辛耘 (3583)-新光-台南券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
341.5
漲跌
▼14.5
漲幅
-4.07%
成交量
1,140張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	348.15	0	0.00	341.50	0.1	1,314	0.00%
2025/02/26	0	356.50	0	0.00	356.00	0	1,320	0.00%
2025/02/25	1	353.05	0.2	355.00	354.00	0.8	1,356	0.06%
2025/02/24	0.1	366.93	0	0.00	365.50	0.1	1,364	0.01%
2025/02/21	1.1	368.14	2	369.75	370.50	-0.9	1,393	-0.06%
2025/02/20	2.1	366.67	1	367.00	365.00	1.1	1,426	0.08%
2025/02/19	2	367.03	1	367.97	364.00	1	1,461	0.07%
2025/02/18	1.1	366.43	0	0.00	367.50	1.1	1,490	0.08%
2025/02/17	0	359.48	0	357.00	359.50	0	1,519	0.00%
2025/02/14	2	353.75	0	0.00	352.00	2	1,615	0.12%
2025/02/13	1.1	358.95	1	359.50	359.00	0.1	1,648	0.00%
2025/02/12	0.1	347.89	1	349.50	348.50	-0.9	1,659	-0.05%
2025/02/11	0	350.48	0	0.00	349.00	0	1,680	0.00%
2025/02/10	0.1	343.84	0	0.00	346.00	0.1	1,706	0.01%
2025/02/07	1	349.00	0	0.00	349.00	1	1,732	0.06%
2025/02/06	1.1	352.05	1	356.00	351.00	0.1	1,780	0.00%
2025/02/05	0.2	350.16	1	350.00	350.00	-0.8	1,810	-0.05%
2025/02/04	0	337.00	0	0.00	345.00	0	1,862	0.00%
2025/02/03	2.1	346.69	0	0.00	346.00	2.1	1,877	0.11%
2025/01/22	1	381.00	3	378.18	377.00	-2	1,885	-0.11%
2025/01/21	2.1	376.94	5.1	375.49	376.00	-3.1	1,915	-0.16%
2025/01/20	1.1	375.33	1.2	375.25	375.50	-0.1	1,931	0.00%
2025/01/17	6	374.83	5	373.29	371.50	1	1,976	0.05%
2025/01/16	3	367.03	6	372.17	378.00	-3	2,004	-0.15%
2025/01/15	1.1	359.69	1	351.00	351.00	0.1	2,012	0.00%
2025/01/14	8	357.38	8	358.56	361.50	0	2,052	0.00%
2025/01/13	2.5	366.89	1	363.50	355.00	1.5	2,169	0.07%
2025/01/10	4.3	378.43	3.1	380.52	373.50	1.2	2,208	0.06%
2025/01/09	2	396.93	1	402.02	387.00	1	2,262	0.04%
2025/01/08	1	397.02	2	397.50	396.00	-1	2,329	-0.04%
2025/01/07	6.3	401.71	8	402.06	405.00	-1.7	2,378	-0.07%
2025/01/06	2.1	391.59	0	0.00	392.50	2.1	2,448	0.09%
2025/01/03	2.1	392.83	0	0.00	385.00	2.1	2,571	0.08%
2025/01/02	0.2	396.35	0	0.00	389.50	0.2	2,817	0.01%
2024/12/31	1.1	390.92	1	389.00	395.50	0.1	2,983	0.00%
2024/12/30	2	397.50	4	398.86	394.00	-2	3,061	-0.07%
2024/12/27	2.7	393.29	0	0.00	390.50	2.7	3,073	0.09%
2024/12/26	2.2	404.27	0	0.00	403.00	2.2	3,088	0.07%
2024/12/25	1.1	407.68	1	409.50	403.00	0.1	3,168	0.00%
2024/12/24	0	401.20	1	400.12	401.00	-1	3,218	-0.03%
2024/12/23	0.1	407.99	1	410.00	403.00	-0.9	3,330	-0.03%
2024/12/20	0.1	408.40	0	407.50	405.00	0.1	3,445	0.00%
2024/12/19	0.1	412.26	0	0.00	411.50	0.1	3,526	0.00%
2024/12/18	0.2	410.38	0	0.00	419.00	0.2	3,741	0.00%
2024/12/17	1	414.53	1	419.50	421.50	0	4,011	0.00%
2024/12/16	1.1	414.40	2	407.75	407.50	-0.9	4,147	-0.02%
2024/12/13	0.1	414.39	3	411.50	413.00	-2.9	4,191	-0.07%
2024/12/12	2.1	418.71	2	424.25	418.00	0.1	4,288	0.00%
2024/12/11	2.3	428.23	3	432.85	426.00	-0.7	4,377	-0.02%
2024/12/10	6.1	446.65	4	446.88	437.00	2.1	4,413	0.05%
2024/12/09	2	444.91	4	445.50	439.00	-2	4,466	-0.04%
2024/12/06	2	448.51	2	448.25	444.50	0	4,508	0.00%
2024/12/05	1.2	448.30	1.1	449.48	448.50	0.1	4,575	0.00%
2024/12/04	0	443.29	1	443.50	446.00	-1	4,597	-0.02%
2024/12/03	6	442.07	5	438.00	437.00	1	4,644	0.02%
2024/12/02	3	437.11	3.1	436.87	439.00	-0.1	4,676	0.00%
2024/11/29	0.1	411.67	0	0.00	415.00	0.1	4,725	0.00%
2024/11/28	0.1	409.82	2.1	406.13	409.50	-2	4,767	-0.04%
2024/11/27	1.1	415.03	1	422.50	414.50	0.1	4,800	0.00%
2024/11/26	0	426.00	0	0.00	425.00	0	4,833	0.00%
2024/11/25	7.1	435.71	4	427.00	427.00	3.1	4,917	0.06%
2024/11/22	2	437.22	1	437.00	432.50	1	5,042	0.02%
2024/11/21	2.1	435.01	3	433.67	432.00	-0.9	5,102	-0.02%
2024/11/20	0	438.00	0	0.00	433.50	0	5,153	0.00%
2024/11/19	8	429.73	4	431.50	432.50	4	5,187	0.08%
2024/11/18	16.4	419.95	12.7	427.58	414.50	3.7	5,271	0.07%
2024/11/15	3.1	438.21	4.1	436.63	436.00	-1	5,318	-0.02%
2024/11/14	10.5	450.27	13.1	447.87	443.50	-2.6	5,482	-0.05%
2024/11/13	15.2	464.65	10.1	461.47	450.00	5.1	5,554	0.09%
2024/11/12	2.2	457.36	3	460.34	463.50	-0.9	5,604	-0.02%
2024/11/11	0	0.00	2.3	463.39	463.00	-2.3	5,628	-0.04%
2024/11/08	2.2	466.68	3	465.00	465.50	-0.8	5,720	-0.01%
2024/11/07	5	463.50	5	459.60	459.00	0	5,771	0.00%
2024/11/06	7.1	464.14	7	462.43	455.00	0.1	5,821	0.00%
2024/11/05	12.3	461.74	12	460.62	454.00	0.2	5,897	0.00%
2024/11/04	7.2	459.03	5	456.52	458.00	2.2	5,940	0.04%
2024/11/01	13.2	459.74	17	458.95	460.00	-3.8	5,957	-0.06%
2024/10/30	5.1	449.66	4	447.50	452.00	1.1	5,975	0.02%
2024/10/29	3.1	444.33	1	446.00	447.00	2.1	6,039	0.03%
2024/10/28	6.1	452.00	6	452.33	449.00	0.1	6,075	0.00%
2024/10/25	0	0.00	1	462.50	462.00	-1	6,121	-0.02%
2024/10/24	3.4	469.12	1	476.00	462.00	2.4	6,192	0.04%
2024/10/23	1	481.50	2	488.50	476.50	-1	6,261	-0.02%
2024/10/22	1.2	473.09	3	479.93	473.00	-1.8	6,301	-0.03%
2024/10/21	1	494.50	3	491.17	483.00	-2	6,402	-0.03%
2024/10/18	20.2	493.98	19	487.48	480.50	1.2	6,488	0.02%
2024/10/17	8.1	489.22	7	491.64	492.50	1.1	6,436	0.02%
2024/10/16	9	487.83	8	485.44	485.00	1	6,402	0.02%
2024/10/15	2.1	488.73	3	480.36	480.50	-0.9	6,359	-0.01%
2024/10/14	23.1	489.61	33.1	482.81	491.50	-10	6,326	-0.16%
2024/10/11	13.4	500.39	11	491.59	488.00	2.4	6,326	0.04%
2024/10/09	16.3	503.98	12.1	500.54	498.50	4.2	6,331	0.07%
2024/10/08	59	508.03	56.6	503.35	506.00	2.4	6,363	0.04%
2024/10/07	15.1	477.68	22.9	483.06	491.50	-7.8	6,209	-0.13%
2024/10/04	13.1	452.17	16.2	448.91	447.00	-3.1	6,234	-0.05%
2024/10/01	5.1	427.23	6	432.08	435.50	-0.9	6,355	-0.01%
2024/09/30	4.2	431.69	7.2	425.57	424.50	-3	6,482	-0.05%
2024/09/27	5	445.79	65.1	454.77	439.50	-60.1	6,568	-0.92%
2024/09/26	5	452.99	6.6	449.48	447.50	-1.5	6,621	-0.02%
2024/09/25	12.5	454.80	14.7	455.68	453.50	-2.2	6,752	-0.03%
2024/09/24	19.8	446.87	25.8	443.95	440.50	-6.1	6,680	-0.09%
2024/09/23	11.4	453.76	12.1	453.19	453.00	-0.7	6,591	-0.01%
2024/09/20	14.6	450.23	20.6	450.57	451.50	-6	6,567	-0.09%
2024/09/19	44.1	439.08	43.1	439.71	437.50	1	6,371	0.02%
2024/09/18	12	413.09	23.1	412.65	426.50	-11.1	6,110	-0.18%
2024/09/16	13	392.81	12.3	389.18	388.00	0.7	6,004	0.01%
2024/09/13	29.1	400.00	24	399.79	397.50	5.1	6,083	0.08%
2024/09/12	20.2	396.74	14	397.75	397.50	6.2	5,997	0.10%
2024/09/11	16.3	378.23	16.2	376.84	383.00	0.1	5,919	0.00%
2024/09/10	11.1	376.02	8	374.95	374.00	3.1	5,953	0.05%
2024/09/09	21.1	379.55	5	378.20	379.00	16.1	5,884	0.27%
2024/09/06	73.4	381.30	22	382.14	377.00	51.4	5,856	0.88%
2024/09/05	8.1	380.61	10	374.22	371.00	-1.9	5,819	-0.03%
2024/09/04	9.7	379.73	12	379.38	377.50	-2.3	5,838	-0.04%
2024/09/03	17	402.18	13	403.27	397.00	4	5,836	0.07%
2024/09/02	12.7	414.22	8	410.03	402.00	4.7	5,816	0.08%
2024/08/30	3.6	434.98	5	434.80	431.50	-1.4	5,734	-0.02%
2024/08/29	7	439.13	5	439.40	435.00	2	5,693	0.04%
2024/08/28	5.2	436.95	5.4	438.21	436.00	-0.2	5,663	0.00%
2024/08/27	35.9	439.95	33	440.67	441.00	2.9	5,647	0.05%
2024/08/26	27.6	450.78	25.2	454.40	435.00	2.4	5,580	0.04%
2024/08/23	18.2	467.51	15.8	465.01	468.50	2.4	5,467	0.04%
2024/08/22	21.1	459.92	19.4	461.37	453.00	1.7	5,410	0.03%
2024/08/21	15.1	459.86	12	458.50	455.00	3.1	5,392	0.06%
2024/08/20	23	473.76	20.1	475.44	467.50	2.9	5,397	0.05%
2024/08/19	21	455.46	23.5	457.93	466.00	-2.5	5,300	-0.05%
2024/08/16	23	468.72	24.1	468.17	452.50	-1.1	5,228	-0.02%
2024/08/15	16.1	434.30	33.3	437.56	441.00	-17.2	5,036	-0.34%
2024/08/14	30.1	431.33	31.3	429.87	424.00	-1.2	4,952	-0.03%
2024/08/13	18.1	416.98	17	417.71	423.50	1	4,834	0.02%
2024/08/12	14.2	411.52	12.1	419.82	414.50	2.1	4,839	0.04%
2024/08/09	20.3	388.37	28.3	389.65	396.00	-8.1	4,747	-0.17%
2024/08/08	17.4	359.11	16	361.09	361.50	1.4	4,696	0.03%
2024/08/07	30.4	370.54	26	370.65	371.00	4.4	4,703	0.09%
2024/08/06	24.2	351.85	32	346.66	354.00	-7.8	4,684	-0.17%
2024/08/05	15.5	363.28	10.1	359.59	354.50	5.4	4,713	0.11%
2024/08/02	26.1	407.21	22.3	408.98	393.50	3.8	4,734	0.08%
2024/08/01	17.1	413.18	24.1	417.15	418.50	-7	4,834	-0.15%
2024/07/31	11	407.77	15	407.17	401.00	-4	4,875	-0.08%
2024/07/30	24.1	397.34	23.2	397.72	405.50	0.9	4,886	0.02%
2024/07/29	23.3	390.33	27.1	387.43	382.00	-3.8	4,873	-0.08%
2024/07/26	40.2	408.48	35	408.97	401.50	5.2	4,840	0.11%
2024/07/23	29.3	405.89	31.1	405.60	409.00	-1.9	4,820	-0.04%
2024/07/22	33.3	402.94	32.1	399.76	391.00	1.2	4,782	0.03%
2024/07/19	22.1	404.22	26.1	404.89	420.00	-4.1	4,690	-0.09%
2024/07/18	10.4	385.51	5.1	384.90	382.00	5.4	4,680	0.11%
2024/07/17	9.1	410.00	7.1	410.08	409.00	2	4,683	0.04%
2024/07/16	5.2	420.79	0	0.00	413.50	5.2	4,737	0.11%
2024/07/15	8.1	418.13	8.1	420.54	423.50	0	4,883	0.00%
2024/07/12	10.5	419.16	7.2	424.29	411.50	3.4	4,986	0.07%
2024/07/11	15.6	437.91	15.1	439.56	438.00	0.5	5,160	0.01%
2024/07/10	33.2	452.63	20.3	451.75	434.00	12.9	5,167	0.25%
2024/07/09	25.3	440.31	23.2	444.16	446.50	2.1	5,116	0.04%
2024/07/08	37.4	444.21	37.8	442.25	443.00	-0.4	5,148	-0.01%
2024/07/05	51.3	440.20	51.3	441.33	451.50	0	5,014	0.00%
2024/07/04	22.3	395.89	31.7	401.03	410.50	-9.4	4,917	-0.19%
2024/07/03	15.1	381.76	13.6	384.90	373.50	1.6	4,915	0.03%
2024/07/02	11.2	389.00	14.2	387.81	389.00	-3	4,966	-0.06%
2024/07/01	10.2	363.32	18.1	376.05	388.50	-7.9	5,209	-0.15%
2024/06/28	1	358.90	7	357.57	353.50	-6	5,222	-0.11%
2024/06/27	5	351.70	3	349.36	346.00	2	5,362	0.04%
2024/06/26	12.1	341.54	12.2	353.21	354.00	0	5,435	0.00%
2024/06/25	5.2	338.11	13	331.51	335.00	-7.9	5,566	-0.14%
2024/06/24	13.2	354.02	16	346.34	342.00	-2.9	5,822	-0.05%
2024/06/21	12	358.67	5	357.71	358.50	7	6,054	0.12%
2024/06/20	28.1	366.08	17.2	363.15	367.50	10.9	6,188	0.18%
2024/06/19	9	348.33	9	349.28	349.00	0	6,142	0.00%
2024/06/18	5	345.60	4.2	347.24	344.00	0.8	6,178	0.01%
2024/06/17	22	352.02	27.6	355.85	340.50	-5.6	6,253	-0.09%
2024/06/14	7.1	345.38	5	346.00	344.50	2.1	6,372	0.03%
2024/06/13	6	349.83	5.2	349.93	349.50	0.8	6,514	0.01%
2024/06/12	7.2	347.04	7	345.64	345.00	0.2	6,570	0.00%
2024/06/11	12	349.25	8.3	351.54	349.50	3.7	6,622	0.06%
2024/06/07	10	340.25	11	343.27	347.00	-1	6,682	-0.01%
2024/06/06	13	337.42	11.3	336.60	331.00	1.8	6,709	0.03%
2024/06/05	1	329.00	0	331.00	327.00	1	6,813	0.01%
2024/06/04	4	336.11	3.1	337.20	331.00	0.9	6,997	0.01%
2024/06/03	3	337.52	3.2	339.02	339.00	-0.2	7,202	0.00%
2024/05/31	1.1	328.51	1	333.00	339.00	0.1	7,356	0.00%
2024/05/30	5.4	332.93	1	332.50	330.00	4.4	7,430	0.06%
2024/05/29	5.3	347.84	6.1	345.01	343.00	-0.8	7,524	-0.01%
2024/05/28	2.1	345.98	2	348.48	342.00	0.1	7,556	0.00%
2024/05/27	7	348.50	7.4	344.64	342.50	-0.3	7,594	0.00%
2024/05/24	9.2	348.37	10.1	349.40	351.00	-0.9	7,807	-0.01%
2024/05/23	4	335.00	4	336.26	334.00	0	8,147	0.00%
2024/05/21	1.1	333.05	0	0.00	334.50	1.1	8,459	0.01%
2024/05/20	4.4	329.71	3	328.00	328.50	1.4	8,525	0.02%
2024/05/17	1	337.00	2	335.50	338.00	-1	8,577	-0.01%
2024/05/16	11.1	337.30	13.2	335.02	332.50	-2.1	8,622	-0.02%
2024/05/15	1	323.13	1	327.00	320.00	0	8,705	0.00%
2024/05/14	0	323.88	0	321.50	323.50	0	8,887	0.00%
2024/05/13	8.2	326.19	7	325.36	319.00	1.2	8,883	0.01%
2024/05/10	14.3	349.95	8.1	347.94	345.00	6.2	8,815	0.07%
2024/05/09	15.1	366.13	12.1	362.74	364.00	3	8,740	0.03%
2024/05/08	2	360.04	6	365.00	368.00	-4	8,656	-0.05%
2024/05/07	23	358.57	41.1	358.58	364.00	-18.1	8,609	-0.21%
2024/05/06	31.1	351.66	21.1	352.42	348.50	9.9	8,456	0.12%
2024/05/03	14.1	351.29	16	344.59	342.50	-2	8,341	-0.02%
2024/05/02	6.1	339.86	8	341.69	347.00	-1.9	8,315	-0.02%
2024/04/30	5.1	343.26	7	341.36	338.00	-1.9	8,312	-0.02%
2024/04/29	15	342.84	13	342.15	342.50	2	8,288	0.02%
2024/04/26	5	335.81	4	336.75	335.00	1	8,274	0.01%
2024/04/25	8	325.51	5	324.80	326.50	3	8,301	0.04%
2024/04/24	15	336.10	17	334.44	328.50	-2	8,289	-0.02%
2024/04/23	9	320.21	8	317.81	321.50	1	8,261	0.01%
2024/04/22	9	316.11	12.2	312.89	304.50	-3.2	8,245	-0.04%
2024/04/19	24.8	324.74	17.9	323.46	316.50	7	8,188	0.09%
2024/04/18	22.5	355.36	31	352.15	346.50	-8.5	8,018	-0.11%
2024/04/17	53.5	354.62	45	355.96	363.00	8.5	7,899	0.11%
2024/04/16	22.1	332.32	18.1	331.11	340.00	4	7,750	0.05%
2024/04/15	10.8	346.54	15	347.17	341.00	-4.2	7,646	-0.05%
2024/04/12	27.2	349.87	20	350.20	341.00	7.2	7,539	0.10%
2024/04/11	11.1	338.98	7.2	340.36	337.00	3.9	7,412	0.05%
2024/04/10	7.1	354.42	14.1	345.28	341.00	-6.9	7,350	-0.09%
2024/04/09	32.4	372.19	32.1	364.82	354.00	0.3	7,244	0.00%
2024/04/08	35.5	366.53	26.2	367.49	364.50	9.2	7,095	0.13%
2024/04/03	58.2	367.67	75.7	371.76	380.50	-17.6	6,932	-0.25%
2024/04/02	17	332.73	22.1	336.55	347.00	-5	6,559	-0.08%
2024/04/01	16	316.44	21	314.81	315.50	-5	6,367	-0.08%
2024/03/29	17.3	303.48	15	304.13	302.00	2.3	6,182	0.04%
2024/03/28	40	315.92	58	314.96	309.00	-18	6,076	-0.30%
2024/03/27	73	306.58	35.3	307.11	317.50	37.7	5,884	0.64%
2024/03/26	33.6	302.36	46	303.14	291.50	-12.4	5,624	-0.22%
2024/03/25	20.6	295.76	25	293.97	298.50	-4.5	5,383	-0.08%
2024/03/22	12.1	287.76	11.1	287.71	287.00	0.9	5,235	0.02%
2024/03/21	4	283.63	2	284.50	283.00	2	5,149	0.04%
2024/03/20	19.1	284.92	12.1	282.00	277.50	7.1	5,097	0.14%
2024/03/19	20	291.00	20.2	289.06	290.00	-0.1	5,006	0.00%
2024/03/18	21.2	280.95	26	280.98	287.00	-4.9	4,838	-0.10%
2024/03/15	10.1	270.90	13	267.67	266.00	-3	4,686	-0.06%
2024/03/14	15.2	263.62	18.3	264.80	265.00	-3.2	4,636	-0.07%
2024/03/13	16.5	274.59	19	275.08	276.00	-2.5	4,564	-0.05%
2024/03/12	5.2	282.51	9.3	284.15	285.00	-4.1	4,482	-0.09%
2024/03/11	31.1	279.84	45.4	282.10	280.50	-14.3	4,413	-0.32%
2024/03/08	40.1	280.04	19.1	274.57	263.50	21	4,295	0.49%
2024/03/07	51.1	290.10	49.4	284.55	285.00	1.7	4,173	0.04%
2024/03/06	32	287.11	36.1	286.82	288.00	-4.1	4,103	-0.10%
2024/03/05	9.1	273.02	12.1	273.93	275.00	-3	4,037	-0.08%
2024/03/04	22	277.39	7.1	274.86	268.00	15	3,969	0.38%