• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.70
  • 漲幅
    +2.64%
  • 成交量
    6,287張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11327.0700.0027.2534,5180.07%
2024/12/1000.00126.0526.55-14,421-0.02%
2024/12/09726.791126.4326.30-44,370-0.09%
2024/12/063227.713127.1927.1014,2940.02%
2024/12/052926.9225.126.4927.303.94,0210.10%
2024/12/043326.239326.5026.55-603,821-1.57%
2024/12/0300.00325.6025.15-33,604-0.08%
2024/12/021425.51525.7325.2593,5530.25%
2024/11/2930.125.223225.2425.65-1.93,500-0.05%
2024/11/281126.07625.9325.7553,4190.15%
2024/11/25024.5500.0024.7503,1240.00%
2024/11/22124.0500.0024.0513,1040.03%
2024/11/20124.3000.0024.0513,0960.03%
2024/11/19324.45324.3524.3003,0870.00%
2024/11/1500.00324.8024.25-33,066-0.10%
2024/11/14124.652824.8524.55-273,057-0.88%
2024/11/13324.406824.4524.20-653,039-2.14%
2024/11/122024.9023.125.0724.70-3.13,024-0.10%
2024/11/08025.6000.0025.7002,9940.00%
2024/11/072.125.791925.6925.75-16.92,991-0.57%
2024/11/06325.12225.3525.1012,9820.03%
2024/11/041925.6900.0025.20192,9870.64%
2024/11/011225.9500.0026.05122,9780.40%
2024/10/30726.63626.6826.3012,9740.03%
2024/10/293525.562925.5425.8562,9460.20%
2024/10/285526.244326.1426.00122,9170.41%
2024/10/259226.342126.7326.85712,8902.46%
2024/10/242326.722026.9626.7032,8410.11%
2024/10/221326.98626.9827.1572,7880.25%
2024/10/211226.85626.9726.8562,7670.22%
2024/10/188427.487527.1826.9092,7470.33%
2024/10/1711728.526928.5028.10482,6611.80% 大買/
2024/10/166728.206028.2128.7072,5760.27%
2024/10/15629.07128.5528.4552,4100.21%
2024/10/141227.752027.7328.35-82,203-0.36%
2024/10/111929.291629.2428.4032,0710.14%
2024/10/093128.742328.9428.3081,8280.44%
2024/10/085328.322928.4128.10241,6121.49%
2024/10/072728.9518.129.0629.008.91,4500.61%
2024/10/04026.304.125.6427.10-4962-0.42%
2024/10/01725.21325.0524.6549660.41%
2024/09/2700.00124.2024.25-11,245-0.08%
2024/09/2600.00024.4524.1501,2650.00%
2024/09/2500.00924.3024.50-91,273-0.71%
2024/09/2300.00023.9524.1001,2930.00%
2024/09/20123.8500.0023.8511,3070.08%
2024/09/18124.0500.0023.8011,3560.07%
2024/09/13123.901.323.8923.90-0.31,398-0.02%
2024/09/11023.750.523.8023.90-0.51,466-0.03%
2024/09/1000.00124.4523.95-11,568-0.06%
2024/09/09123.9000.0024.2011,7210.06%
2024/09/05124.0500.0024.0011,7530.06%
2024/09/042024.081324.4224.8571,7580.40%
2024/09/03125.6000.0025.6011,7660.06%
2024/09/020.125.85325.8525.75-2.91,792-0.16%
2024/08/29426.43126.3526.6031,8370.16%
2024/08/287.526.82126.9026.406.51,8370.35%
2024/08/2600.00225.2025.15-21,825-0.11%
2024/08/22025.00024.8024.9001,8570.00%
2024/08/20525.0000.0025.0051,8590.27%
2024/08/19024.8500.0024.9001,8610.00%
2024/08/1600.00225.0524.90-21,856-0.11%
2024/08/0900.00125.0024.45-11,848-0.05%
2024/08/06122.00222.5522.95-11,827-0.05%
2024/08/05123.4000.0023.4011,7910.06%
2024/07/3100.00126.2026.25-11,777-0.06%
2024/07/30125.9000.0026.3511,7810.06%
2024/07/26126.9000.0027.0011,7590.06%
2024/07/23427.55227.4527.4521,7480.11%
2024/07/22227.7300.0027.5521,7340.12%
2024/07/17230.65130.0630.0511,6670.06%
2024/07/16129.0000.0029.5511,6280.06%
2024/07/12129.9000.0030.0511,5710.06%
2024/07/11230.4000.0030.4021,5650.13%
2024/07/09131.3000.0030.7511,5290.07%
2024/07/08130.90831.0131.10-71,511-0.46%
2024/07/05732.45632.5831.8511,4770.07%
2024/07/041332.17932.2632.0041,4000.29%
2024/07/03732.1100.0031.6071,2900.54%
2024/07/02229.20229.4029.3501,1030.00%
2024/06/27128.9000.0028.9511,0640.09%
2024/06/2600.002.530.2429.60-2.51,052-0.24%
2024/06/24130.8000.0030.5011,0170.10%
2024/06/21331.43131.6031.4529930.20%
2024/06/20231.35231.1331.4009660.00%
2024/06/190.131.30331.2331.20-2.9947-0.31%
2024/06/18331.17630.6531.40-3929-0.32%
2024/06/179.231.80531.0831.004.28920.47%
2024/06/14630.621430.8030.90-8789-1.01%
2024/06/13127.558.227.7528.20-7.2633-1.14%
2024/06/12327.90228.1228.0016220.16%
2024/06/110.127.4000.0027.550.15990.02%
2024/06/0700.0012.127.5227.80-12.1590-2.05%
2024/06/069.127.23427.7026.905.15790.88%
2024/06/051027.7000.0027.20105501.82%
2024/05/28124.75125.3525.3504940.00%
2024/05/20124.60124.7524.8506030.00%
2024/05/0700.00024.3024.6506970.00%
2024/05/06124.60124.4024.4007050.00%
2024/04/2900.00023.3523.6007430.00%
2024/04/2400.00023.3023.5007590.00%
2024/04/22122.8000.0022.8517580.13%
2024/04/19123.4000.0023.4017550.13%
2024/03/2900.00025.0325.2007190.00%
2024/03/2800.00025.3025.2007380.00%
2024/03/27025.6000.0025.4507360.00%
2024/03/26025.5900.0025.6007340.00%
2024/03/25025.98125.7025.75-1730-0.14%
2024/03/19125.4000.0025.3017250.14%
2024/03/15025.2000.0025.2007340.00%
2024/03/14025.5500.0025.3007270.00%
2024/03/13025.543.125.5025.50-3728-0.42%
2024/03/12026.1800.0025.8007380.00%
2024/03/08125.9000.0026.1017360.14%
2024/03/07026.9000.0026.7507210.00%
2024/03/06027.1500.0027.0007130.00%
2024/03/05027.15527.0127.15-5707-0.71%
2024/03/04027.6000.0027.0507000.00%
2024/03/01027.3000.0027.4506940.00%
2024/02/2900.00127.5027.50-1692-0.14%
2024/02/2700.00226.2026.70-2675-0.30%
2024/02/26227.7500.0026.9526660.30%
2024/02/23227.201.327.8427.200.76490.11%
2024/02/22026.80426.9026.95-4618-0.65%
2024/02/212.327.65227.4027.100.36090.05%
2024/02/20126.45126.3527.1005710.00%
2024/02/19026.4000.0026.3005530.00%
2024/02/16026.50426.4326.35-4558-0.72%
2024/02/15226.2000.0026.1025460.37%
2024/02/05325.48226.0025.0515350.19%
2024/02/02024.9500.0025.1005060.00%
2024/02/01025.1500.0025.2505020.01%
2024/01/31025.15124.8525.25-1504-0.20%
2024/01/30024.8000.0024.9505060.00%
2024/01/29025.3600.0025.1005090.00%
2024/01/26025.6000.0025.4005260.00%
2024/01/25325.7300.0025.3535170.58%
2024/01/24125.9500.0025.7514950.20%
2024/01/23025.1500.0025.1004820.00%
2024/01/22024.9500.0025.0504840.00%
2024/01/19024.4300.0024.6504740.00%
2024/01/18124.0000.0024.3514770.21%
2024/01/17024.3500.0024.3504800.00%
2024/01/16024.9000.0024.6005050.00%
2024/01/12024.6000.0024.6005120.00%
2024/01/11024.5500.0024.7005050.00%
2024/01/10124.05224.5024.40-1507-0.20%
2024/01/09124.2000.0024.3015020.20%
2024/01/08024.1000.0024.2004980.00%
2024/01/05024.2000.0024.2505010.00%
2024/01/03124.1000.0024.3015110.20%
2024/01/0200.00024.4024.3505240.00%
2023/12/25124.7000.0024.6515790.17%
2023/12/220.124.5000.0024.400.15570.02%
2023/12/18024.7500.0024.9005710.00%
2023/12/14025.0000.0025.1005790.00%
2023/12/06024.9000.0024.8506060.00%
2023/12/0500.00124.7024.90-1612-0.16%
2023/11/28124.20124.2524.3006470.00%
2023/11/2700.001024.1324.15-10648-1.54%
2023/11/241024.4800.0024.55106451.55%
2023/11/2200.000.124.4824.30-0.1649-0.02%
2023/11/210.224.4000.0024.300.26530.03%
2023/11/1400.00123.4523.35-1682-0.15%
2023/11/1000.00323.6023.65-3693-0.43%
2023/11/0900.00123.7523.80-1702-0.14%
2023/11/07224.0500.0024.0527910.25%
2023/11/06023.501023.5523.65-10832-1.20%
2023/10/3000.00123.6523.70-11,069-0.09%
2023/10/26123.3500.0023.4011,2840.08%
2023/10/2500.00223.3823.45-21,299-0.15%
2023/10/24123.4500.0023.4511,3070.08%
2023/10/2000.00123.0022.85-11,305-0.08%
2023/10/12023.2000.0023.0501,4210.00%
2023/10/11023.00622.6522.80-61,441-0.42%
2023/10/06122.9500.0023.1011,4620.07%
2023/10/04122.05123.1022.0501,4580.00%
2023/09/22022.4000.0022.4501,7740.00%
2023/09/19322.7500.0022.9531,8470.16%
2023/09/15323.2000.0023.3031,8630.16%
2023/09/1200.00522.5422.85-51,901-0.26%
2023/09/1100.001123.5222.95-111,916-0.57%
2023/09/0700.00224.3024.45-21,937-0.10%
2023/09/06325.38325.1324.8501,9420.00%
2023/09/0500.000.424.5524.70-0.41,950-0.02%
2023/09/0100.000.924.7224.85-0.92,066-0.04%
2023/08/31124.5000.0024.9512,1030.05%
2023/08/29124.50224.5024.60-12,395-0.04%
2023/08/28124.65424.5524.60-32,407-0.12%
2023/08/24324.8700.0024.7532,4730.12%
2023/08/230.224.5500.0024.900.22,4760.01%
2023/08/221.224.8300.0024.701.22,5190.05%
2023/08/212.524.722924.6924.85-26.52,578-1.03%
2023/08/18123.9000.0023.9512,7000.04%
2023/08/15124.1000.0024.1013,0130.03%
2023/08/141324.07223.7524.00113,0430.36%
2023/08/111924.55624.6324.35133,0570.43%
2023/08/10126.10225.9325.60-13,048-0.03%
2023/08/09226.5500.0026.7523,0270.07%
2023/08/08227.10126.9526.9013,0460.03%
2023/08/07326.6750026.6227.30-4973,055-16.27% 大賣/鉅額交易
2023/08/0410127.48327.3527.30983,0253.24% 大買/
2023/08/025.126.72427.1526.151.13,0380.03%
2023/08/0141428.093927.5928.003753,05012.29% 大買/鉅額交易
2023/07/312027.3000.0027.30203,0280.66%
2023/07/281.225.3400.0025.701.22,9510.04%
2023/07/2700.00925.9725.90-92,952-0.30%
2023/07/26026.4500.0026.2502,9630.00%
2023/07/2500.00826.4226.60-82,956-0.27%
2023/07/240.226.0500.0026.000.22,9440.01%
2023/07/214.126.3500.0026.304.12,9460.14%
2023/07/200.126.2000.0026.300.12,9510.01%
2023/07/1900.00726.4426.05-72,936-0.24%
2023/07/18225.7500.0025.9522,9660.07%
2023/07/17125.2500.0026.2513,0060.03%
2023/07/14225.1500.0025.3523,0790.06%
2023/07/13525.2200.0025.3053,1920.16%
2023/07/1200.00025.2525.7003,2150.00%
2023/07/0700.00426.0526.20-43,347-0.12%
2023/07/06226.1000.0026.0523,3760.06%
2023/07/05526.1810.125.4225.85-5.13,358-0.15%
2023/07/043227.751528.0327.65173,2780.52%
2023/07/03927.47527.5927.9543,2440.12%
2023/06/30426.8039.127.0827.35-35.13,194-1.10%
2023/06/2900.002126.1826.95-213,119-0.67%
2023/06/28325.63225.5025.3513,0930.03%
2023/06/26124.9500.0025.3013,1240.03%
2023/06/20324.8500.0025.5033,1650.09%
2023/06/19925.42125.4025.3083,1800.25%
2023/06/161525.44425.3825.35113,1780.35%
2023/06/15425.64325.6725.6013,1740.03%
2023/06/14225.80425.9826.00-23,164-0.06%
2023/06/13225.5000.0025.3023,1450.06%
2023/06/12125.4500.0025.3013,1740.03%
2023/06/09325.32225.8025.7513,1930.03%
2023/06/08725.60325.5825.6543,2120.12%
2023/06/07526.63726.3425.85-23,303-0.06%
2023/06/062.125.42625.4225.80-3.93,297-0.12%
2023/06/053826.163825.8325.6503,4360.00%
2023/06/0296524.6593225.0125.20333,3900.97% 大買/大賣/
2023/06/01324.00124.0024.1023,3680.06%
2023/05/26124.45324.2223.90-23,295-0.06%
2023/05/25325.32425.0625.00-13,264-0.03%
2023/05/241126.59726.8125.9543,2090.12%
2023/05/235025.825026.9526.2003,0980.00%
2023/05/2200.00324.4024.65-32,833-0.11%
2023/05/19123.85024.2524.1012,8270.04%
2023/05/1200.00123.0023.10-12,840-0.04%
2023/05/1100.00423.7523.75-42,819-0.14%
2023/05/10425.09124.6525.1032,7960.11%
2023/05/09125.0000.0025.0512,7750.04%
2023/05/085925.5825.325.6025.5533.72,7021.25%
2023/05/05524.95125.1025.0542,6060.15%
2023/04/26123.05122.4023.1002,5360.00%
2023/04/25523.301323.4223.15-82,524-0.32%
2023/04/24423.38023.6023.6042,5080.16%
2023/04/21124.6000.0023.5012,5040.04%
2023/04/202.324.62224.3524.350.32,4620.01%
2023/04/19125.80226.1525.55-12,408-0.04%
2023/04/18225.68825.8825.45-62,311-0.26%
2023/04/17425.45125.0024.8032,1790.14%
2023/04/14224.551.125.0925.100.92,1220.04%
2023/04/13224.03424.3624.20-22,045-0.10%
2023/04/121123.481023.5024.1512,0020.05%
2023/04/1100.00223.2023.25-21,948-0.10%
2023/04/10323.0000.0022.9031,9000.16%
2023/04/0600.00022.5022.6501,8770.00%
2023/03/3100.00022.3322.6501,8630.00%
2023/03/3000.00022.4022.0501,8310.00%
2023/03/28121.7000.0021.4511,7810.06%
2023/03/271223.101222.6522.4501,7560.00%
2023/03/24122.901122.8722.90-101,720-0.58%
2023/03/23022.4000.0022.7501,6860.00%
2023/03/221222.6500.0022.65121,6610.72%
2023/03/21021.8300.0022.0001,6170.00%
2023/03/20021.8900.0021.8501,6040.00%
2023/03/17021.390.121.1521.7001,5910.00%
2023/03/16221.2700.0020.9021,5740.13%
2023/03/1500.00221.5021.60-21,554-0.13%
2023/03/14221.20421.1021.00-21,513-0.13%
2023/03/13121.20221.4521.45-11,492-0.07%
2023/03/10522.8600.0022.4051,4350.35%
2023/03/09324.77523.9023.70-21,319-0.15%
2023/03/08324.573.124.6324.50-0.11,2420.00%
2023/03/07123.2000.0023.3511,0740.09%
2023/03/0600.000.123.7723.80-0.11,003-0.01%
2023/03/0300.00021.7021.6508760.00%
2023/03/01021.50121.6521.65-1881-0.11%
2023/02/23021.6000.0021.2508580.00%
2023/02/22020.9500.0021.1008400.00%
2023/02/2100.00121.2521.15-1828-0.12%
2023/02/16121.90121.9021.9007440.00%
2023/02/15220.75820.8420.85-6702-0.85%
2023/02/141021.20221.1521.1086861.17%
2023/02/13421.77321.5721.6016670.15%
2023/02/10121.1500.0021.6516020.17%
2023/02/09019.930.119.6519.950528-0.01%
2023/02/08019.70119.7520.30-1510-0.20%
2023/02/0600.00219.6019.80-2485-0.41%
2023/02/02218.9500.0019.1524500.44%
2023/01/31017.70017.6017.8003730.00%
2023/01/3000.00118.0017.80-1369-0.27%
2023/01/17116.9000.0017.2513540.28%
2023/01/16317.20316.9516.7003490.00%
2023/01/0400.00115.8015.85-1309-0.32%
2022/12/3000.00115.6515.65-1321-0.31%
2022/12/12116.4500.0016.4513890.26%
2022/12/01116.90116.7516.7503790.00%
2022/11/3000.00116.8016.70-1375-0.27%
2022/11/29117.1000.0016.6513760.27%
2022/11/25316.53216.6816.5013610.28%
2022/11/24716.26716.5416.8003420.00%
2022/11/18014.9500.0014.9503250.00%
2022/11/1000.00114.8014.80-1413-0.24%
2022/11/07015.0000.0014.9504810.00%
2022/11/0100.00013.9514.1005460.00%
2022/10/1300.00213.7013.15-21,219-0.16%
2022/10/11014.40114.1514.20-11,221-0.08%
2022/10/07315.90116.0015.6521,2160.16%
2022/10/06116.2000.0016.0511,2220.08%
2022/10/0500.00216.3016.30-21,260-0.16%
2022/10/04617.07417.0517.1021,2620.16%
2022/10/03016.653.216.6016.75-3.21,256-0.25%
2022/09/30016.6500.0016.6501,2540.00%
2022/09/2300.00116.9016.90-11,233-0.08%
2022/09/22017.0000.0016.9001,2320.00%
2022/09/20117.1500.0017.1511,2210.08%
2022/09/15117.0000.0017.1011,1980.08%
2022/09/12016.4000.0016.3001,1930.00%
2022/08/23018.3000.0018.0001,1630.00%
2022/08/22018.2500.0017.8001,1430.00%
2022/08/19118.5500.0018.0011,1360.09%
2022/08/1800.001018.3018.40-101,120-0.89%
2022/08/1700.002117.8618.00-211,101-1.91%
2022/08/15017.65418.2017.70-41,074-0.37%
2022/08/12117.50617.8718.05-51,069-0.47%
2022/08/11317.70117.2517.4021,0290.19%
2022/08/10217.8500.0017.4021,0160.20%
2022/08/09617.702017.5417.45-141,001-1.40%
2022/08/08717.86318.1017.7049910.40%
2022/08/057618.275218.3618.05249632.49%
2022/08/041017.43517.8017.0558490.59%
2022/08/03518.10417.7417.3018070.12%
2022/08/02117.1000.0017.0017330.14%
2022/08/0100.00118.0518.05-1673-0.15%
2022/07/2800.00116.4016.45-1563-0.18%
2022/07/2700.00816.9617.10-8532-1.50%
2022/07/262816.72916.9317.00194943.85%
2022/07/251016.23316.1016.0074031.73%
2022/07/22516.30916.6216.65-4351-1.14%
2022/07/20414.0000.0013.8043101.29%
2022/07/1300.00112.9012.80-1276-0.36%
2022/07/0600.00214.0514.00-2230-0.87%
2022/06/2300.00314.9515.00-3225-1.33%
2022/06/20015.2500.0014.7002230.00%
2022/06/14016.30116.1516.15-1218-0.46%
2022/06/07116.9000.0016.8012230.45%
2022/06/02117.2000.0017.1012350.42%
2022/06/011017.73817.9017.2022370.84%
2022/05/20117.50117.3017.3002320.00%
2022/05/1600.00116.1516.00-1229-0.44%
2022/05/10115.9500.0015.8512370.42%
2022/04/20018.6500.0018.4502850.00%
2022/04/1900.00118.2018.25-1295-0.34%
2022/04/15018.2900.0018.1003130.00%
2022/04/14018.9000.0018.4003280.00%
2022/04/13018.6000.0018.6003380.00%
2022/04/11019.4100.0018.4003590.01%
2022/04/01019.9300.0019.5003970.00%
2022/03/31019.9500.0019.7504130.00%
2022/03/18019.6000.0020.0006360.00%
2022/03/10021.2000.0019.8501,6960.00%
2022/03/02020.8500.0020.9001,7730.00%
2022/02/24020.8500.0019.7501,8900.00%
2022/02/21021.6500.0021.2001,9190.00%
2022/01/2500.00220.1019.65-22,040-0.10%
2022/01/17121.2500.0021.3012,0490.05%
2022/01/1300.00421.5021.20-42,040-0.20%
2022/01/12322.33322.1821.8002,0340.00%
2022/01/11122.55121.7021.8002,0380.00%
2022/01/10122.2000.0022.2512,0310.05%
2022/01/07123.0500.0022.1012,0370.05%
2022/01/05323.4000.0023.0532,0240.15%
2021/12/2700.00323.7523.95-32,008-0.15%
2021/12/24223.70423.6023.55-22,011-0.10%
2021/12/23523.7700.0023.6052,0050.25%
2021/12/209223.0912423.2122.80-321,970-1.62% 大賣/
2021/12/173223.03223.0522.80301,9591.53%
2021/12/1500.00223.7023.60-21,924-0.10%
2021/12/14223.75124.0023.6011,8990.05%
2021/12/13123.9000.0024.5011,8460.05%
2021/12/1000.00124.7524.00-11,774-0.06%
2021/12/09325.552225.3325.25-191,699-1.12%
2021/12/085626.015726.2726.00-11,567-0.06%
2021/12/071627.30427.3327.35121,2410.97%
2021/12/06523.51324.0024.9029510.21%
2021/11/2600.00121.7521.75-1862-0.12%
2021/11/25122.4000.0022.2018720.11%
2021/11/222122.682122.2422.4007970.00%
2021/11/16522.0000.0021.9058610.58%
2021/11/1500.00221.7021.95-2881-0.23%
2021/11/1100.002.121.8121.95-2.1991-0.21%
2021/11/10221.50221.5021.3501,0050.00%
2021/11/0900.00121.6521.65-11,033-0.10%
2021/11/04122.00521.3621.35-41,095-0.37%
2021/11/02322.08121.1521.5021,1750.17%
2021/11/0100.00221.2521.60-21,189-0.17%
2021/10/28421.0000.0020.8041,3310.30%
2021/10/210.120.8000.0020.500.11,8130.01%
2021/10/20121.0000.0020.9012,1610.05%
2021/10/1200.00319.2519.50-32,811-0.11%
2021/10/0100.00419.6019.40-43,911-0.10%
2021/09/29120.0000.0020.0513,9360.03%
2021/09/27221.25121.3521.3013,9820.03%
2021/09/17121.0000.0020.8514,0830.02%
2021/09/0800.00421.5521.50-44,093-0.10%
2021/09/0600.00722.7122.25-74,075-0.17%
2021/09/02323.98823.7523.50-54,026-0.12%
2021/09/01324.5000.0024.8033,9910.08%
2021/08/31523.84723.2423.75-23,956-0.05%
2021/08/30423.15323.0522.9013,9320.03%
2021/08/27423.75223.1023.1023,9220.05%
2021/08/26423.13222.9523.1523,9060.05%
2021/08/25322.80322.7323.0003,8910.00%
2021/08/23222.7000.0022.6023,8440.05%
2021/08/2000.00222.0021.80-23,817-0.05%
2021/08/19321.90421.9421.45-13,792-0.03%
2021/08/18821.63720.9122.4513,7570.03%
2021/08/131124.451224.1022.55-13,605-0.03%
2021/08/12124.3000.0024.5013,5690.03%
2021/08/11124.501924.2024.25-183,554-0.51%
2021/08/10425.84225.6525.3023,5240.06%
2021/08/09526.16326.3026.0523,5220.06%
2021/08/061126.325327.3326.05-423,506-1.20%
2021/08/051728.423127.5727.75-143,458-0.40%
2021/08/04928.581928.2427.70-103,417-0.29%
2021/08/033029.14529.1628.90253,3650.74%
2021/08/022028.5400.0028.80203,2710.61%
2021/07/302828.593728.3927.55-93,221-0.28%
2021/07/293927.971.328.1928.4537.73,1191.21%
2021/07/28725.591526.6125.90-83,027-0.26%
2021/07/275.227.911928.2927.65-13.82,937-0.47%
2021/07/264429.762029.9429.00242,8400.84%
2021/07/233427.375326.9628.85-192,501-0.76%
2021/07/221026.60126.3026.2592,2700.40%
2021/07/211725.9610.325.6225.856.72,2200.30%
2021/07/2043.126.8548.125.7825.15-4.92,159-0.23%
2021/07/191627.631027.6527.8062,0320.30%
2021/07/16827.4312.127.7627.80-4.11,996-0.20%
2021/07/153827.236327.2827.50-251,892-1.32%
2021/07/1489.127.466627.3828.1523.11,7531.31%
2021/07/13926.231426.0525.60-51,350-0.37%
2021/07/122125.592825.3525.50-71,151-0.61%
2021/07/0919.123.421323.1823.856.19170.66%
2021/07/08121.8500.0022.1518580.12%
2021/07/07322.002522.2322.10-22887-2.48%
2021/07/061422.21322.0022.05119301.18%
2021/07/052122.12822.0622.00131,0191.27%
2021/07/0200.00521.2021.75-51,052-0.48%
2021/07/013121.621221.0921.25191,1641.63%
2021/06/30220.65220.7020.7001,2600.00%
2021/06/29820.66520.1919.9531,3700.22%
2021/06/28320.65720.5621.45-41,359-0.29%
2021/06/2500.00319.7219.50-31,425-0.21%
2021/06/24319.8500.0019.8031,5180.20%
2021/06/2100.00218.6318.65-21,581-0.13%
2021/06/18219.5800.0019.3521,6090.12%
2021/06/11119.5000.0019.3511,8800.05%
2021/05/3100.00120.3020.25-11,922-0.05%
2021/05/1700.00617.1416.50-62,015-0.30%
2021/05/14218.303.518.7718.30-1.51,997-0.07%
2021/05/1300.00417.2417.10-41,978-0.20%
2021/05/12217.151817.5917.25-161,981-0.81%
2021/05/1100.00519.4218.65-51,963-0.25%
2021/05/0600.00119.7519.80-11,948-0.05%
2021/05/0400.001419.7620.00-141,958-0.71%
2021/05/03221.301120.8120.50-91,949-0.46%
2021/04/28322.1000.0022.1031,9850.15%
2021/04/27122.20121.9522.2002,0880.00%
2021/04/26522.40422.2022.2012,1130.05%
2021/04/2300.00422.1922.35-42,121-0.19%
2021/04/22221.80421.4021.40-22,123-0.09%
2021/04/2100.00222.9022.95-22,120-0.09%
2021/04/2000.00123.0022.65-12,137-0.05%
2021/04/19122.65822.9522.70-72,172-0.32%
2021/04/16123.25122.9022.9002,1760.00%
2021/04/1400.001022.4422.05-102,224-0.45%
2021/04/13723.162423.2022.80-172,280-0.75%
2021/04/121723.1260.123.1622.85-43.12,468-1.75%
2021/04/093525.3117724.8724.05-1422,477-5.73% 大賣/鉅額交易
2021/04/0810026.382726.1826.10732,4642.96%
2021/04/0710425.773326.3726.60712,5142.82% 大買/
2021/04/0610025.623425.6525.90662,4322.71%
2021/04/017424.7132.624.1124.9041.42,3001.80%
2021/03/31723.452423.2523.25-172,175-0.78%
2021/03/303023.611723.6623.60132,1510.60%
2021/03/2911023.006723.6423.65432,0572.09% 大買/
2021/03/26121.45321.9821.75-21,959-0.10%
2021/03/25321.73221.9021.3511,9300.05%
2021/03/24321.60521.6821.85-21,916-0.10%
2021/03/23721.44421.6021.5031,8910.16%
2021/03/19521.61221.6521.5031,8420.16%
2021/03/18121.0000.0021.2011,7980.06%
2021/03/17320.7800.0021.0031,6740.18%
2021/03/1500.00219.3019.05-21,608-0.12%
2021/03/04319.30219.0319.0511,6860.06%
2021/03/03119.7000.0019.4511,6870.06%
2021/03/0200.00219.2518.70-21,724-0.12%
2021/02/22219.10119.0019.1011,7890.06%
2021/02/03517.40617.8617.10-11,737-0.06%
2021/02/0200.00117.2516.80-11,726-0.06%
2021/01/2100.00118.9518.20-11,667-0.06%
2021/01/20320.43319.9519.0501,6200.00%
2021/01/19220.00220.0019.9501,5080.00%
2021/01/15218.5000.0018.7021,4530.14%
2021/01/1300.00218.9019.45-21,412-0.14%
2021/01/1200.00519.4718.05-51,379-0.36%
2021/01/11419.851520.1919.75-111,333-0.83%
2021/01/071719.92420.5019.85131,2821.01%
2021/01/062020.221822.1420.0021,2370.16%
2021/01/054021.972722.3322.20131,1401.14%
2020/12/31418.803018.5219.30-26838-3.10%
2020/12/302918.47717.9417.75227352.99%
2020/12/2900.00116.6517.35-1613-0.16%
2020/12/28115.9000.0015.8015620.18%
2020/12/2300.00215.2015.25-2552-0.36%
2020/12/2100.00115.7515.60-1543-0.18%
2020/12/18315.85515.7515.75-2541-0.37%
2020/12/17215.58315.8015.80-1540-0.19%
2020/12/16315.7000.0015.6535420.55%
2020/12/11314.9800.0015.1035250.57%
2020/12/1000.00115.3015.20-1520-0.19%
2020/12/0900.00615.4815.40-6525-1.14%
2020/12/07415.5000.0015.6545410.74%
2020/12/03816.182216.1915.15-14520-2.69%
2020/12/02215.451315.5015.50-11488-2.25%
2020/12/01214.55114.9015.0514680.21%
2020/11/30214.6300.0014.6524480.45%
2020/11/2700.00414.7814.75-4439-0.91%
2020/11/26614.74214.9014.4544300.93%
2020/11/25514.5300.0014.6053671.36%
2020/11/2300.00313.4013.35-3305-0.98%
2020/11/1600.00312.9012.70-3267-1.12%
2020/11/09312.6500.0012.5532561.17%
2020/11/0400.00011.5011.7002330.00%
2020/10/28311.7500.0011.7032391.25%
2020/09/1600.00112.3512.20-1263-0.38%
2020/09/14112.8000.0012.5512620.38%
2020/06/2200.00211.6511.55-2164-1.21%
2020/06/11211.6000.0011.2021921.04%
2020/03/2000.0098.308.30-9260-3.45%
2020/02/1400.001411.8311.70-14222-6.29%
2020/02/12311.4000.0011.5532221.35%
2020/02/10711.3300.0011.4072203.17%
2020/02/06911.5500.0011.6592194.10%
2020/01/3100.00112.0512.00-1209-0.48%
2020/01/17113.0500.0013.0012040.49%
2020/01/13112.9500.0012.9512070.48%
2020/01/02513.2500.0013.3052651.89%
2019/12/2500.00513.3513.25-5265-1.88%
2019/12/24513.2000.0013.1552631.90%
2019/10/2300.00113.2013.00-1212-0.47%
2019/10/15112.9000.0012.9012120.47%
2019/09/26513.4500.0013.4551523.28%
2019/07/09114.5000.0014.3012530.40%
2019/05/0700.00116.5016.65-1349-0.29%
2019/04/2900.00115.9516.00-1315-0.32%
2019/04/23116.8000.0016.8012970.34%
2019/04/1800.00417.4517.05-4267-1.49%
2019/04/1700.00116.8016.80-1242-0.41%
2019/04/16216.9500.0016.9522360.84%
2019/04/11316.37116.3016.4021991.00%
2019/04/1000.00215.9516.70-2187-1.07%
2019/04/09215.90815.6516.05-6166-3.61%
2019/04/081116.11216.1016.1591496.03%
2019/04/02014.1000.0014.2001090.00%
2019/03/26014.3000.0014.3501100.00%
2019/03/25014.3500.0014.4001130.00%
2019/03/21014.5000.0014.5501140.01%
2019/03/14014.5000.0014.6001200.00%
2019/02/14214.10213.9514.1001320.00%
2019/01/07213.80213.8514.0501760.00%
2018/12/07214.23214.3014.2502100.00%
2018/11/07213.25213.1513.1002240.00%
2018/10/25912.20912.3212.2002640.00%
2018/10/22312.95312.5012.8502670.00%
2018/09/2000.00114.3514.25-1469-0.21%
2018/08/29116.05116.2016.0001,4270.00%
2018/08/27215.60215.4515.6001,4440.00%
2018/08/17215.60215.7515.5001,5010.00%
2018/08/0200.00117.6017.55-11,455-0.07%
2018/07/2600.00317.5017.50-31,434-0.21%
2018/07/2000.00216.8516.90-21,427-0.14%
2018/07/1900.00117.2017.05-11,423-0.07%
2018/07/18217.7500.0017.5521,4260.14%
2018/07/1700.00117.7517.60-11,422-0.07%
2018/07/13318.0200.0017.7531,4180.21%
2018/07/12318.03218.1518.0011,4100.07%
2018/07/11318.00118.0018.0021,4040.14%
2018/07/101918.111917.6318.3001,3910.00%
2018/07/09317.47417.5417.65-11,371-0.07%
2018/07/0600.00416.4517.20-41,334-0.30%
2018/07/0300.001317.1117.00-131,297-1.00%
2018/07/02118.0000.0017.6011,2750.08%
2018/06/29119.30119.4018.8001,2430.00%
2018/06/28418.95419.1019.0001,2190.00%
2018/06/272019.122219.1218.85-21,218-0.16%
2018/06/2500.00120.3019.45-11,182-0.08%
2018/06/22120.10120.2019.4001,1400.00%
2018/06/211520.1600.0020.15151,0891.38%
2018/06/20720.941720.1319.45-101,024-0.98%
2018/06/19321.55121.2021.6029070.22%
2018/06/15319.8000.0019.6538150.37%
2018/06/143719.763519.7519.9527550.26%
2018/06/13819.10618.9618.7526790.29%
2018/06/12620.14619.8219.7006020.00%
2018/06/11117.0500.0018.4014270.23%
2018/06/07116.8500.0016.9013820.26%
2018/06/05317.2500.0017.1033670.82%
2018/05/28316.15316.4516.1503060.00%
2018/04/2700.00314.8515.00-3674-0.44%
2018/04/2600.00114.9014.90-1673-0.15%
2018/04/20115.5500.0015.5517290.14%
2018/03/14316.4800.0016.4537450.40%
2018/02/071217.281417.7216.50-2730-0.27%
2018/02/06216.1000.0016.5025810.34%
2018/02/0200.00116.5016.55-1510-0.20%
2018/01/2900.00116.3016.25-1554-0.18%
2018/01/17216.45416.5616.50-2568-0.35%
2018/01/16516.651216.7216.40-7585-1.20%
2018/01/121916.501016.4616.3096071.48%
2018/01/10115.90116.1015.8006890.00%
2018/01/05116.2000.0016.2017320.14%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音