磐儀 (3594)-新光-台南券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.40
漲跌
▲0.35
漲幅
+0.73%
成交量
6,386張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	28	49.41	11	48.70	48.40	17	728	2.33%
2024/11/20	29	48.96	29	48.85	48.05	0	645	0.00%
2024/11/19	0	0.00	1	47.15	47.15	-1	455	-0.22%
2024/11/05	1	40.50	0	0.00	40.50	1	586	0.17%
2024/10/15	1	39.86	0	0.00	39.80	1	834	0.12%
2024/10/14	0	0.00	1	40.00	40.05	-1	892	-0.11%
2024/10/09	0	41.15	0	41.30	40.25	0	1,130	0.00%
2024/10/08	0.1	41.50	0	0.00	41.20	0.1	1,348	0.00%
2024/10/07	0.1	41.32	0	0.00	41.20	0.1	1,410	0.00%
2024/10/04	0	41.10	0	0.00	40.85	0	1,492	0.00%
2024/10/01	0.1	41.90	0	0.00	41.60	0.1	1,520	0.01%
2024/09/30	0.2	42.85	0	0.00	42.20	0.2	1,524	0.01%
2024/09/26	0	0.00	2	42.85	42.90	-2	1,526	-0.13%
2024/09/25	3	43.62	2	42.90	44.15	1	1,523	0.07%
2024/09/24	1	41.70	0	0.00	41.30	1	1,496	0.07%
2024/09/23	0	0.00	0	41.35	41.25	0	1,498	0.00%
2024/09/20	0	42.10	0	0.00	41.90	0	1,504	0.00%
2024/09/19	0	0.00	0	41.85	41.90	0	1,504	0.00%
2024/09/16	0	39.75	0	0.00	39.65	0	1,484	0.00%
2024/09/12	0	0.00	0.2	38.70	38.70	-0.2	1,489	-0.01%
2024/09/10	0	39.10	0	0.00	38.30	0	1,492	0.00%
2024/09/09	0	39.00	0	0.00	39.60	0	1,494	0.00%
2024/09/06	0	39.75	0	0.00	39.45	0	1,497	0.00%
2024/09/05	0	40.15	0	0.00	39.45	0	1,500	0.00%
2024/09/04	0	39.60	0	0.00	39.10	0	1,506	0.00%
2024/09/03	1	42.15	0	0.00	42.25	1	1,503	0.07%
2024/08/30	0	0.00	1	42.00	42.05	-1	1,541	-0.06%
2024/08/28	0.1	44.50	2	44.85	43.90	-1.9	1,664	-0.11%
2024/08/27	2	43.73	1	43.75	43.95	1	1,753	0.06%
2024/08/26	0	45.95	0	0.00	45.65	0	1,753	0.00%
2024/08/22	1	47.05	0	0.00	47.90	1	2,182	0.05%
2024/08/21	0	48.20	0.1	48.14	47.70	-0.1	2,253	0.00%
2024/08/19	0.1	47.45	0	0.00	45.20	0.1	2,142	0.01%
2024/08/13	0	41.30	0	0.00	41.55	0	2,087	0.00%
2024/08/12	0	41.60	0	0.00	41.25	0	2,085	0.00%
2024/08/09	0	41.85	0	0.00	41.60	0	2,080	0.00%
2024/08/08	2	41.05	3	41.12	41.05	-1	2,069	-0.05%
2024/08/07	2	38.11	1	38.80	38.80	1	2,050	0.05%
2024/08/06	0.1	35.35	0	35.40	35.30	0.1	2,047	0.00%
2024/08/05	0.1	38.77	0	0.00	38.60	0.1	2,024	0.00%
2024/08/02	0	43.68	0	0.00	42.85	0	2,011	0.00%
2024/08/01	0	44.25	0	0.00	44.60	0	2,007	0.00%
2024/07/30	2	42.85	2	43.10	43.80	0	2,004	0.00%
2024/07/29	0	43.30	0	0.00	42.70	0	1,998	0.00%
2024/07/23	0	0.00	2	47.30	45.95	-2	1,981	-0.10%
2024/07/22	2	47.20	0	0.00	46.70	2	1,973	0.10%
2024/07/19	2	49.60	0	0.00	48.25	2	1,954	0.10%
2024/07/18	0	50.50	3	51.01	51.00	-3	1,929	-0.16%
2024/07/17	1	53.50	0	0.00	53.30	1	1,892	0.05%
2024/07/16	6	54.27	4	54.35	53.40	2	1,865	0.11%
2024/07/15	2.1	52.92	1	54.40	52.60	1.1	1,789	0.06%
2024/07/12	2	53.45	2	53.40	53.50	0	1,734	0.00%
2024/07/11	17.1	54.92	16	54.39	53.30	1.1	1,680	0.07%
2024/07/10	11	52.37	6	53.30	53.00	5	1,503	0.33%
2024/07/09	0	0.00	1	48.00	49.80	-1	1,290	-0.08%
2024/07/08	1	49.05	0.1	47.10	49.05	1	1,228	0.08%
2024/07/05	1.1	46.59	2	45.25	46.45	-0.9	1,149	-0.08%
2024/07/02	0	41.92	0.1	41.65	41.80	-0.1	1,119	-0.01%
2024/06/24	0	44.50	0	0.00	44.30	0	1,139	0.00%
2024/06/18	0	44.85	0	0.00	44.50	0	1,337	0.00%
2024/06/17	0	0.00	3	44.87	45.00	-3	1,380	-0.22%
2024/06/14	0	0.00	1	44.25	44.10	-1	1,402	-0.07%
2024/06/12	0	44.75	0	0.00	44.65	0	1,398	0.00%
2024/06/06	0	46.70	0	0.00	46.50	0	1,388	0.00%
2024/06/05	1	49.00	0	0.00	47.25	1	1,372	0.07%
2024/06/04	18	50.61	9.2	50.48	49.20	8.8	1,346	0.65%
2024/06/03	1	49.00	2.2	48.86	48.80	-1.2	1,275	-0.10%
2024/05/31	6	49.53	2	49.28	50.20	4	1,217	0.33%
2024/05/30	1	46.56	0	0.00	47.85	1	1,119	0.09%
2024/05/29	6.1	48.41	6	48.56	47.80	0.1	1,094	0.01%
2024/05/28	14.1	47.90	9	48.23	48.60	5.1	972	0.53%
2024/05/20	0	0.00	1	42.55	41.70	-1	565	-0.18%
2024/05/15	0	41.85	0	0.00	41.85	0	573	0.00%
2024/05/13	0	40.90	0	0.00	41.15	0	572	0.00%
2024/05/07	0	0.00	0	41.90	42.05	0	570	0.00%
2024/05/03	0	0.00	0	42.70	42.65	0	573	0.00%
2024/05/02	0	42.45	0	0.00	42.80	0	571	0.00%
2024/04/30	1	42.70	0	0.00	42.70	1	571	0.18%
2024/04/29	0	0.00	0	42.73	42.65	0	573	0.00%
2024/04/26	0	0.00	0	42.20	43.05	0	575	-0.01%
2024/04/25	0	0.00	0	41.98	42.45	0	574	0.00%
2024/04/24	0	42.83	0	42.65	42.95	0	576	0.01%
2024/04/23	0	42.06	0	0.00	42.00	0	587	0.00%
2024/04/22	0.1	42.84	0	0.00	41.55	0.1	589	0.01%
2024/03/29	0	0.00	1	43.35	43.40	-1	583	-0.17%
2024/03/28	1	44.70	1	44.55	43.80	0	580	0.00%
2024/03/27	1	42.55	1	42.30	42.10	0	558	0.00%
2024/03/22	1	44.00	1	44.80	44.80	0	520	0.00%
2024/03/21	1	44.35	6	44.26	44.90	-5	488	-1.02%
2024/03/20	4	42.36	3	43.00	44.00	1	339	0.30%
2024/03/19	4	42.81	0	0.00	43.00	4	293	1.36%
2024/03/18	0	39.50	0	0.00	39.70	0	269	0.00%
2024/03/14	0	0.00	2	39.15	39.40	-2	266	-0.75%
2024/03/11	0.2	40.10	0	0.00	39.90	0.2	272	0.07%
2024/03/08	0	0.00	0.2	40.00	40.20	-0.2	274	-0.08%
2024/03/01	0	0.00	0	42.05	41.95	0	273	-0.01%
2024/02/26	0	42.40	0	0.00	42.10	0	274	0.01%
2024/02/22	0	42.36	0	0.00	42.20	0	270	0.01%
2024/02/16	0	43.20	0	0.00	44.00	0	273	0.01%
2024/02/15	0.1	42.55	0	0.00	42.75	0.1	272	0.03%
2024/01/24	0.1	43.55	0	0.00	43.25	0.1	316	0.03%
2024/01/23	0	43.85	0	0.00	43.55	0	316	0.00%
2024/01/22	1	43.95	0	0.00	43.95	1	314	0.32%
2024/01/17	0	43.30	0	0.00	43.10	0	311	0.00%
2024/01/16	1	44.85	0	0.00	44.90	1	301	0.33%
2024/01/10	0	46.60	0	0.00	46.60	0	301	0.00%
2024/01/09	0	46.55	0	0.00	46.80	0	299	0.00%
2024/01/08	0	46.95	0	0.00	46.95	0	298	0.00%
2024/01/02	0	47.70	1	47.00	47.70	-1	292	-0.34%
2023/12/08	0	51.70	0	0.00	51.50	0	289	0.01%
2023/12/01	1	51.30	1	51.50	51.40	0	282	0.00%
2023/11/30	1	52.00	6	50.93	51.40	-5	280	-1.78%
2023/11/13	6	50.27	0	0.00	50.10	6	285	2.10%
2023/11/10	0	50.30	0	0.00	50.40	0	288	0.01%
2023/11/09	2	50.10	2	50.80	50.60	0	286	0.00%
2023/11/06	0	0.00	1	48.25	48.50	-1	264	-0.38%
2023/11/03	1	47.35	0	0.00	47.55	1	269	0.37%
2023/10/31	0	0.00	0	46.75	46.40	0	313	-0.01%
2023/10/20	0	46.00	0	0.00	46.00	0	406	0.00%
2023/10/11	0	49.00	4	48.75	48.60	-4	687	-0.58%
2023/10/05	4	48.03	0	0.00	48.05	4	702	0.57%
2023/10/04	0	47.80	4	47.70	47.60	-4	708	-0.56%
2023/09/28	4	48.25	0	0.00	48.15	4	752	0.53%
2023/09/25	0	0.00	1	47.50	47.70	-1	789	-0.13%
2023/09/22	2	46.30	0	0.00	46.95	2	793	0.25%
2023/09/21	0	0.00	2	46.25	46.35	-2	798	-0.25%
2023/09/19	0	48.40	0	0.00	47.75	0	821	0.00%
2023/09/18	1	48.30	0	0.00	48.20	1	835	0.12%
2023/09/15	0	0.00	1	49.35	48.80	-1	851	-0.12%
2023/09/14	0	0.00	6	48.50	48.30	-6	861	-0.70%
2023/09/12	0	47.80	0	0.00	47.80	0	911	0.00%
2023/09/11	0	0.00	5	47.62	48.00	-5	922	-0.54%
2023/09/07	6	48.83	0	0.00	48.70	6	944	0.64%
2023/09/06	6	48.92	6	49.80	49.35	0	1,005	0.00%
2023/09/01	1	48.15	1	47.75	47.90	0	1,092	0.00%
2023/08/31	0	48.35	0	0.00	48.30	0	1,163	0.00%
2023/08/28	0	0.00	2	47.30	47.25	-2	1,246	-0.16%
2023/08/25	2	49.25	0	0.00	48.80	2	1,319	0.15%
2023/08/17	5	50.90	0	0.00	50.90	5	1,675	0.30%
2023/08/11	0	0.00	2	48.90	48.60	-2	1,746	-0.11%
2023/08/07	1	50.40	1	50.80	51.10	0	1,865	0.00%
2023/08/02	0	48.20	7	47.49	47.10	-7	1,879	-0.37%
2023/08/01	1.1	49.42	0	0.00	49.60	1.1	1,870	0.06%
2023/07/26	0	0.00	2	50.10	50.60	-2	1,885	-0.11%
2023/07/25	1	51.10	1.1	51.29	50.70	-0.1	1,891	0.00%
2023/07/24	1	52.00	1	50.70	51.10	0	1,898	0.00%
2023/07/21	0	53.50	1	53.60	53.20	-1	1,892	-0.05%
2023/07/20	0	0.00	0.2	55.15	54.90	-0.2	1,897	-0.01%
2023/07/19	0	56.50	1.4	55.34	55.00	-1.4	1,899	-0.07%
2023/07/18	1.3	59.04	1	58.20	57.60	0.3	1,899	0.02%
2023/07/17	2.2	60.95	13.2	61.35	60.90	-11	1,898	-0.58%
2023/07/14	14	58.25	4	58.65	58.50	10	1,855	0.54%
2023/07/12	0	0.00	1.1	55.35	55.00	-1.1	1,905	-0.06%
2023/07/10	0	0.00	3	55.13	55.50	-3	2,111	-0.14%
2023/07/07	0	0.00	2	53.80	54.10	-2	2,197	-0.09%
2023/07/06	0	0.00	2	56.80	56.00	-2	2,201	-0.09%
2023/07/04	0	0.00	2	56.90	57.20	-2	2,202	-0.09%
2023/07/03	3	55.73	0	0.00	56.00	3	2,210	0.14%
2023/06/30	1.1	55.57	0	0.00	55.30	1.1	2,231	0.05%
2023/06/29	1	55.00	0	0.00	55.30	1	2,256	0.04%
2023/06/27	1	54.60	1	54.60	54.60	0	2,418	0.00%
2023/06/26	0	0.00	1	54.20	54.20	-1	2,567	-0.04%
2023/06/20	0	0.00	3	54.47	54.60	-3	2,647	-0.11%
2023/06/16	3	54.17	1	53.80	53.80	2	2,901	0.07%
2023/06/13	0	0.00	10	57.60	56.50	-10	3,093	-0.32%
2023/06/12	2	59.80	3	58.13	57.00	-1	3,171	-0.03%
2023/06/09	4.2	60.88	6	60.97	61.10	-1.8	3,147	-0.06%
2023/06/08	6	59.62	15	59.59	59.40	-9	3,193	-0.28%
2023/06/07	6	60.42	9	60.59	60.50	-3	3,254	-0.09%
2023/06/06	7	59.63	13	59.68	58.40	-6	3,354	-0.18%
2023/06/05	11	58.45	0	0.00	58.60	11	3,348	0.33%
2023/06/02	3	57.27	2	56.80	56.80	1	3,423	0.03%
2023/06/01	13	57.01	3.1	57.59	57.30	10	3,480	0.29%
2023/05/31	8	58.79	12	58.97	58.40	-4	3,569	-0.11%
2023/05/30	20	57.87	8	57.91	57.60	12	3,641	0.33%
2023/05/29	13	56.92	12	56.43	56.10	1	3,625	0.03%
2023/05/26	18	54.36	17	54.31	54.90	1	3,676	0.03%
2023/05/25	2	51.35	3	51.80	51.70	-1	3,825	-0.03%
2023/05/24	4	51.08	0	0.00	51.50	4	4,109	0.10%
2023/05/23	5	51.62	3	51.93	51.90	2	4,690	0.04%
2023/05/22	0	0.00	1	50.60	50.60	-1	4,921	-0.02%
2023/05/19	5.1	50.80	5	50.10	49.90	0.1	5,048	0.00%
2023/05/17	1	50.90	0	50.60	50.90	1	5,108	0.02%
2023/05/16	0	0.00	4	50.00	50.40	-4	5,219	-0.08%
2023/05/15	17	49.14	17	50.19	49.90	0	5,297	0.00%
2023/05/11	0.2	46.47	0	0.00	45.95	0.2	5,580	0.00%
2023/05/10	4	48.16	3	48.30	47.80	1	5,626	0.02%
2023/05/09	1	48.50	2	47.50	47.00	-1	5,627	-0.02%
2023/05/04	0	0.00	2	48.80	48.40	-2	5,684	-0.04%
2023/05/03	0	0.00	0.3	49.20	49.00	-0.3	5,685	-0.01%
2023/04/27	1.1	49.44	1	50.60	50.00	0.1	5,685	0.00%
2023/04/26	1	50.20	1	51.40	50.60	0	5,673	0.00%
2023/04/21	1	52.50	0	0.00	52.30	1	5,737	0.02%
2023/04/20	0	0.00	1	54.20	54.00	-1	5,719	-0.02%
2023/04/19	2	55.90	5	56.28	55.60	-3	5,703	-0.05%
2023/04/18	4	55.95	0	0.00	55.80	4	5,706	0.07%
2023/04/17	39.2	56.82	42.3	57.05	56.80	-3.1	5,703	-0.05%
2023/04/14	12	55.83	7	54.61	54.10	5	5,627	0.09%
2023/04/13	10	53.32	11.1	53.04	53.30	-1.1	5,535	-0.02%
2023/04/12	3	50.53	7.2	51.17	52.50	-4.2	5,428	-0.08%
2023/04/11	2	48.45	0	0.00	48.00	2	5,335	0.04%
2023/04/10	1	48.55	0	0.00	48.40	1	5,318	0.02%
2023/04/07	1	48.60	2	48.40	48.50	-1	5,321	-0.02%
2023/04/06	1.1	48.43	0.1	48.44	48.80	1	5,310	0.02%
2023/03/31	0	48.08	0	0.00	48.40	0	5,303	0.00%
2023/03/30	3	47.63	0	0.00	47.50	3	5,281	0.06%
2023/03/29	8	48.14	11	47.83	47.25	-3	5,264	-0.06%
2023/03/28	3	49.35	4	50.50	49.20	-1	5,210	-0.02%
2023/03/27	53.1	50.52	50.3	51.43	51.50	2.8	5,133	0.05%
2023/03/24	13	49.33	12	48.78	49.35	1	5,010	0.02%
2023/03/23	8	47.64	15	47.68	48.15	-7	5,142	-0.14%
2023/03/22	11	47.30	1	47.20	47.45	10	5,205	0.19%
2023/03/21	26	48.15	44.1	48.23	47.10	-18.1	5,198	-0.35%
2023/03/20	6	47.71	4	47.41	47.60	2	5,033	0.04%
2023/03/17	4	46.38	5	46.18	46.35	-1	4,941	-0.02%
2023/03/16	16	46.51	0	46.50	46.55	16	4,883	0.33%
2023/03/15	2	46.13	5	46.06	45.95	-3	4,818	-0.06%
2023/03/10	23	46.10	42.3	44.77	44.55	-19.3	4,653	-0.41%
2023/03/09	13	46.66	21.1	46.15	45.95	-8.1	4,576	-0.18%
2023/03/08	1	46.30	2	45.85	46.60	-1	4,436	-0.02%
2023/03/07	1	47.10	4	46.53	46.35	-3	4,373	-0.07%
2023/03/06	3	46.18	16	45.76	45.70	-13	4,272	-0.30%
2023/03/03	11	46.21	16	45.88	45.15	-5	4,202	-0.12%
2023/03/02	26	45.98	12.1	45.88	45.70	13.9	4,081	0.34%
2023/03/01	2	45.00	3	44.20	44.60	-1	3,936	-0.03%
2023/02/24	16	45.19	14	45.23	45.00	2	3,873	0.05%
2023/02/23	20.1	45.20	28.5	44.82	44.80	-8.4	3,743	-0.23%
2023/02/22	30	43.62	34	43.47	45.20	-4	3,475	-0.12%
2023/02/21	70	42.71	58.3	42.66	43.10	11.7	3,198	0.37%
2023/02/20	55.3	40.52	39	40.82	41.55	16.3	2,628	0.62%
2023/02/17	13	35.04	11	36.15	37.80	2	2,368	0.08%
2023/02/16	11	34.62	16.2	34.00	34.40	-5.2	2,257	-0.23%
2023/02/15	4.2	34.03	1	34.45	33.90	3.2	2,238	0.14%
2023/02/14	21	34.61	21	34.79	34.50	0	2,203	0.00%
2023/02/13	7	33.05	17	33.13	34.40	-10	2,071	-0.48%
2023/02/10	45	34.12	37	33.59	33.35	8	1,956	0.41%
2023/02/09	3	32.43	6	32.80	33.90	-3	1,699	-0.18%
2023/02/08	10	31.07	26	30.96	30.85	-16	1,623	-0.99%
2023/02/07	2	29.65	5	29.69	30.60	-3	1,575	-0.19%
2023/02/06	0	0.00	3	29.42	29.35	-3	1,559	-0.19%
2023/02/03	17	30.62	10	30.58	29.65	7	1,549	0.45%
2023/02/02	5	31.10	5	30.84	31.20	0	1,497	0.00%
2023/02/01	7	29.88	0	0.00	29.80	7	1,461	0.48%
2023/01/31	0	0.00	1	29.60	29.60	-1	1,452	-0.07%
2023/01/30	0	0.00	6	28.85	29.10	-6	1,445	-0.41%
2023/01/17	2	28.55	1	29.00	28.35	1	1,434	0.07%
2023/01/16	0	0.00	1	28.35	28.45	-1	1,430	-0.07%
2023/01/13	0	0.00	3	28.05	28.05	-3	1,435	-0.21%
2023/01/12	1	28.75	3	29.05	28.35	-2	1,445	-0.14%
2023/01/11	6	29.88	2	29.70	29.55	4	1,432	0.28%
2023/01/10	2	29.70	2	29.25	29.00	0	1,375	0.00%
2023/01/09	1	29.65	0	0.00	29.70	1	1,376	0.07%
2023/01/05	0	0.00	1	29.30	29.80	-1	1,392	-0.07%
2023/01/03	1	28.15	0	0.00	28.20	1	1,382	0.07%
2022/12/29	0	0.00	2	27.15	27.35	-2	1,517	-0.13%
2022/12/26	1	28.00	0	0.00	27.85	1	1,652	0.06%
2022/12/23	2	27.95	1	27.40	27.95	1	1,723	0.06%
2022/12/22	1	27.35	0	0.00	27.40	1	1,808	0.06%
2022/12/21	0	0.00	1	27.15	27.20	-1	2,002	-0.05%
2022/12/15	68	30.43	68	30.46	29.25	0	2,447	0.00%
2022/12/14	12	29.19	2	28.88	29.80	10	2,249	0.44%
2022/12/13	11	28.39	6	27.73	27.70	5	2,147	0.23%
2022/12/12	4	27.83	4	28.41	27.10	0	2,091	0.00%
2022/12/09	1	26.95	0	0.00	26.75	1	2,053	0.05%
2022/12/08	1	27.65	1	27.55	27.35	0	2,082	0.00%
2022/12/02	0	0.00	3	27.20	27.05	-3	2,073	-0.14%
2022/12/01	2	26.65	3	26.60	26.60	-1	2,066	-0.05%
2022/11/29	0	0.00	1	25.70	26.00	-1	2,088	-0.05%
2022/11/25	1	25.20	0	0.00	25.20	1	2,114	0.05%
2022/11/18	0	0.00	1	25.90	25.90	-1	2,309	-0.04%
2022/11/17	2	26.00	3	26.42	26.40	-1	2,311	-0.04%
2022/11/16	1	26.00	0	0.00	25.95	1	2,301	0.04%
2022/11/11	3	25.60	3	25.27	25.90	0	2,311	0.00%
2022/11/10	0	0.00	1	25.10	25.35	-1	2,328	-0.04%
2022/11/09	1	25.10	2	25.35	25.05	-1	2,349	-0.04%
2022/11/08	1	25.20	2	25.30	24.85	-1	2,380	-0.04%
2022/11/07	1	25.10	0	0.00	25.25	1	2,382	0.04%
2022/11/04	2	24.63	2	24.60	24.70	0	2,403	0.00%
2022/11/03	5	24.20	9	24.14	24.20	-4	2,407	-0.17%
2022/11/01	0	0.00	0	23.20	23.75	0	2,408	0.00%
2022/10/27	3	23.00	0	0.00	23.55	3	2,520	0.12%
2022/10/26	0	0.00	4	22.79	22.80	-4	2,546	-0.16%
2022/10/24	0	23.90	0	0.00	23.50	0	2,612	0.00%
2022/10/20	1	23.85	2	24.23	24.05	-1	2,757	-0.04%
2022/10/19	2	25.05	0	0.00	24.80	2	2,791	0.07%
2022/10/18	0	0.00	4	25.25	25.20	-4	2,821	-0.14%
2022/10/14	12	25.69	15	25.52	25.55	-3	2,896	-0.10%
2022/10/13	7	26.05	18	25.86	24.15	-11	2,972	-0.37%
2022/10/12	11	26.95	16	26.73	26.65	-5	3,000	-0.17%
2022/10/11	0	0.00	16	26.25	26.20	-16	3,177	-0.50%
2022/10/07	85	28.72	86	29.11	27.70	-1	3,637	-0.03%
2022/10/06	0	0.00	1	27.00	27.30	-1	3,617	-0.03%
2022/10/05	3	28.62	6	27.78	27.55	-3	3,660	-0.08%
2022/10/04	4	27.80	3.5	28.21	28.15	0.5	3,656	0.01%
2022/10/03	12.2	27.29	5	27.25	26.85	7.2	3,687	0.19%
2022/09/30	7	27.81	1.2	27.89	27.80	5.8	3,685	0.16%
2022/09/29	25	26.90	24	27.20	27.45	1	3,691	0.03%
2022/09/28	22.2	27.65	10	26.75	25.95	12.2	3,599	0.34%
2022/09/27	87	27.46	108.2	27.53	28.25	-21.2	3,410	-0.62%	大賣/
2022/09/26	1.2	27.74	6	27.10	25.70	-4.8	3,265	-0.15%
2022/09/23	99.2	27.62	102	27.92	28.00	-2.8	3,170	-0.09%	大賣/
2022/09/22	4	25.55	1	25.95	25.95	3	3,020	0.10%
2022/09/21	1	24.30	0	0.00	24.30	1	2,983	0.03%
2022/09/15	0	0.00	2	25.90	25.50	-2	2,969	-0.07%
2022/09/14	0	24.95	0	0.00	24.90	0	2,932	0.00%
2022/09/13	2	25.28	3	25.10	25.25	-1	2,928	-0.03%
2022/09/12	7	25.71	2	25.38	24.90	5	2,922	0.17%
2022/09/06	0	0.00	12	25.63	25.80	-12	2,899	-0.41%
2022/09/05	8	26.95	0	0.00	26.05	8	2,886	0.28%
2022/09/02	3	27.30	0	0.00	27.40	3	2,875	0.10%
2022/09/01	6	27.70	0	0.00	27.25	6	2,893	0.21%
2022/08/31	8	27.63	0	0.00	27.70	8	2,871	0.28%
2022/08/30	3	27.55	0	0.00	27.70	3	2,883	0.10%
2022/08/29	10	27.41	1	27.35	27.30	9	2,871	0.31%
2022/08/26	3	28.98	0.1	29.10	28.80	2.9	2,837	0.10%
2022/08/25	5	28.38	22	29.29	29.30	-17	2,795	-0.61%
2022/08/24	2.1	27.67	0	0.00	27.50	2.1	2,663	0.08%
2022/08/23	2	27.15	5	27.50	27.95	-3	2,651	-0.11%
2022/08/22	0	0.00	4.1	27.52	27.50	-4.1	2,645	-0.15%
2022/08/19	8.1	28.82	1	28.75	28.05	7.1	2,625	0.27%
2022/08/18	0	0.00	4	28.65	28.70	-4	2,597	-0.15%
2022/08/17	4	28.55	5	28.76	28.70	-1	2,570	-0.04%
2022/08/16	3	27.95	2.4	27.84	27.75	0.6	2,530	0.02%
2022/08/15	0	0.00	3	27.28	26.95	-3	2,496	-0.12%
2022/08/12	1	27.80	2	27.90	27.60	-1	2,455	-0.04%
2022/08/11	4	28.45	7.2	27.98	28.05	-3.2	2,441	-0.13%
2022/08/10	1	27.50	1.5	27.60	27.75	-0.5	2,412	-0.02%
2022/08/09	6.1	27.64	1	27.45	27.75	5.1	2,400	0.21%
2022/08/04	3	26.73	2	27.05	26.40	1	2,348	0.04%
2022/08/03	8	28.26	2.1	28.09	27.35	6	2,305	0.26%
2022/08/02	14	28.84	2	28.85	28.70	12	2,258	0.53%
2022/08/01	1.1	30.00	24	29.81	29.25	-22.9	2,230	-1.03%
2022/07/29	15	30.47	7	30.43	30.35	8	2,197	0.36%
2022/07/28	0	0.00	1	30.85	30.00	-1	2,199	-0.05%
2022/07/27	8	29.76	22	29.92	30.40	-14	2,165	-0.65%
2022/07/26	7	28.79	0	0.00	28.35	7	2,068	0.34%
2022/07/25	17	29.33	7	29.64	29.95	10	2,011	0.50%
2022/07/22	1	30.20	1.1	29.59	29.60	-0.1	1,966	0.00%
2022/07/21	16	29.47	8	29.68	29.95	8	1,926	0.41%
2022/07/20	23	30.14	12	30.24	29.95	11	1,857	0.59%
2022/07/19	21	30.41	23	30.42	30.50	-2	1,754	-0.11%
2022/07/18	35	30.40	29	30.26	30.40	6	1,674	0.36%
2022/07/15	35	29.74	68.8	29.94	30.20	-33.8	1,471	-2.30%
2022/07/14	37	26.90	21	27.08	28.00	16	986	1.63%
2022/07/13	3	26.95	0	0.00	26.15	3	876	0.34%
2022/07/12	1	25.55	18	25.84	26.25	-17	811	-2.09%
2022/07/11	27	26.59	79	26.62	26.05	-52	775	-6.70%
2022/07/08	0	0.00	6	25.06	25.70	-6	671	-0.89%
2022/07/07	1	25.40	8	25.33	25.30	-7	625	-1.12%
2022/07/06	6	24.13	0	0.00	24.10	6	544	1.10%
2022/07/05	0	0.00	2	24.10	24.30	-2	545	-0.37%
2022/07/01	0	0.00	1	24.45	23.10	-1	527	-0.19%
2022/06/30	1	25.50	0	0.00	25.30	1	493	0.20%
2022/06/29	0	0.00	3	24.57	24.50	-3	437	-0.69%
2022/06/27	0	0.00	0	24.01	24.25	0	432	0.00%
2022/06/23	0	22.90	0	0.00	23.10	0	441	0.00%
2022/06/22	0.2	23.30	0	0.00	23.15	0.2	452	0.04%
2022/06/20	8	23.50	0	0.00	23.10	8	476	1.68%
2022/06/17	0	23.60	0	0.00	23.50	0	483	0.00%
2022/06/14	0	24.15	0	0.00	24.75	0	519	0.00%
2022/06/13	1	25.10	9	25.05	24.80	-8	530	-1.51%
2022/06/09	2	24.83	2	24.93	24.95	0	507	0.00%
2022/06/08	0	0.00	1	25.50	24.60	-1	508	-0.20%
2022/06/01	0	0.00	0	24.01	24.05	0	551	0.00%
2022/05/24	3	24.25	3	24.40	24.35	0	766	0.00%
2022/05/11	0	23.10	0	23.00	22.75	0	762	0.00%
2022/05/09	0	0.00	1	23.10	23.10	-1	773	-0.13%
2022/05/05	1	24.40	1	24.50	24.45	0	769	0.00%
2022/05/04	5	24.50	5	24.50	24.50	0	721	0.00%
2022/05/03	0	22.35	0	0.00	22.30	0	688	0.00%
2022/04/29	0	0.00	12	22.60	22.35	-12	694	-1.73%
2022/04/28	0	22.60	0	0.00	22.30	0	698	0.00%
2022/04/27	1.1	22.06	0	0.00	22.50	1.1	707	0.16%
2022/04/26	0	23.35	0	0.00	23.00	0	704	0.00%
2022/04/25	0	23.45	0	0.00	23.10	0	706	0.00%
2022/04/22	1	24.00	0	0.00	24.00	1	706	0.14%
2022/04/20	0	0.00	2	24.10	23.85	-2	726	-0.28%
2022/04/18	0	22.95	0	0.00	23.30	0	767	0.00%
2022/04/15	0	0.00	4	22.90	23.00	-4	774	-0.52%
2022/04/14	1	23.30	0	0.00	23.25	1	776	0.13%
2022/04/13	0	0.00	4	23.33	23.30	-4	781	-0.51%
2022/04/11	1	23.10	0	0.00	23.10	1	807	0.12%
2022/04/08	0	0.00	1	24.25	24.10	-1	805	-0.12%
2022/04/07	1	24.20	2	24.45	24.15	-1	813	-0.12%
2022/04/06	1	24.80	2	24.85	24.80	-1	811	-0.12%
2022/04/01	0	25.50	0	0.00	25.20	0	808	0.00%
2022/03/31	0	25.75	0	0.00	25.30	0	808	0.00%
2022/03/30	1	25.70	2	25.80	25.55	-1	808	-0.12%
2022/03/29	0	0.00	2	25.50	25.35	-2	805	-0.25%
2022/03/25	0	0.00	1	25.75	25.70	-1	795	-0.13%
2022/03/21	50	26.25	0	0.00	26.20	50	754	6.62%
2022/03/18	0	0.00	10.2	25.83	26.15	-10.2	750	-1.35%
2022/03/17	0	0.00	2	25.95	26.40	-2	744	-0.27%
2022/03/15	10	25.19	5	25.11	24.90	5	700	0.71%
2022/03/11	3	24.77	10	24.75	24.80	-7	688	-1.02%
2022/03/10	0	25.20	1	25.20	24.80	-1	684	-0.15%
2022/03/09	0	24.75	0	0.00	25.20	0	675	0.00%
2022/03/08	0.1	24.70	2	24.50	24.55	-2	669	-0.29%
2022/03/07	0	25.05	0	0.00	24.95	0	656	0.00%
2022/03/04	4	26.05	1	25.40	25.50	3	634	0.47%
2022/03/03	7	25.31	5	25.25	24.75	2	601	0.33%
2022/03/02	0	25.03	2	25.20	25.40	-2	581	-0.34%
2022/03/01	32	26.41	2	25.70	24.85	30	550	5.45%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/24	0	22.74	0	0.00	22.35	0	422	0.01%
2022/02/21	0	22.70	0	0.00	22.95	0	412	0.00%
2022/02/17	0	22.85	0	0.00	22.65	0	405	0.00%
2022/02/14	0	22.30	0	0.00	22.15	0	403	0.00%
2022/02/11	0	0.00	1	22.95	22.95	-1	400	-0.25%
2022/02/07	0	22.00	0	0.00	21.95	0	410	0.00%
2022/01/26	0	21.70	0	0.00	21.55	0	409	0.00%
2022/01/25	0	21.66	0	0.00	21.40	0	408	0.01%
2022/01/24	3	21.64	0	0.00	21.65	3	406	0.75%
2022/01/20	1.1	22.40	1.5	22.90	22.90	-0.4	397	-0.10%
2022/01/17	0	22.11	0	0.00	22.00	0	386	0.01%
2022/01/14	0	22.05	0	0.00	21.95	0	386	0.01%
2022/01/13	0.1	23.00	1	22.75	22.50	-1	377	-0.25%
2022/01/12	0	0.00	3	23.18	23.15	-3	367	-0.82%
2022/01/11	21	22.51	1	23.50	22.30	20	336	5.95%
2022/01/10	0	0.00	1	22.35	22.95	-1	321	-0.31%
2022/01/07	0	22.18	1	22.00	21.95	-1	314	-0.31%
2022/01/06	0.1	22.48	4	22.25	22.25	-3.9	312	-1.24%
2022/01/05	0	22.90	2	23.40	22.65	-2	309	-0.64%
2022/01/03	0.1	22.25	0	0.00	22.25	0.1	278	0.04%
2021/12/30	0	21.77	0	0.00	22.20	0	273	0.01%
2021/12/29	0.2	21.70	0	0.00	21.60	0.2	261	0.09%
2021/12/28	3	21.65	0	0.00	21.65	3	255	1.18%
2021/12/24	1	21.75	0	0.00	21.65	1	254	0.39%
2021/12/23	1	21.60	0	0.00	21.65	1	251	0.40%
2021/12/21	1	21.40	0	0.00	21.65	1	247	0.40%
2021/12/20	0.4	21.58	0	0.00	21.40	0.4	251	0.18%
2021/12/17	0	21.60	0	0.00	21.50	0	247	0.00%
2021/12/16	0	21.65	0	0.00	21.55	0	252	0.01%
2021/12/15	0	21.70	0	0.00	21.55	0	249	0.00%
2021/12/14	0.1	22.05	0	0.00	21.55	0.1	247	0.04%
2021/12/13	0.1	22.10	1	22.00	22.00	-0.9	248	-0.36%
2021/12/10	0.3	21.84	0	0.00	22.00	0.3	242	0.14%
2021/12/09	0.1	21.80	0	0.00	21.60	0.1	255	0.02%
2021/12/07	1	21.60	0	0.00	21.60	1	251	0.40%
2021/12/06	0.1	21.65	0	0.00	21.60	0.1	248	0.02%
2021/12/03	4.3	21.53	0	0.00	21.60	4.3	246	1.76%
2021/12/02	2.4	21.55	0.5	21.75	21.70	1.9	243	0.78%
2021/12/01	0.1	21.60	0	0.00	21.65	0.1	236	0.02%
2021/11/30	0.2	21.95	0	0.00	21.70	0.2	232	0.09%
2021/11/29	1.1	21.55	0	0.00	21.70	1.1	229	0.50%
2021/11/26	1	21.50	7	21.55	21.55	-6	227	-2.64%
2021/11/24	1	21.80	13	21.91	21.95	-12	218	-5.48%
2021/11/23	20	22.05	0	0.00	22.20	20	215	9.29%
2021/11/22	0	22.90	0	0.00	22.45	0	212	0.00%
2021/11/18	2	23.00	1	22.75	22.75	1	208	0.48%
2021/11/15	0	23.30	0	0.00	23.30	0	199	0.01%
2021/11/12	0.2	22.61	0	0.00	22.70	0.2	192	0.08%
2021/11/11	1	22.50	0	0.00	22.60	1	192	0.52%
2021/11/09	0	24.35	1	23.25	23.00	-1	191	-0.52%
2021/11/08	10	23.00	0	0.00	23.15	10	190	5.24%
2021/11/05	6.1	23.43	8	23.88	23.70	-1.9	184	-1.03%
2021/10/29	2	21.70	0	0.00	21.80	2	155	1.28%
2021/10/28	2.1	21.81	0	0.00	21.85	2.1	154	1.36%
2021/10/26	0.1	22.05	0	0.00	21.85	0.1	154	0.06%
2021/10/21	1	21.90	0	0.00	21.90	1	165	0.62%
2021/10/20	0.4	22.03	0	0.00	22.00	0.4	168	0.24%
2021/10/18	0	22.10	0	0.00	22.00	0	169	0.02%
2021/10/14	0.1	22.30	0	0.00	22.20	0.1	171	0.08%
2021/10/13	1	21.90	0	0.00	22.20	1	172	0.58%
2021/10/12	0	22.63	0	0.00	22.35	0	171	0.00%
2021/10/08	0	22.51	0	0.00	22.35	0	174	0.02%
2021/10/07	0.1	22.70	0	0.00	22.40	0.1	178	0.03%
2021/10/06	0.1	22.80	0	0.00	22.40	0.1	181	0.06%
2021/10/05	0	22.60	0	0.00	22.60	0	185	0.00%
2021/10/04	0.1	22.80	1	22.25	22.50	-0.9	189	-0.47%
2021/10/01	0.1	22.95	0	0.00	22.65	0.1	190	0.03%
2021/09/29	0.1	22.93	0	0.00	22.90	0.1	194	0.07%
2021/09/27	0	23.15	0	0.00	23.20	0	201	0.00%
2021/09/17	0.2	23.10	0	0.00	22.90	0.2	195	0.11%
2021/09/16	11.2	22.56	0	0.00	22.75	11.2	198	5.66%
2021/09/13	1	22.70	0	0.00	22.70	1	184	0.54%
2021/09/10	1	22.65	0	0.00	22.70	1	189	0.53%
2021/09/07	0.1	23.20	0	0.00	23.10	0.1	192	0.03%
2021/09/06	0.2	23.20	0	0.00	22.95	0.2	192	0.10%
2021/09/03	0.1	23.25	0	0.00	22.95	0.1	196	0.03%
2021/09/02	1	22.86	0	0.00	22.80	1	200	0.51%
2021/08/18	1	22.75	0	0.00	22.90	1	249	0.40%
2021/08/17	1	22.65	0.1	23.05	22.75	0.9	255	0.35%
2021/08/11	1	22.90	0	0.00	22.90	1	307	0.33%
2021/08/03	0.3	23.65	0	0.00	23.65	0.3	458	0.07%
2021/07/28	5	23.95	0	0.00	24.00	5	636	0.79%
2021/07/26	1	24.50	0	0.00	24.50	1	750	0.13%
2021/07/22	1	24.10	0	0.00	24.20	1	774	0.13%
2021/07/14	1	24.30	4	24.20	24.65	-3	911	-0.33%
2021/07/13	1	24.50	9	24.80	24.80	-8	973	-0.82%
2021/07/12	0	0.00	7	24.90	24.90	-7	978	-0.72%
2021/07/09	0	0.00	3	24.93	24.90	-3	980	-0.31%
2021/07/05	1	25.50	0	0.00	25.45	1	992	0.10%
2021/06/24	1	25.35	0	0.00	25.50	1	984	0.10%
2021/06/22	0.2	25.70	0	0.00	25.40	0.2	981	0.02%
2021/06/02	0	0.00	1	26.80	26.75	-1	960	-0.10%
2021/05/31	0	0.00	1	26.70	26.55	-1	947	-0.11%
2021/05/28	0	0.00	4	26.25	26.35	-4	943	-0.42%
2021/05/27	1	25.85	0	0.00	25.90	1	942	0.11%
2021/05/24	0	0.00	1	26.20	26.15	-1	937	-0.11%
2021/05/21	1	26.90	0	0.00	26.60	1	940	0.11%
2021/05/20	8	27.26	8	26.80	26.45	0	930	0.00%
2021/05/19	1	25.30	1	25.75	25.45	0	905	0.00%
2021/05/18	0	0.00	1	24.20	24.15	-1	889	-0.11%
2021/05/17	1	22.30	0	0.00	22.35	1	881	0.11%
2021/05/14	4	25.25	1	24.70	24.75	3	860	0.35%
2021/05/13	2	24.40	1	24.25	24.35	1	842	0.12%
2021/05/12	13	27.32	0	0.00	26.55	13	820	1.58%
2021/05/11	18.2	29.07	4	29.43	28.80	14.2	783	1.81%
2021/05/10	6	31.54	37	31.31	31.50	-31	738	-4.20%
2021/05/07	1	29.75	1	30.05	30.05	0	666	0.00%
2021/05/06	27	28.95	2	28.90	28.30	25	629	3.97%
2021/05/05	6	29.79	4	30.29	29.20	2	614	0.33%
2021/05/04	8	29.47	12.1	30.39	31.70	-4.1	555	-0.74%
2021/05/03	3	28.85	0	0.00	28.85	3	458	0.65%
2021/04/29	2	27.45	1	28.55	27.50	1	433	0.23%
2021/04/28	2	28.00	0	0.00	27.95	2	420	0.48%
2021/04/27	2	29.00	0	0.00	29.35	2	409	0.49%
2021/04/26	1	29.30	4	30.19	29.60	-3	403	-0.74%
2021/04/23	0	0.00	6	28.49	29.25	-6	383	-1.57%
2021/04/22	5.1	27.64	0	0.00	26.80	5.1	344	1.48%
2021/04/21	1	28.15	2.1	28.33	28.20	-1.1	315	-0.34%
2021/04/20	7.9	28.24	7	28.83	28.80	0.9	297	0.30%
2021/04/19	10	28.84	25	29.08	28.10	-15	271	-5.53%
2021/04/16	0	0.00	1	27.15	27.05	-1	210	-0.47%
2021/04/14	0	0.00	4	27.09	27.00	-4	204	-1.96%
2021/04/12	1	25.95	1	26.00	26.10	0	200	0.00%
2021/03/19	0	25.30	1	24.85	25.05	-1	247	-0.39%
2021/03/16	0	25.10	0	0.00	24.85	0	253	0.01%
2021/02/25	0	24.50	0	0.00	24.60	0	292	0.01%
2021/02/23	1	24.00	0	0.00	24.65	1	328	0.30%
2021/02/17	4	24.05	0	0.00	23.95	4	346	1.16%
2021/02/05	3	23.85	0	0.00	23.80	3	346	0.87%
2021/02/04	2	23.95	0	0.00	23.95	2	346	0.58%
2021/02/02	1	23.95	0	0.00	23.70	1	347	0.29%
2021/01/26	0	24.00	0	0.00	24.20	0	346	0.01%
2021/01/21	0	0.00	1	24.20	23.75	-1	348	-0.29%
2021/01/20	6	24.19	0	0.00	24.10	6	347	1.73%
2021/01/18	6	24.37	0	0.00	24.40	6	342	1.75%
2021/01/15	3	25.22	0	0.00	24.70	3	338	0.89%
2021/01/14	2	25.48	0	25.40	25.40	2	335	0.59%
2021/01/13	4	25.50	1	25.35	25.65	3	335	0.90%
2021/01/12	6	25.88	0	0.00	25.45	6	333	1.80%
2021/01/11	5	25.93	0	0.00	26.05	5	336	1.49%
2021/01/07	2	26.10	9	26.12	26.20	-7	332	-2.11%
2021/01/06	7	26.18	9	26.96	25.95	-2	330	-0.60%
2021/01/05	2	27.00	1	27.65	27.10	1	324	0.31%
2021/01/04	5	27.06	12	27.26	27.70	-7	328	-2.13%
2020/12/30	5	26.64	5	26.43	26.40	0	315	0.00%
2020/12/29	1	26.60	0	0.00	26.40	1	315	0.32%
2020/12/28	1	26.70	1	26.40	26.65	0	315	0.00%
2020/12/24	0	0.00	2	25.30	25.30	-2	303	-0.66%
2020/12/22	0	0.00	2	25.03	24.85	-2	351	-0.57%
2020/12/21	1	24.35	1	24.80	24.80	0	458	0.00%
2020/12/18	0	24.05	0	0.00	24.05	0	488	0.00%
2020/12/16	0	0.00	1	23.95	24.00	-1	527	-0.19%
2020/12/11	3	23.67	6	23.47	23.70	-3	557	-0.54%
2020/12/10	7	24.59	1	24.35	24.30	6	570	1.05%
2020/12/07	2	24.10	0	0.00	24.15	2	641	0.31%
2020/12/02	0	0.00	1	25.55	25.50	-1	767	-0.13%
2020/11/26	0	0.00	1	25.50	25.50	-1	806	-0.12%
2020/11/25	0	0.00	1	24.90	25.10	-1	808	-0.12%
2020/11/24	0	0.00	0.2	24.97	25.10	-0.2	824	-0.02%
2020/11/23	1	25.05	1	25.20	25.15	0	831	0.00%
2020/11/20	2	25.53	6	25.63	25.45	-4	830	-0.48%
2020/11/19	1	24.70	0	0.00	24.50	1	830	0.12%
2020/11/17	0	0.00	2	24.20	24.15	-2	839	-0.24%
2020/11/16	0	0.00	2	24.10	23.85	-2	843	-0.24%
2020/11/13	0	0.00	1	23.90	23.90	-1	848	-0.12%
2020/11/11	0	0.00	1	23.80	23.70	-1	849	-0.12%
2020/11/04	0	0.00	0	23.50	23.05	0	848	0.00%
2020/10/30	2	22.50	0	0.00	22.85	2	846	0.24%
2020/10/28	1	23.50	0	0.00	23.15	1	847	0.12%
2020/10/19	8	24.10	7	24.16	23.80	1	849	0.12%
2020/10/15	4	23.10	0	0.00	23.70	4	843	0.47%
2020/10/13	4	23.40	0	0.00	23.85	4	844	0.47%
2020/10/12	0	0.00	1	24.35	23.70	-1	843	-0.12%
2020/10/06	0	0.00	1	25.15	25.10	-1	837	-0.12%
2020/09/29	0	0.00	6	24.50	24.50	-6	841	-0.71%
2020/09/28	0	0.00	6	24.35	24.60	-6	839	-0.72%
2020/09/25	15	24.47	1	25.00	24.35	14	834	1.68%
2020/09/24	8	28.25	25	27.64	26.10	-17	809	-2.10%
2020/09/23	0	0.00	7	26.70	26.60	-7	801	-0.87%
2020/09/22	0	0.00	1	26.55	26.30	-1	802	-0.12%
2020/09/18	7	27.35	0	0.00	27.30	7	769	0.91%
2020/09/17	1	27.20	1	27.00	27.00	0	761	0.00%
2020/09/16	0	0.00	20	27.23	27.15	-20	759	-2.63%
2020/09/15	20	27.50	0	0.00	27.50	20	757	2.64%
2020/09/14	0	0.00	2	27.08	27.30	-2	756	-0.26%
2020/09/11	3	26.92	1	26.45	26.95	2	787	0.25%
2020/09/10	1	27.90	21	28.06	27.05	-20	787	-2.54%
2020/09/09	18	26.89	9	26.71	27.40	9	753	1.19%
2020/09/08	22	26.18	7	26.38	26.90	15	703	2.13%
2020/09/07	4	25.63	4	25.45	25.50	0	646	0.00%
2020/09/04	0	0.00	9	24.98	24.95	-9	623	-1.44%
2020/09/03	5	26.22	1	25.25	25.50	4	610	0.66%
2020/09/01	5	25.15	38	25.08	24.70	-33	585	-5.63%
2020/08/31	19	24.84	0	0.00	24.75	19	578	3.29%
2020/08/28	4	25.00	0	0.00	24.95	4	568	0.70%
2020/08/27	5	24.65	4	24.60	25.00	1	549	0.18%
2020/08/26	10	24.71	0	0.00	24.85	10	537	1.86%
2020/08/25	0	0.00	5	25.02	24.95	-5	531	-0.94%
2020/08/24	4	24.40	16	24.62	24.35	-12	498	-2.41%
2020/08/20	5	22.70	15	23.49	23.15	-10	469	-2.13%
2020/08/19	10	23.40	0	0.00	23.05	10	460	2.17%
2020/08/18	1	22.55	1	22.60	22.70	0	454	0.00%
2020/08/17	0	0.00	1	22.65	22.50	-1	455	-0.22%
2020/08/05	0	0.00	1	23.30	23.50	-1	454	-0.22%
2020/07/29	0	0.00	2	22.75	22.75	-2	458	-0.44%
2020/07/28	2	22.00	2	22.15	22.50	0	458	0.00%
2020/07/27	0	0.00	1	22.55	22.50	-1	455	-0.22%
2020/07/17	0	0.00	2	23.60	23.30	-2	449	-0.44%
2020/07/16	0	0.00	15	23.00	23.00	-15	445	-3.37%
2020/07/10	3	23.63	1	24.05	23.95	2	428	0.47%
2020/07/09	0	0.00	1	24.05	23.95	-1	420	-0.24%
2020/07/07	4	23.70	0	0.00	23.75	4	413	0.97%
2020/07/06	19	24.46	0	0.00	24.25	19	407	4.66%
2020/07/03	2	24.45	3	24.53	24.95	-1	398	-0.25%
2020/07/02	23	25.36	17	25.13	25.10	6	384	1.56%
2020/07/01	0.1	24.50	1	23.55	24.50	-0.9	276	-0.34%
2020/06/22	1	23.80	0	0.00	23.95	1	229	0.44%
2020/06/19	0	0.00	0.3	23.85	23.85	-0.3	221	-0.15%
2020/06/18	15	23.51	40	24.22	23.35	-25	206	-12.09%
2020/06/17	1	23.15	0	0.00	22.25	1	165	0.60%
2020/06/09	0	0.00	2	21.50	21.50	-2	152	-1.31%
2020/06/08	2	20.98	0	0.00	20.95	2	149	1.33%
2020/06/04	1	20.00	0	0.00	20.00	1	159	0.63%
2020/06/02	0	0.00	1	20.30	20.30	-1	181	-0.55%
2020/05/14	1	19.85	0	0.00	19.75	1	254	0.39%
2020/05/08	1	20.15	0	0.00	20.45	1	257	0.39%
2020/05/06	0	0.00	2	20.10	19.85	-2	261	-0.77%
2020/04/23	0	0.00	0.2	19.30	19.25	-0.2	293	-0.05%
2020/04/21	1	19.15	0	0.00	19.50	1	302	0.33%
2020/04/16	1	19.90	0	0.00	19.95	1	319	0.31%
2020/04/14	0	0.00	1	20.00	20.00	-1	395	-0.25%
2020/04/10	1	20.10	1	20.75	20.00	0	470	0.00%
2020/04/08	0	0.00	1	19.20	19.00	-1	479	-0.21%
2020/04/06	0	18.25	2	18.10	18.05	-2	494	-0.40%
2020/03/20	6	16.57	0	0.00	16.60	6	487	1.23%
2020/03/19	0	0.00	2	16.20	15.75	-2	486	-0.41%
2020/03/13	0	0.00	3	19.82	19.90	-3	473	-0.63%
2020/03/11	2	21.85	0	0.00	21.85	2	458	0.44%
2020/03/09	2	22.95	0	0.00	22.75	2	444	0.45%
2020/03/06	2	23.50	2	23.90	23.70	0	448	0.00%
2020/03/03	0	0.00	2	23.90	23.20	-2	417	-0.48%
2020/03/02	0	0.00	5	23.16	23.20	-5	390	-1.28%
2020/02/27	0	0.00	1	21.30	21.10	-1	365	-0.27%
2020/02/26	0	0.00	20	21.02	21.85	-20	361	-5.53%
2020/02/24	1	22.00	0	0.00	21.80	1	355	0.28%
2020/02/20	0	0.00	4	22.25	22.30	-4	352	-1.13%
2020/02/17	9	22.40	0	0.00	22.30	9	350	2.57%
2020/02/14	2	22.00	3	22.25	22.10	-1	349	-0.29%
2020/02/10	9.3	22.16	0	0.00	22.10	9.3	343	2.71%
2020/02/07	0	0.00	2	22.38	22.25	-2	341	-0.59%
2020/02/04	10	22.27	0	0.00	22.40	10	332	3.01%
2020/01/31	1	21.85	2	22.20	22.55	-1	329	-0.30%
2020/01/30	0	0.00	2	23.00	22.30	-2	324	-0.62%
2020/01/20	3	23.85	0	0.00	23.80	3	312	0.96%
2020/01/16	1	23.90	0	0.00	23.65	1	299	0.33%
2020/01/09	2	23.85	2	24.30	23.85	0	276	0.00%
2020/01/08	4	24.79	7	24.67	24.15	-3	248	-1.21%
2020/01/07	5	25.45	6	25.09	25.45	-1	198	-0.50%
2019/12/20	0	0.00	1	22.25	22.05	-1	86	-1.15%
2019/12/03	1	23.00	0	0.00	22.85	1	88	1.13%
2019/11/19	2	22.35	0	0.00	22.40	2	108	1.84%
2019/11/18	3	22.18	0	0.00	22.45	3	115	2.59%
2019/11/06	0	0.00	1	23.10	23.20	-1	160	-0.62%
2019/11/04	1	23.20	0	0.00	23.10	1	160	0.62%
2019/09/16	0.2	23.40	0	0.00	23.20	0.2	155	0.13%
2019/09/10	1	23.30	0	0.00	23.35	1	155	0.64%
2019/08/28	5	24.43	0	0.00	24.60	5	133	3.74%
2019/08/26	1	23.90	0	0.00	24.10	1	126	0.79%
2019/08/21	2	23.70	0	0.00	23.70	2	117	1.71%
2019/08/20	0	0.00	2	25.30	23.80	-2	111	-1.80%
2019/08/16	0.1	22.60	0	0.00	22.60	0.1	67	0.14%
2019/08/14	0.1	23.00	0	0.00	22.95	0.1	63	0.23%
2019/07/29	1	24.15	0	0.00	24.10	1	64	1.54%
2019/07/24	1	23.95	0	0.00	23.65	1	61	1.63%
2019/07/05	2	24.35	0	0.00	24.10	2	81	2.44%
2019/04/19	0	0.00	1	24.30	24.20	-1	420	-0.24%
2019/04/16	5	24.70	0	0.00	24.95	5	414	1.21%
2019/04/15	0.1	24.45	0	0.00	24.30	0.1	411	0.02%
2019/04/11	0	0.00	1	25.30	24.60	-1	407	-0.25%
2019/04/10	0	0.00	1	25.25	24.95	-1	404	-0.25%
2019/04/03	2	25.20	0	0.00	25.20	2	394	0.51%
2019/03/28	0	0.00	1	27.50	26.00	-1	372	-0.27%
2019/03/27	0	0.00	1	25.50	25.90	-1	334	-0.30%
2019/03/26	0	0.00	1	24.85	25.00	-1	328	-0.30%
2019/03/22	2	26.40	1	26.50	26.55	1	316	0.32%
2019/03/21	8	26.43	9	26.98	27.10	-1	288	-0.35%
2019/03/20	1	24.65	1	24.80	24.65	0	225	0.00%
2019/03/18	1	25.35	0	0.00	24.65	1	220	0.45%
2019/03/15	0	0.00	2	24.70	24.60	-2	209	-0.95%
2019/03/14	4	24.78	5	25.22	24.60	-1	202	-0.50%
2019/03/13	2	25.78	2	25.63	25.40	0	192	0.00%
2019/03/12	1	25.15	0	0.00	25.50	1	177	0.56%
2019/03/11	1	25.60	0	0.00	25.70	1	152	0.66%
2019/03/07	2	23.70	1	23.55	23.40	1	98	1.02%
2018/12/24	1	20.45	0	0.00	20.40	1	116	0.86%
2018/12/11	0	0.00	1	21.30	21.35	-1	118	-0.84%
2018/11/22	2	20.70	2	20.85	20.65	0	125	0.00%
2018/11/07	1	20.60	0	0.00	20.65	1	151	0.66%
2018/10/29	4	19.60	4	19.79	19.80	0	174	0.00%
2018/10/23	0.1	20.30	0	0.00	20.30	0.1	204	0.05%
2018/10/11	1	19.80	10	19.80	19.80	-9	339	-2.65%
2018/10/05	1	21.30	1	22.30	21.75	0	482	0.00%
2018/09/07	1	23.00	0	0.00	23.05	1	1,071	0.09%
2018/08/16	1	25.25	0	0.00	25.15	1	1,071	0.09%
2018/08/10	1	26.20	0	0.00	26.15	1	1,048	0.10%
2018/08/06	0	0.00	10	27.06	26.90	-10	1,053	-0.95%
2018/08/03	1	27.15	1	27.40	27.05	0	1,054	0.00%
2018/08/02	34	28.09	24	27.23	26.95	10	1,050	0.95%
2018/08/01	2	28.35	9	27.23	28.35	-7	1,038	-0.67%
2018/07/31	3	27.25	3	27.65	27.10	0	1,027	0.00%
2018/07/27	6	28.30	6	28.41	28.35	0	1,016	0.00%
2018/07/26	8	28.30	0	0.00	28.10	8	1,010	0.79%
2018/07/24	4	29.30	0	0.00	29.30	4	987	0.40%
2018/07/23	11	28.87	34	28.69	29.30	-23	983	-2.34%
2018/07/20	20	29.25	62	28.97	28.60	-42	976	-4.30%
2018/07/19	43	29.76	1	29.95	29.80	42	957	4.39%
2018/07/18	49	30.49	35	30.74	30.30	14	931	1.50%
2018/07/17	13	29.74	3	29.97	29.40	10	866	1.15%
2018/07/16	5	30.63	20	30.64	29.70	-15	843	-1.78%
2018/07/13	16	29.34	31	28.68	30.95	-15	771	-1.94%
2018/07/12	6	29.74	1	29.35	29.20	5	739	0.68%
2018/07/10	11	28.05	0	0.00	27.90	11	673	1.63%
2018/07/09	6	28.15	6	28.33	28.10	0	663	0.00%
2018/07/06	20	29.59	3	30.03	28.90	17	641	2.65%
2018/07/05	4	29.44	7	29.49	28.55	-3	536	-0.56%
2018/07/04	8	28.16	4	28.35	29.70	4	482	0.83%
2018/07/03	1	27.50	0	0.00	27.00	1	443	0.23%
2018/07/02	2	28.80	13	29.07	28.60	-11	427	-2.57%
2018/06/29	9	26.87	2	25.85	27.90	7	374	1.87%
2018/06/28	2	25.15	2	25.60	25.40	0	359	0.00%
2018/06/27	0	0.00	2	25.50	25.25	-2	366	-0.55%
2018/06/26	0	0.00	12	25.11	25.10	-12	370	-3.24%
2018/06/25	0	0.00	9	25.47	25.20	-9	372	-2.42%
2018/06/19	32	29.69	12	29.53	29.00	20	358	5.58%
2018/06/12	0	0.00	1	24.00	24.00	-1	230	-0.43%
2018/06/05	0	0.00	1	23.95	23.85	-1	239	-0.42%
2018/05/25	2	23.05	0	0.00	22.95	2	245	0.82%
2018/05/09	1	24.30	0	0.00	24.05	1	267	0.37%
2018/04/24	1	24.80	0	0.00	24.95	1	409	0.24%
2018/04/18	1	26.80	0	0.00	26.00	1	454	0.22%
2018/04/16	1	25.50	0	0.00	25.50	1	434	0.23%
2018/04/02	0	0.00	1	26.70	26.70	-1	436	-0.23%
2018/03/30	14	27.23	0	0.00	26.90	14	435	3.22%
2018/03/29	1	27.85	3	27.72	27.55	-2	428	-0.47%
2018/03/27	16	28.72	14	28.94	28.65	2	417	0.48%
2018/03/26	1	27.35	1	27.35	27.35	0	379	0.00%
2018/03/23	0	0.00	1	26.90	26.90	-1	375	-0.27%
2018/03/22	2	27.38	1	27.10	27.20	1	374	0.27%
2018/03/21	1	27.60	0	0.00	27.25	1	372	0.27%
2018/03/08	0	0.00	1	26.65	26.85	-1	367	-0.27%
2018/02/05	0	0.00	10	27.54	27.75	-10	588	-1.70%
2018/01/25	10	29.60	0	0.00	29.45	10	575	1.74%
2018/01/24	6	30.15	9	30.36	29.70	-3	572	-0.52%
2018/01/23	2	29.40	0	0.00	29.25	2	507	0.39%