009.83,6840.27%
2021/12/3027105.1732.1106.89108.00-5.13,127-0.16%
2021/12/2924.193.6244.195.3998.20-202,878-0.70%
2021/12/285188.9550.189.7289.300.92,5420.04%
2021/12/27185.301383.9885.70-122,266-0.53%
2021/12/23282.10282.6082.6002,2190.00%
2021/12/22181.3000.0081.2012,2220.04%
2021/12/21681.4000.0080.9062,2240.27%
2021/12/17380.63380.3079.6002,3230.00%
2021/12/16180.5000.0080.5012,3630.04%
2021/12/15179.5000.0079.5012,3730.04%
2021/12/1400.003079.5079.10-302,412-1.24%
2021/12/134483.50282.3082.00422,3911.76%
2021/12/10182.10182.5082.8002,3620.00%
2021/12/08180.1000.0079.1012,3110.04%
2021/12/06178.8000.0078.7012,3170.04%
2021/12/02181.70680.5579.30-52,308-0.22%
2021/12/0100.00480.2581.10-42,291-0.17%
2021/11/30580.0400.0080.8052,3080.22%
2021/11/2900.00879.0878.90-82,288-0.35%
2021/11/26282.70182.0080.3012,2840.04%
2021/11/256285.7558.185.5884.503.92,2510.17%
2021/11/24180.70384.9085.60-22,190-0.09%
2021/11/2300.00178.6078.20-12,131-0.05%
2021/11/22179.6000.0080.8012,1250.05%
2021/11/18178.70279.1079.00-12,114-0.05%
2021/11/1700.00380.9080.90-32,082-0.14%
2021/11/161082.91382.9782.0072,0590.34%
2021/11/1515.184.8715.284.9185.00-0.12,0030.00%
2021/11/12882.08881.5080.6001,9010.00%
2021/11/111582.482781.7381.00-121,866-0.64%
2021/11/10880.96581.3880.5031,7750.17%
2021/11/0900.00576.6077.40-51,655-0.30%
2021/11/08476.63377.3374.2011,6850.06%
2021/11/052779.28876.9076.80191,7601.08%
2021/11/04278.159.378.1380.60-7.31,679-0.43%
2021/11/03173.802.273.4173.40-1.21,519-0.08%
2021/11/020.172.08172.3072.50-0.91,483-0.06%
2021/11/011.173.495.172.1972.50-4.11,442-0.28%
2021/10/290.170.1000.0068.900.11,3960.01%
2021/10/28169.80169.9068.7001,3820.00%
2021/10/2600.001567.3768.70-151,363-1.10%
2021/10/251067.512667.5467.80-161,354-1.18%
2021/10/22266.20366.6066.20-11,349-0.07%
2021/10/211166.94767.2965.6041,3470.30%
2021/10/20166.50166.7066.8001,3420.00%
2021/10/19466.33566.1865.90-11,339-0.07%
2021/10/18165.80265.2065.10-11,340-0.07%
2021/10/151465.911166.0365.9031,3430.22%
2021/10/14163.40163.7062.8001,3310.00%
2021/10/13163.00362.5762.50-21,329-0.15%
2021/10/12465.30265.4564.9021,3150.15%
2021/10/0800.00366.6767.40-31,312-0.23%
2021/10/061464.6100.0064.00141,3071.07%
2021/10/05364.5300.0066.0031,2980.23%
2021/10/04365.90365.6365.3001,2850.00%
2021/10/01868.95270.5068.7061,2640.47%
2021/09/301969.69970.0070.60101,2490.80%
2021/09/29569.761170.0268.50-61,235-0.49%
2021/09/28571.70471.5371.4011,2120.08%
2021/09/271172.801073.1972.7011,1990.08%
2021/09/241172.05472.1071.8071,1420.61%
2021/09/23171.600.270.4071.800.81,0870.07%
2021/09/22269.00267.8567.9001,0420.00%
2021/09/1700.00270.4068.40-21,028-0.19%
2021/09/15368.63367.3067.4009890.00%
2021/09/1400.00169.9067.30-1980-0.10%
2021/09/09164.5000.0067.5019530.10%
2021/09/0800.00263.8063.60-2936-0.21%
2021/09/07165.6000.0066.1019290.11%
2021/09/0600.000.168.5066.90-0.1921-0.01%
2021/09/03169.0000.0069.3019080.11%
2021/09/02668.234.167.5367.401.98810.22%
2021/09/0100.001.168.2067.80-1.1850-0.13%
2021/08/31168.300.267.8068.700.98190.10%
2021/08/30469.90969.7168.70-5802-0.62%
2021/08/2710.367.771368.3767.40-2.7737-0.37%
2021/08/26165.90164.5064.5006710.00%
2021/08/253.164.5300.0065.903.16580.47%
2021/08/23361.93361.6761.5006280.00%
2021/08/20260.20260.0060.0006240.00%
2021/08/190.360.00359.5059.00-2.7620-0.44%
2021/08/18360.90359.8062.1006070.00%
2021/08/17362.57263.2560.6016010.17%
2021/08/16465.65566.0663.50-1583-0.17%
2021/08/13266.9500.0065.5025610.36%
2021/08/12667.07367.2769.0035220.57%
2021/08/111166.471167.5066.8004430.00%
2021/07/30159.9000.0059.5013750.27%
2021/07/2300.00161.6060.60-1443-0.23%
2021/07/21259.601259.3559.30-10454-2.20%
2021/07/20360.90760.8060.70-4465-0.86%
2021/07/19361.8700.0061.8034710.64%
2021/07/1600.00163.1063.10-1497-0.20%
2021/07/1500.00363.7063.90-3513-0.58%
2021/07/14261.6000.0062.0025230.38%
2021/07/13162.60762.1462.00-6536-1.12%
2021/07/09363.30363.1063.1005680.00%
2021/07/08263.90264.2064.2006470.00%
2021/07/0700.00365.5064.80-3675-0.44%
2021/07/0200.00464.1863.50-4824-0.49%
2021/07/01563.06262.5062.5039130.33%
2021/06/2800.00964.2764.10-9988-0.91%
2021/06/25165.10464.8065.10-3991-0.30%
2021/06/23262.6000.0062.9021,0080.20%
2021/06/21261.1000.0060.8021,0220.20%
2021/06/1500.00162.7062.60-11,065-0.09%
2021/06/1000.00262.6062.60-21,097-0.18%
2021/06/03162.0000.0061.4011,1580.09%
2021/06/02261.6500.0061.2021,1560.17%
2021/06/0100.00062.3062.1001,1560.00%
2021/05/2400.00059.5058.7001,1710.00%
2021/05/21158.50757.6358.50-61,177-0.51%
2021/05/20757.21158.2056.1061,1850.51%
2021/05/19557.74457.7558.0011,1860.08%
2021/05/18456.00957.0757.70-51,189-0.42%
2021/05/173.154.0500.0052.503.11,1910.26%
2021/05/14158.501.158.9257.30-0.11,180-0.01%
2021/05/12859.69459.8857.6041,1690.34%
2021/05/11263.55363.9062.00-11,151-0.09%
2021/05/0600.00464.5565.30-41,135-0.35%
2021/05/04865.5000.0064.3081,1320.71%
2021/05/03569.58869.7867.80-31,120-0.27%
2021/04/2900.00172.0071.10-11,108-0.09%
2021/04/26173.2000.0071.9011,1340.09%
2021/04/2300.00072.0070.2001,1430.00%
2021/04/22172.00171.2069.5001,2150.00%
2021/04/21173.1000.0073.3011,2060.08%
2021/04/2000.00671.6372.20-61,207-0.50%
2021/04/19371.10670.9570.70-31,216-0.25%
2021/04/16872.046.172.5971.701.91,2510.15%
2021/04/15372.30473.4073.10-11,242-0.08%
2021/04/141272.694774.6273.70-351,236-2.83%
2021/04/134473.43674.1271.30381,1873.20%
2021/04/12172.701472.8972.30-131,194-1.09%
2021/04/092172.98472.9571.80171,1891.43%
2021/04/081575.39474.4574.00111,1620.95%
2021/04/07372.83972.5676.30-61,085-0.55%
2021/04/06270.651470.7171.60-121,002-1.20%
2021/04/01168.604968.8068.40-48960-4.99%
2021/03/313967.95368.5068.20369673.72%
2021/03/30567.76267.6067.6039630.31%
2021/03/292168.601468.5968.4079590.73%
2021/03/26268.05267.7067.8009520.00%
2021/03/25267.45168.1067.0019570.10%
2021/03/2400.00166.5066.80-1976-0.10%
2021/03/2300.00567.9266.80-5997-0.50%
2021/03/22167.3000.0067.0019960.10%
2021/03/19066.2000.0066.3001,0050.00%
2021/03/171.167.0000.0066.401.11,0830.10%
2021/03/16266.8000.0066.1021,1590.17%
2021/03/12365.6700.0065.9031,4300.21%
2021/03/1100.00465.1866.00-41,516-0.26%
2021/03/05261.7000.0061.3022,0980.10%
2021/02/25164.10164.7064.2002,1530.00%
2021/02/24363.73263.7064.0012,1640.05%
2021/02/23164.4000.0064.4012,1650.05%
2021/02/22165.1000.0064.9012,1680.05%
2021/02/19163.30163.6063.9002,1710.00%
2021/02/170.163.0000.0062.900.12,2150.00%
2021/02/0500.00360.8760.80-32,209-0.14%
2021/02/0300.00161.0061.00-12,221-0.05%
2021/01/29161.6000.0061.1012,2130.05%
2021/01/27164.1000.0064.3012,1970.05%
2021/01/2500.00565.1865.30-52,187-0.23%
2021/01/22165.10164.5064.5002,1780.00%
2021/01/211063.2000.0064.60102,1720.46%
2021/01/2000.00363.8063.40-32,161-0.14%
2021/01/18264.40565.5267.00-32,126-0.14%
2021/01/151569.2013.567.7965.801.52,1040.07%
2021/01/14266.85466.8866.80-22,030-0.10%
2021/01/1300.0013.566.2766.10-13.52,012-0.67%
2021/01/12165.1000.0064.8012,0050.05%
2021/01/11767.301066.7966.70-31,986-0.15%
2021/01/08864.9000.0064.2081,9540.41%
2021/01/07464.90364.3364.5011,9540.05%
2021/01/06265.4000.0063.8021,9430.10%
2021/01/051865.453266.4365.50-141,933-0.72%
2020/12/30163.30262.5564.00-11,917-0.05%
2020/12/29462.25262.6562.0021,9230.10%
2020/12/2800.00362.0361.60-31,974-0.15%
2020/12/25662.00162.3061.8051,9580.26%
2020/12/24163.2000.0063.2011,9410.05%
2020/12/23261.70262.1062.5001,9330.00%
2020/12/2200.000.162.5061.20-0.11,934-0.01%
2020/12/21362.63262.6062.8011,9260.05%
2020/12/181562.551662.9362.10-11,909-0.05%
2020/12/17363.07662.8362.90-31,878-0.16%
2020/12/153064.4000.0063.40301,8411.63%
2020/12/14665.57565.4065.4011,8190.05%
2020/12/112265.914166.6465.50-191,806-1.05%
2020/12/101969.421568.8468.5041,7550.23%
2020/12/091273.45774.7673.5051,6680.30%
2020/12/0819.175.971675.8774.803.11,5660.20%
2020/12/071271.541172.6671.9011,3860.07%
2020/12/0443.171.841172.0872.1032.11,2772.51%
2020/12/033168.703268.3869.00-11,107-0.09%
2020/12/02865.051064.4068.00-2870-0.23%
2020/11/30963.26863.4162.0016910.14%
2020/11/25160.70561.0661.40-4677-0.59%
2020/11/2400.00561.3060.40-5699-0.71%
2020/11/23160.60460.7060.60-3844-0.36%
2020/11/18360.7000.0061.2039130.33%
2020/11/17760.21159.7059.8069120.66%
2020/11/16862.28262.9060.5069250.65%
2020/11/1100.00259.7559.50-2896-0.22%
2020/11/1000.00158.5058.40-1891-0.11%
2020/11/0600.00157.3057.20-1919-0.11%
2020/11/05357.40157.7057.4029540.21%
2020/11/03258.0000.0057.7029830.20%
2020/10/2900.00155.9056.60-11,124-0.09%
2020/10/28157.7000.0057.0011,1320.09%
2020/10/2600.00258.6558.60-21,159-0.17%
2020/10/2300.00159.2059.20-11,183-0.08%
2020/10/22260.60259.0059.0001,2690.00%
2020/10/161360.581358.6958.1001,6780.00%
2020/10/15359.87159.9060.0021,8730.11%
2020/10/12859.73860.0061.0002,2700.00%
2020/10/08259.55159.6059.2012,2560.04%
2020/10/07559.72459.5859.5012,2490.04%
2020/10/061360.131060.0259.5032,2420.13%
2020/10/05258.50658.9760.80-42,248-0.18%
2020/09/3000.00155.2056.00-12,251-0.04%
2020/09/29155.50156.4055.5002,2550.00%
2020/09/25153.6000.0053.6012,2550.04%
2020/09/15158.70158.2058.8002,2440.00%
2020/09/10156.30256.1056.00-12,223-0.04%
2020/09/07257.1000.0057.1022,2050.09%
2020/09/04158.40157.8058.3002,2010.00%
2020/09/02160.50160.1059.5002,1890.00%
2020/09/01159.0000.0059.0012,1870.05%
2020/08/31260.95360.2759.80-12,199-0.05%
2020/08/28460.50460.3860.5002,1820.00%
2020/08/27862.53962.6862.00-12,152-0.05%
2020/08/26159.50359.6060.70-21,997-0.10%
2020/08/2500.00255.4555.20-21,918-0.10%
2020/08/24254.35155.2054.0011,9100.05%
2020/08/21453.90354.1054.7011,9010.05%
2020/08/2000.00152.6051.90-11,890-0.05%
2020/08/19555.00354.9354.5021,8690.11%
2020/08/18156.9000.0056.2011,8570.05%
2020/08/12756.701156.2556.10-41,828-0.22%
2020/08/11758.311158.3859.00-41,805-0.22%
2020/08/07660.72461.1560.9021,7590.11%
2020/08/06363.87262.4061.6011,7460.06%
2020/08/05363.57663.2063.80-31,725-0.17%
2020/08/04660.67561.1662.4011,6670.06%
2020/07/31158.3000.0058.3011,6060.06%
2020/07/3000.00158.8058.80-11,596-0.06%
2020/07/2900.00758.0959.40-71,578-0.44%
2020/07/281358.992363.0757.60-101,557-0.64%
2020/07/271161.95962.0361.1021,4780.14%
2020/07/242160.521459.9459.0071,3990.50%
2020/07/231965.041364.4663.5061,3040.46%
2020/07/222066.512166.8963.50-11,211-0.08%
2020/07/211966.474965.6368.40-301,052-2.85%
2020/07/202964.173563.9163.80-6839-0.71%
2020/07/173559.672959.6060.4066001.00%
2020/07/1500.00650.0550.00-6453-1.32%
2020/07/14149.5000.0049.3514590.22%
2020/07/1300.00450.7350.70-4456-0.88%
2020/07/10554.70351.9350.8024540.44%
2020/07/09752.47453.7053.7034200.71%
2020/07/0700.00248.4848.00-2357-0.56%
2020/07/06148.5000.0048.4513560.28%
2020/07/0200.00148.6548.40-1359-0.28%
2020/06/2200.00249.1549.30-2350-0.57%
2020/06/15147.6000.0047.2513660.27%
2020/06/1100.00149.5049.05-1373-0.27%
2020/06/09149.2000.0049.5513910.26%
2020/06/08149.9500.0049.8014120.24%
2020/06/051150.58450.7050.5074071.72%
2020/06/02148.1000.0047.3514050.25%
2020/06/0100.00147.2047.10-1406-0.25%
2020/05/28146.8000.0046.8014090.24%
2020/05/2700.00347.3047.20-3409-0.73%
2020/05/22146.6000.0046.0014260.23%
2020/05/2100.00147.0047.10-1431-0.23%
2020/05/19146.25146.2046.4504380.00%
2020/05/14147.60247.6547.10-1438-0.23%
2020/05/1300.00248.6848.20-2438-0.46%
2020/05/12249.1500.0049.0524390.46%
2020/05/08148.4000.0048.1014280.23%
2020/05/0400.00246.1045.50-2436-0.46%
2020/04/2800.00146.8546.75-1455-0.22%
2020/04/21345.8500.0045.5034880.61%
2020/04/15143.85143.4543.6504510.00%
2020/03/20136.3500.0036.2516780.15%
2020/03/1700.00339.1038.70-31,048-0.29%
2020/03/1300.00140.6042.75-11,064-0.09%
2020/03/12245.30345.1345.00-11,049-0.10%
2020/03/0600.00152.5052.50-11,034-0.10%
2020/03/03153.8000.0053.4011,2040.08%
2020/02/26153.8000.0053.5011,2750.08%
2020/02/21457.0300.0056.6041,2600.32%
2020/02/20657.8700.0057.8061,2610.48%
2020/02/14157.60557.4257.30-41,268-0.32%
2020/02/13457.35157.4057.0031,2750.24%
2020/02/12157.10157.5057.4001,2970.00%
2020/02/05355.67155.1055.3021,3020.15%
2020/02/04155.10155.3055.5001,2970.00%
2020/02/03552.960.154.5054.3051,2970.38%
2020/01/31555.42156.0055.5041,2850.31%
2020/01/30156.7000.0056.7011,2700.08%
2020/01/20463.20263.0062.9021,2520.16%
2020/01/17363.80163.9063.6021,2510.16%
2020/01/14163.20163.2063.2001,2540.00%
2020/01/10161.50161.3061.2001,2580.00%
2020/01/0900.00261.7061.50-21,259-0.16%
2020/01/083.160.9100.0061.003.11,2580.24%
2020/01/07463.45863.1562.00-41,255-0.32%
2020/01/06164.00163.8063.7001,2500.00%
2020/01/03764.87266.1064.3051,2530.40%
2020/01/02165.9000.0066.3011,2490.08%
2019/12/31165.10165.5065.2001,2940.00%
2019/12/30167.10466.2064.90-31,287-0.23%
2019/12/27967.18567.4466.7041,2610.32%
2019/12/26465.3500.0065.1041,2230.33%
2019/12/25165.70165.5065.6001,2200.00%
2019/12/20466.75266.4065.4021,1940.17%
2019/12/1900.00166.8066.60-11,175-0.09%
2019/12/18169.80269.0068.30-11,157-0.09%
2019/12/17368.3000.0068.7031,1210.27%
2019/12/16968.63669.2868.4031,1060.27%
2019/12/131566.331666.7167.90-11,020-0.10%
2019/12/121565.541266.5067.9038870.34%
2019/12/11362.57362.3062.4007070.00%
2019/12/10161.00161.9060.5006860.00%
2019/12/09160.8000.0060.6016830.15%
2019/12/0600.00160.8061.20-1680-0.15%
2019/12/05161.00161.8060.7006750.00%
2019/12/03161.4000.0061.4016560.15%
2019/11/2900.00862.2461.80-8623-1.28%
2019/11/281863.361263.3363.4065991.00%
2019/11/27560.60761.1462.00-2477-0.42%
2019/11/2600.00256.6056.40-2411-0.49%
2019/11/2500.00353.9054.70-3393-0.76%
2019/11/21153.7000.0054.1013930.25%
2019/11/2000.00154.5053.60-1392-0.26%
2019/11/19155.3000.0054.8013900.26%
2019/11/1500.00154.1054.40-1382-0.26%
2019/11/1300.00153.4053.30-1383-0.26%
2019/11/12152.20152.5052.6003820.00%
2019/11/11352.8300.0052.4033770.80%
2019/11/0700.00156.3056.10-1349-0.29%
2019/11/0400.00155.8055.30-1352-0.28%
2019/10/30155.5000.0055.8013890.26%
2019/10/25155.2000.0055.3015430.18%
2019/10/24456.4300.0056.1045420.74%
2019/10/2300.00156.0056.80-1538-0.19%
2019/10/18153.60154.3054.9005400.00%
2019/10/16152.8000.0052.7015320.19%
2019/10/09154.60154.6054.7005130.00%
2019/10/0800.00356.8755.70-3504-0.59%
2019/10/071055.68255.6555.1084981.61%
2019/09/2700.00161.6061.40-1485-0.21%
2019/09/2400.00162.8062.60-1499-0.20%
2019/09/20162.3000.0062.3014990.20%
2019/09/17161.1000.0061.0014990.20%
2019/09/1200.00161.4061.00-1511-0.20%
2019/09/11160.7000.0060.7015180.19%
2019/09/04262.2000.0062.3025400.37%
2019/08/26360.9000.0060.8035520.54%
2019/08/1500.00460.8061.00-4547-0.73%
2019/08/0700.00261.6061.30-2557-0.36%
2019/08/0500.00163.8061.10-1588-0.17%
2019/08/0200.00263.5063.10-2584-0.34%
2019/08/01265.75266.4565.7005770.00%
2019/07/301870.381570.4967.8035720.52%
2019/07/29669.63567.6471.2014990.20%
2019/07/24164.20164.0063.8004520.00%
2019/07/23163.20163.5064.3004550.00%
2019/07/1200.00264.6064.90-2590-0.34%
2019/07/11263.9000.0064.0026980.29%
2019/07/09166.00165.6065.6007470.00%
2019/07/05165.7000.0065.2017760.13%
2019/07/0300.00163.9063.90-1835-0.12%
2019/07/0100.00164.0064.40-1907-0.11%
2019/06/24162.90163.1063.9001,0030.00%
2019/06/2100.00164.2063.70-11,016-0.10%
2019/06/20162.90263.5063.40-11,020-0.10%
2019/06/19161.7000.0062.4011,0280.10%
2019/06/1400.00163.5062.70-11,058-0.09%
2019/06/1300.00364.0763.90-31,079-0.28%
2019/06/12265.0000.0064.8021,0870.18%
2019/06/11162.50163.0063.1001,0930.00%
2019/06/10263.00163.4062.4011,1030.09%
2019/06/06159.6000.0059.8011,1170.09%
2019/06/04160.00259.4059.90-11,141-0.09%
2019/05/17360.2000.0060.2031,3400.22%
2019/05/1400.00259.7061.20-21,403-0.14%
2019/05/13361.10362.3061.2001,4070.00%
2019/05/1000.00168.0067.70-11,410-0.07%
2019/05/03170.2000.0069.9011,5240.07%
2019/04/26571.4000.0071.6051,4910.34%
2019/04/24173.80572.8072.50-41,469-0.27%
2019/04/23273.65175.0073.5011,4580.07%
2019/04/22175.8000.0076.2011,4380.07%
2019/04/19175.70174.1074.0001,4200.00%
2019/04/181277.01376.1074.4091,4040.64%
2019/04/171076.95277.4577.6081,3640.59%
2019/04/1500.00272.0572.60-21,233-0.16%
2019/04/12167.7000.0067.7011,1970.08%
2019/04/1100.00173.6071.80-11,165-0.09%
2019/04/10171.5000.0071.4011,1380.09%
2019/04/091074.76973.7171.5011,1180.09%
2019/04/03572.26772.6173.00-21,021-0.20%
2019/04/021672.35971.4673.0079820.71%
2019/04/0100.00268.1068.00-2914-0.22%
2019/03/29567.90468.5067.4019060.11%
2019/03/28366.90367.1368.5008940.00%
2019/03/271067.771167.4567.90-1885-0.11%
2019/03/26768.54768.2367.5008800.00%
2019/03/25168.5000.0069.5018650.12%
2019/03/22470.85571.4870.70-1857-0.12%
2019/03/21471.35471.9871.5008420.00%
2019/03/20470.13970.6971.00-5829-0.60%
2019/03/19671.75571.2270.0018180.12%
2019/03/18570.96570.6870.9007940.00%
2019/03/15269.25369.6769.30-1767-0.13%
2019/03/14468.85568.8268.20-1756-0.13%
2019/03/13469.25469.0868.2007400.00%
2019/03/12368.20668.6869.20-3726-0.41%
2019/03/08364.47365.7366.8007010.00%
2019/03/07768.73267.0067.0056850.73%
2019/03/041067.64867.5367.5026540.31%
2019/02/26168.40168.8068.6006370.00%
2019/02/25368.63369.1068.4006280.00%
2019/02/22169.5000.0068.6016170.16%
2019/02/211170.691069.3969.5016020.17%
2019/02/20769.80770.2971.5005420.00%
2019/02/18169.0000.0069.0014930.20%
2019/02/15568.20568.9868.6004660.00%
2019/02/14469.90570.6671.40-1431-0.23%
2019/02/1300.00171.7071.70-1399-0.25%
2019/02/12971.59971.4671.8003890.00%
2019/02/1100.00268.8071.40-2374-0.53%
2019/01/3000.00267.5066.90-2337-0.59%
2019/01/29363.50464.1066.00-1309-0.32%
2019/01/28562.42362.6063.0022690.74%
2019/01/1800.00551.3051.60-5196-2.54%
2019/01/15551.0000.0051.1051982.52%
2018/12/13154.6000.0054.3012610.38%
2018/12/1100.00154.6054.60-1268-0.37%
2018/11/0200.00155.2055.20-1536-0.19%
2018/11/01154.0000.0054.3015380.19%
2018/10/19154.0000.0054.6016890.15%
2018/10/15157.6000.0057.3018590.12%
2018/09/2500.00165.0065.30-11,043-0.10%
2018/09/19163.6000.0063.1011,1260.09%
2018/09/1400.00162.4062.50-11,223-0.08%
2018/09/12359.9000.0059.0031,2150.25%
2018/09/07274.5500.0069.9021,1540.17%
2018/09/0600.00177.2076.90-11,135-0.09%
2018/09/05179.40177.3076.7001,1350.00%
2018/09/0400.00181.8082.00-11,125-0.09%
2018/09/03282.4000.0080.4021,1250.18%
2018/08/23180.3000.0077.0011,1240.09%
2018/08/22182.90182.3080.6001,1150.00%
2018/08/1300.00375.2375.60-31,085-0.28%
2018/08/0600.00177.0081.10-11,057-0.09%
2018/08/01787.40887.8084.00-11,011-0.10%
2018/07/31186.0000.0086.0019870.10%
2018/07/2700.00385.4084.70-3990-0.30%
2018/07/24183.70483.8382.90-3979-0.31%
2018/07/23391.67292.1087.1019500.11%
2018/07/202593.402292.6195.5039000.33%
2018/07/191490.51989.0189.3058140.61%
2018/07/18384.37485.7584.70-1754-0.13%
2018/07/17285.7500.0086.0027490.27%
2018/07/16185.50187.4086.0007470.00%
2018/07/1300.00185.4084.00-1753-0.13%
2018/07/1200.00281.9081.80-2733-0.27%
2018/07/11478.35177.4077.4037090.42%
2018/07/1000.00177.4078.00-1699-0.14%
2018/07/09176.00376.2077.40-2696-0.29%
2018/07/0600.00172.7072.50-1684-0.15%
2018/07/05171.80273.0072.00-1680-0.15%
2018/07/0400.00174.1074.30-1676-0.15%
2018/07/03174.5000.0074.5016760.15%
2018/07/02576.30376.0076.7026690.30%
2018/06/29374.57274.5075.7016480.15%
2018/06/28273.001072.0872.20-8630-1.27%
2018/06/271772.991473.0668.9036020.50%
2018/06/26670.72468.5572.5025650.35%
2018/06/25570.04268.8069.8035420.55%
2018/06/2000.00161.3061.30-1517-0.19%
2018/06/13163.1000.0063.1015180.19%
2018/05/3100.00163.3063.50-1518-0.19%
2018/05/1700.00161.5061.40-1559-0.18%
2018/05/14159.3000.0058.8015740.17%
2018/05/10160.3000.0060.2015730.17%
2018/05/08159.30159.0059.0005790.00%
2018/05/03262.00261.5061.4005550.00%
2018/04/26159.4000.0058.0015890.17%
2018/04/1800.00363.3761.40-3668-0.45%
2018/04/13166.5000.0066.0016990.14%
2018/04/12266.80166.9066.6017280.14%
2018/04/0200.00268.0067.00-2785-0.25%
2018/03/31266.70266.8067.9007910.00%
2018/03/26164.80166.2065.3008420.00%
2018/03/23268.2500.0067.1028520.23%
2018/03/2200.00171.1071.10-1855-0.12%
2018/03/20172.5000.0072.2018860.11%
2018/03/1500.00173.0074.20-11,047-0.10%
2018/03/12173.6000.0072.3011,2080.08%
2018/03/07273.9000.0074.0021,3340.15%
2018/03/0600.00273.0072.80-21,353-0.15%
2018/03/05174.0000.0073.7011,3880.07%
2018/02/2700.00174.9074.70-11,553-0.06%
2018/02/23579.32276.8076.1031,5850.19%
2018/02/22173.80174.2078.8001,5670.00%
2018/02/0600.00274.2575.20-21,554-0.13%
2018/02/0500.00179.5080.90-11,550-0.06%
2018/01/2900.00483.8583.50-41,571-0.25%
2018/01/25186.7000.0085.5011,6140.06%
2018/01/24591.44189.6086.2041,6130.25%
2018/01/19289.25288.2088.7001,6260.00%
2018/01/18688.78889.4489.20-21,608-0.12%
2018/01/17287.6000.0086.8021,5950.13%
2018/01/0800.00188.0086.60-11,853-0.05%
2018/01/0500.00184.2084.40-11,849-0.05%
2018/01/0200.00182.6083.00-12,042-0.05%
辛耘 樂觀今年營收向上UDN聯合新聞網－2天前
半導體設備與再生晶圓廠辛耘（3583）昨（14）日舉行股東會，董事長謝宏亮表示，目前市況來看，在半導體、化合物半導體、F......詳全文
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
辛耘 相關文章